{
  "fields": [{"id":"_id","type":"int"},{"id":"data_ora","type":"text"},{"id":"id_station","type":"text"},{"id":"denominazione","type":"text"},{"id":"temperatura_min","type":"text"},{"id":"temperatura_avg","type":"text"},{"id":"temperatura_max","type":"text"},{"id":"cod_validazione_temperatura","type":"text"},{"id":"umidita_rel_min","type":"text"},{"id":"umidita_rel_avg","type":"text"},{"id":"umidita_rel_max","type":"text"},{"id":"cod_validazione_umidita_rel","type":"text"},{"id":"precipitazione","type":"text"},{"id":"cod_validazione_precipitazione","type":"text"},{"id":"velocita_vento_avg","type":"text"},{"id":"velocita_vento_max","type":"text"},{"id":"cod_validazione_velocita_vento","type":"text"},{"id":"direzione_vento_gradi","type":"text"},{"id":"direzione_vento_settore","type":"text"},{"id":"cod_validazione_direzione_vento","type":"text"},{"id":"rad_solare_globale_avg","type":"text"},{"id":"rad_solare_globale_max","type":"text"},{"id":"cod_validazione_rad_solare_globale","type":"text"},{"id":"pressione_atmosferica","type":"text"},{"id":"cod_validazione_pressione_atmosferica","type":"text"},{"id":"Latitude","type":"text"},{"id":"Longitude","type":"text"}],
  "records": [
    [1,"2023-01-01 00:00:00","3","taranto","11.68","11.92","12.33","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1020.2","1","40.484894","17.200353"],
    [2,"2023-01-01 00:30:00","3","taranto","11.66","11.86","12.22","1","71.21","73.28","75.22","1","0.0","1","null","null","6","null","null","6","13.36","15.5","1","1020.0","1","40.484894","17.200353"],
    [3,"2023-01-01 01:00:00","3","taranto","11.16","11.61","11.86","1","74.93","76.2","77.84","1","0.0","1","null","null","6","null","null","6","12.82","14.61","1","1019.95","1","40.484894","17.200353"],
    [4,"2023-01-01 01:30:00","3","taranto","11.11","11.27","11.7","1","75.11","77.14","78.6","1","0.0","1","null","null","6","null","null","6","13.2","14.61","1","1019.98","1","40.484894","17.200353"],
    [5,"2023-01-01 02:00:00","3","taranto","11.44","11.69","12.04","1","70.77","72.1","74.66","1","0.0","1","null","null","6","null","null","6","13.04","15.01","1","1019.95","1","40.484894","17.200353"],
    [6,"2023-01-01 02:30:00","3","taranto","10.79","11.0","11.52","1","70.73","73.24","75.3","1","0.0","1","null","null","6","null","null","6","13.28","15.21","1","1019.81","1","40.484894","17.200353"],
    [7,"2023-01-01 03:00:00","3","taranto","10.8","10.96","11.09","1","74.18","75.01","75.83","1","0.0","1","null","null","6","null","null","6","13.28","15.71","1","1019.68","1","40.484894","17.200353"],
    [8,"2023-01-01 03:30:00","3","taranto","10.63","10.8","11.0","1","74.48","76.47","79.24","1","0.0","1","null","null","6","null","null","6","13.08","14.61","1","1019.59","1","40.484894","17.200353"],
    [9,"2023-01-01 04:00:00","3","taranto","10.46","10.56","10.68","1","78.2","79.28","80.37","1","0.0","1","null","null","6","null","null","6","12.79","14.81","1","1019.64","1","40.484894","17.200353"],
    [10,"2023-01-01 04:30:00","3","taranto","10.52","10.68","11.04","1","77.89","78.75","79.45","1","0.0","1","null","null","6","null","null","6","12.97","14.29","1","1019.65","1","40.484894","17.200353"],
    [11,"2023-01-01 05:00:00","3","taranto","11.04","11.34","11.55","1","76.8","77.66","78.83","1","0.0","1","null","null","6","null","null","6","12.7","14.9","1","1019.66","1","40.484894","17.200353"],
    [12,"2023-01-01 05:30:00","3","taranto","11.56","11.69","11.79","1","77.42","78.34","79.26","1","0.0","1","null","null","6","null","null","6","12.54","14.29","1","1019.73","1","40.484894","17.200353"],
    [13,"2023-01-01 06:00:00","3","taranto","11.6","11.79","11.94","1","79.0","79.84","80.75","1","0.0","1","null","null","6","null","null","6","12.85","15.11","1","1019.74","1","40.484894","17.200353"],
    [14,"2023-01-01 06:30:00","3","taranto","11.05","11.44","11.67","1","77.78","79.53","81.09","1","0.0","1","null","null","6","null","null","6","12.81","14.5","1","1019.94","1","40.484894","17.200353"],
    [15,"2023-01-01 07:00:00","3","taranto","11.07","11.22","11.4","1","79.93","81.08","82.05","1","0.0","1","null","null","6","null","null","6","15.5","21.16","1","1020.13","1","40.484894","17.200353"],
    [16,"2023-01-01 07:30:00","3","taranto","11.14","11.56","12.17","1","80.44","81.54","82.57","1","0.0","1","null","null","6","null","null","6","41.97","68.01","1","1020.24","1","40.484894","17.200353"],
    [17,"2023-01-01 08:00:00","3","taranto","12.22","12.62","12.87","1","71.84","76.96","82.53","1","0.0","1","null","null","6","null","null","6","95.54","124.84","1","1020.34","1","40.484894","17.200353"],
    [18,"2023-01-01 08:30:00","3","taranto","12.52","13.12","14.05","1","68.18","70.55","72.27","1","0.0","1","null","null","6","null","null","6","156.95","187.23","1","1020.48","1","40.484894","17.200353"],
    [19,"2023-01-01 09:00:00","3","taranto","14.1","14.99","15.62","1","63.12","65.48","67.81","1","0.0","1","null","null","6","null","null","6","220.92","252.44","1","1020.67","1","40.484894","17.200353"],
    [20,"2023-01-01 09:30:00","3","taranto","15.59","16.07","16.33","1","61.28","63.12","64.89","1","0.0","1","null","null","6","null","null","6","281.07","309.38","1","1020.92","1","40.484894","17.200353"],
    [21,"2023-01-01 10:00:00","3","taranto","15.55","15.83","16.13","1","62.18","64.63","66.24","1","0.0","1","null","null","6","null","null","6","333.98","357.13","1","1020.87","1","40.484894","17.200353"],
    [22,"2023-01-01 10:30:00","3","taranto","15.84","16.21","16.59","1","62.53","65.53","68.95","1","0.0","1","null","null","6","null","null","6","375.88","394.08","1","1020.79","1","40.484894","17.200353"],
    [23,"2023-01-01 11:00:00","3","taranto","15.65","16.11","16.43","1","61.61","65.38","67.88","1","0.0","1","null","null","6","null","null","6","408.47","421.23","1","1020.56","1","40.484894","17.200353"],
    [24,"2023-01-01 11:30:00","3","taranto","16.01","16.27","16.49","1","59.86","61.79","64.98","1","0.0","1","null","null","6","null","null","6","425.77","431.53","1","1020.2","1","40.484894","17.200353"],
    [25,"2023-01-01 12:00:00","3","taranto","16.17","16.45","16.92","1","58.03","63.56","66.92","1","0.0","1","null","null","6","null","null","6","431.48","435.57","1","1019.77","1","40.484894","17.200353"],
    [26,"2023-01-01 12:30:00","3","taranto","16.5","16.67","16.97","1","58.66","61.67","64.1","1","0.0","1","null","null","6","null","null","6","426.64","431.93","1","1019.37","1","40.484894","17.200353"],
    [27,"2023-01-01 13:00:00","3","taranto","16.61","16.78","16.92","1","59.78","60.81","62.29","1","0.0","1","null","null","6","null","null","6","409.42","421.84","1","1019.09","1","40.484894","17.200353"],
    [28,"2023-01-01 13:30:00","3","taranto","16.77","16.88","17.05","1","59.35","61.14","63.3","1","0.0","1","null","null","6","null","null","6","377.58","396.3","1","1018.79","1","40.484894","17.200353"],
    [29,"2023-01-01 14:00:00","3","taranto","16.78","16.96","17.19","1","59.62","60.67","62.61","1","0.0","1","null","null","6","null","null","6","333.25","358.04","1","1018.72","1","40.484894","17.200353"],
    [30,"2023-01-01 14:30:00","3","taranto","16.83","16.97","17.06","1","59.52","61.07","62.88","1","0.0","1","null","null","6","null","null","6","278.39","305.54","1","1018.71","1","40.484894","17.200353"],
    [31,"2023-01-01 15:00:00","3","taranto","16.44","16.59","17.06","1","61.95","65.32","67.09","1","0.0","1","null","null","6","null","null","6","213.59","246.39","1","1018.76","1","40.484894","17.200353"],
    [32,"2023-01-01 15:30:00","3","taranto","16.72","16.91","17.07","1","61.47","64.26","66.24","1","0.0","1","null","null","6","null","null","6","146.53","179.56","1","1018.98","1","40.484894","17.200353"],
    [33,"2023-01-01 16:00:00","3","taranto","15.98","16.26","16.68","1","65.77","68.87","70.73","1","0.0","1","null","null","6","null","null","6","78.37","110.1","1","1019.02","1","40.484894","17.200353"],
    [34,"2023-01-01 16:30:00","3","taranto","15.13","15.42","16.01","1","70.41","73.07","74.53","1","0.0","1","null","null","6","null","null","6","22.06","33.89","1","1018.94","1","40.484894","17.200353"],
    [35,"2023-01-01 17:00:00","3","taranto","15.08","15.14","15.22","1","74.51","75.18","75.64","1","0.0","1","null","null","6","null","null","6","13.95","15.92","1","1019.01","1","40.484894","17.200353"],
    [36,"2023-01-01 17:30:00","3","taranto","14.95","15.12","15.24","1","75.02","75.5","76.24","1","0.0","1","null","null","6","null","null","6","13.66","15.71","1","1019.12","1","40.484894","17.200353"],
    [37,"2023-01-01 18:00:00","3","taranto","14.76","14.85","14.96","1","75.35","75.98","76.48","1","0.0","1","null","null","6","null","null","6","13.5","14.7","1","1019.23","1","40.484894","17.200353"],
    [38,"2023-01-01 18:30:00","3","taranto","13.7","14.07","14.76","1","74.02","75.35","76.46","1","0.0","1","null","null","6","null","null","6","13.26","15.71","1","1019.48","1","40.484894","17.200353"],
    [39,"2023-01-01 19:00:00","3","taranto","13.69","13.83","13.93","1","76.05","76.76","77.25","1","0.0","1","null","null","6","null","null","6","12.61","14.7","1","1019.59","1","40.484894","17.200353"],
    [40,"2023-01-01 19:30:00","3","taranto","13.35","13.73","13.93","1","72.29","73.53","75.71","1","0.0","1","null","null","6","null","null","6","13.2","14.7","1","1019.6","1","40.484894","17.200353"],
    [41,"2023-01-01 20:00:00","3","taranto","12.93","13.13","13.34","1","73.25","73.67","74.04","1","0.0","1","null","null","6","null","null","6","13.22","15.21","1","1019.67","1","40.484894","17.200353"],
    [42,"2023-01-01 20:30:00","3","taranto","12.74","12.95","13.05","1","74.13","74.66","75.22","1","0.0","1","null","null","6","null","null","6","13.01","14.39","1","1019.63","1","40.484894","17.200353"],
    [43,"2023-01-01 21:00:00","3","taranto","12.29","12.43","12.74","1","75.47","77.09","78.43","1","0.0","1","null","null","6","null","null","6","13.18","14.61","1","1019.69","1","40.484894","17.200353"],
    [44,"2023-01-01 21:30:00","3","taranto","12.1","12.28","12.51","1","77.46","78.66","79.16","1","0.0","1","null","null","6","null","null","6","12.79","14.81","1","1019.84","1","40.484894","17.200353"],
    [45,"2023-01-01 22:00:00","3","taranto","11.65","11.84","12.15","1","78.6","79.41","80.08","1","0.0","1","null","null","6","null","null","6","12.86","15.11","1","1019.85","1","40.484894","17.200353"],
    [46,"2023-01-01 22:30:00","3","taranto","11.76","11.84","11.92","1","78.39","79.11","79.95","1","0.0","1","null","null","6","null","null","6","12.93","14.29","1","1019.82","1","40.484894","17.200353"],
    [47,"2023-01-01 23:00:00","3","taranto","11.23","11.46","11.72","1","78.25","79.27","79.79","1","0.0","1","null","null","6","null","null","6","12.89","14.9","1","1019.8","1","40.484894","17.200353"],
    [48,"2023-01-01 23:30:00","3","taranto","10.93","11.1","11.26","1","79.82","80.81","81.79","1","0.0","1","null","null","6","null","null","6","12.72","15.01","1","1019.73","1","40.484894","17.200353"],
    [49,"2023-01-02 00:00:00","3","taranto","10.54","10.81","11.05","1","81.35","81.77","82.2","1","0.0","1","null","null","6","null","null","6","12.75","14.5","1","1019.58","1","40.484894","17.200353"],
    [50,"2023-01-02 00:30:00","3","taranto","10.48","10.6","10.76","1","81.01","81.58","82.02","1","0.0","1","null","null","6","null","null","6","12.88","14.19","1","1019.43","1","40.484894","17.200353"],
    [51,"2023-01-02 01:00:00","3","taranto","10.66","10.77","10.85","1","79.79","80.34","80.99","1","0.0","1","null","null","6","null","null","6","12.69","15.01","1","1019.31","1","40.484894","17.200353"],
    [52,"2023-01-02 01:30:00","3","taranto","10.62","10.75","10.93","1","79.22","79.89","80.78","1","0.0","1","null","null","6","null","null","6","13.14","14.7","1","1019.19","1","40.484894","17.200353"],
    [53,"2023-01-02 02:00:00","3","taranto","10.93","11.11","11.26","1","77.82","78.75","79.69","1","0.0","1","null","null","6","null","null","6","12.91","14.9","1","1019.06","1","40.484894","17.200353"],
    [54,"2023-01-02 02:30:00","3","taranto","10.68","10.79","10.87","1","78.73","79.44","80.54","1","0.0","1","null","null","6","null","null","6","13.06","14.61","1","1018.89","1","40.484894","17.200353"],
    [55,"2023-01-02 03:00:00","3","taranto","10.84","11.24","11.79","1","77.26","79.55","80.42","1","0.0","1","null","null","6","null","null","6","12.81","14.61","1","1018.83","1","40.484894","17.200353"],
    [56,"2023-01-02 03:30:00","3","taranto","11.79","11.91","12.01","1","75.69","76.25","77.09","1","0.0","1","null","null","6","null","null","6","12.85","14.9","1","1018.72","1","40.484894","17.200353"],
    [57,"2023-01-02 04:00:00","3","taranto","11.75","11.9","11.98","1","75.22","76.05","76.86","1","0.0","1","null","null","6","null","null","6","12.89","14.39","1","1018.71","1","40.484894","17.200353"],
    [58,"2023-01-02 04:30:00","3","taranto","11.64","11.77","11.9","1","76.22","77.2","78.12","1","0.0","1","null","null","6","null","null","6","13.08","14.7","1","1018.72","1","40.484894","17.200353"],
    [59,"2023-01-02 05:00:00","3","taranto","11.21","11.42","11.7","1","77.33","78.15","78.69","1","0.0","1","null","null","6","null","null","6","12.88","14.0","1","1018.72","1","40.484894","17.200353"],
    [60,"2023-01-02 05:30:00","3","taranto","10.06","10.72","11.21","1","76.7","77.81","79.46","1","0.0","1","null","null","6","null","null","6","12.62","14.7","1","1018.91","1","40.484894","17.200353"],
    [61,"2023-01-02 06:00:00","3","taranto","9.55","9.72","10.03","1","79.54","81.25","82.47","1","0.0","1","null","null","6","null","null","6","12.62","14.29","1","1019.15","1","40.484894","17.200353"],
    [62,"2023-01-02 06:30:00","3","taranto","9.49","9.61","9.77","1","82.47","83.19","84.26","1","0.0","1","null","null","6","null","null","6","13.08","15.62","1","1019.27","1","40.484894","17.200353"],
    [63,"2023-01-02 07:00:00","3","taranto","9.53","9.7","9.89","1","82.55","83.07","83.91","1","0.0","1","null","null","6","null","null","6","15.66","21.98","1","1019.39","1","40.484894","17.200353"],
    [64,"2023-01-02 07:30:00","3","taranto","9.66","9.87","10.2","1","81.98","82.98","83.62","1","0.0","1","null","null","6","null","null","6","43.82","71.74","1","1019.42","1","40.484894","17.200353"],
    [65,"2023-01-02 08:00:00","3","taranto","10.22","10.58","10.84","1","77.57","79.61","81.82","1","0.0","1","null","null","6","null","null","6","99.83","132.31","1","1019.59","1","40.484894","17.200353"],
    [66,"2023-01-02 08:30:00","3","taranto","10.84","11.45","11.89","1","73.45","75.45","78.1","1","0.0","1","null","null","6","null","null","6","160.79","183.7","1","1019.71","1","40.484894","17.200353"],
    [67,"2023-01-02 09:00:00","3","taranto","11.86","11.98","12.11","1","73.48","74.28","75.36","1","0.0","1","null","null","6","null","null","6","193.57","239.72","1","1019.79","1","40.484894","17.200353"],
    [68,"2023-01-02 09:30:00","3","taranto","12.06","12.63","13.28","1","70.47","72.76","74.44","1","0.0","1","null","null","6","null","null","6","271.12","323.31","1","1019.89","1","40.484894","17.200353"],
    [69,"2023-01-02 10:00:00","3","taranto","12.33","12.57","12.84","1","72.39","77.09","79.91","1","0.0","1","null","null","6","null","null","6","201.03","235.08","1","1019.95","1","40.484894","17.200353"],
    [70,"2023-01-02 10:30:00","3","taranto","12.56","12.72","13.1","1","79.72","83.57","86.57","1","0.0","1","null","null","6","null","null","6","248.43","499.06","1","1019.79","1","40.484894","17.200353"],
    [71,"2023-01-02 11:00:00","3","taranto","13.16","14.36","14.8","1","77.67","81.17","87.31","1","0.0","1","null","null","6","null","null","6","422.67","469.38","1","1019.45","1","40.484894","17.200353"],
    [72,"2023-01-02 11:30:00","3","taranto","14.5","14.93","15.23","1","75.17","77.99","80.82","1","0.0","1","null","null","6","null","null","6","426.01","452.83","1","1019.13","1","40.484894","17.200353"],
    [73,"2023-01-02 12:00:00","3","taranto","14.72","15.15","15.8","1","73.14","76.7","80.09","1","0.0","1","null","null","6","null","null","6","433.98","456.67","1","1018.87","1","40.484894","17.200353"],
    [74,"2023-01-02 12:30:00","3","taranto","15.78","15.95","16.13","1","70.55","72.7","74.02","1","0.0","1","null","null","6","null","null","6","441.87","452.93","1","1018.49","1","40.484894","17.200353"],
    [75,"2023-01-02 13:00:00","3","taranto","16.06","16.25","16.49","1","69.67","71.93","74.0","1","0.0","1","null","null","6","null","null","6","425.56","438.19","1","1018.2","1","40.484894","17.200353"],
    [76,"2023-01-02 13:30:00","3","taranto","15.94","16.1","16.3","1","70.64","72.07","74.22","1","0.0","1","null","null","6","null","null","6","399.36","419.21","1","1017.93","1","40.484894","17.200353"],
    [77,"2023-01-02 14:00:00","3","taranto","15.26","15.65","15.91","1","69.57","71.82","74.29","1","0.0","1","null","null","6","null","null","6","312.77","356.52","1","1017.76","1","40.484894","17.200353"],
    [78,"2023-01-02 14:30:00","3","taranto","15.29","15.41","15.55","1","63.57","69.34","73.43","1","0.0","1","null","null","6","null","null","6","256.26","278.99","1","1017.75","1","40.484894","17.200353"],
    [79,"2023-01-02 15:00:00","3","taranto","15.34","15.66","16.08","1","63.57","65.95","68.6","1","0.0","1","null","null","6","null","null","6","228.28","261.93","1","1017.84","1","40.484894","17.200353"],
    [80,"2023-01-02 15:30:00","3","taranto","15.56","15.7","16.05","1","64.54","66.48","67.76","1","0.0","1","null","null","6","null","null","6","151.6","189.55","1","1017.92","1","40.484894","17.200353"],
    [81,"2023-01-02 16:00:00","3","taranto","15.35","15.52","15.65","1","67.16","68.32","69.59","1","0.0","1","null","null","6","null","null","6","97.29","138.17","1","1017.89","1","40.484894","17.200353"],
    [82,"2023-01-02 16:30:00","3","taranto","14.68","15.02","15.5","1","69.35","72.55","74.97","1","0.0","1","null","null","6","null","null","6","25.96","48.42","1","1017.98","1","40.484894","17.200353"],
    [83,"2023-01-02 17:00:00","3","taranto","14.05","14.35","14.64","1","75.22","77.73","81.37","1","0.0","1","null","null","6","null","null","6","14.07","17.22","1","1018.0","1","40.484894","17.200353"],
    [84,"2023-01-02 17:30:00","3","taranto","13.81","13.93","14.08","1","81.35","82.94","83.87","1","0.0","1","null","null","6","null","null","6","13.14","15.71","1","1018.11","1","40.484894","17.200353"],
    [85,"2023-01-02 18:00:00","3","taranto","12.61","13.19","13.81","1","82.85","86.84","89.75","1","0.0","1","null","null","6","null","null","6","13.32","15.62","1","1018.25","1","40.484894","17.200353"],
    [86,"2023-01-02 18:30:00","3","taranto","12.46","12.55","12.64","1","89.71","90.6","91.14","1","0.0","1","null","null","6","null","null","6","12.89","14.81","1","1018.35","1","40.484894","17.200353"],
    [87,"2023-01-02 19:00:00","3","taranto","12.41","12.61","12.8","1","89.81","90.48","91.02","1","0.0","1","null","null","6","null","null","6","13.05","15.11","1","1018.41","1","40.484894","17.200353"],
    [88,"2023-01-02 19:30:00","3","taranto","12.68","12.75","12.8","1","89.33","89.55","89.88","1","0.0","1","null","null","6","null","null","6","12.93","14.7","1","1018.42","1","40.484894","17.200353"],
    [89,"2023-01-02 20:00:00","3","taranto","12.54","12.66","12.79","1","89.09","89.35","89.64","1","0.0","1","null","null","6","null","null","6","13.13","15.62","1","1018.35","1","40.484894","17.200353"],
    [90,"2023-01-02 20:30:00","3","taranto","12.44","12.56","12.69","1","89.09","89.33","89.53","1","0.0","1","null","null","6","null","null","6","12.97","14.61","1","1018.27","1","40.484894","17.200353"],
    [91,"2023-01-02 21:00:00","3","taranto","12.44","12.52","12.64","1","89.13","89.44","89.62","1","0.0","1","null","null","6","null","null","6","12.89","14.29","1","1018.2","1","40.484894","17.200353"],
    [92,"2023-01-02 21:30:00","3","taranto","12.22","12.53","12.65","1","88.12","89.06","89.4","1","0.0","1","null","null","6","null","null","6","12.93","14.7","1","1018.21","1","40.484894","17.200353"],
    [93,"2023-01-02 22:00:00","3","taranto","11.5","11.82","12.23","1","88.26","88.87","89.59","1","0.0","1","null","null","6","null","null","6","13.33","15.31","1","1018.15","1","40.484894","17.200353"],
    [94,"2023-01-02 22:30:00","3","taranto","10.64","11.01","11.43","1","87.86","88.49","88.79","1","0.0","1","null","null","6","null","null","6","12.86","15.11","1","1018.22","1","40.484894","17.200353"],
    [95,"2023-01-02 23:00:00","3","taranto","10.48","10.58","10.66","1","88.19","89.01","89.32","1","0.0","1","null","null","6","null","null","6","12.29","14.0","1","1018.24","1","40.484894","17.200353"],
    [96,"2023-01-02 23:30:00","3","taranto","9.93","10.26","10.52","1","87.91","88.4","88.69","1","0.0","1","null","null","6","null","null","6","12.85","14.7","1","1018.1","1","40.484894","17.200353"],
    [97,"2023-01-03 00:00:00","3","taranto","9.79","9.89","9.99","1","87.96","88.41","88.65","1","0.0","1","null","null","6","null","null","6","13.05","14.39","1","1018.0","1","40.484894","17.200353"],
    [98,"2023-01-03 00:30:00","3","taranto","9.69","9.74","9.8","1","87.7","88.37","88.84","1","0.0","1","null","null","6","null","null","6","13.23","14.61","1","1017.9","1","40.484894","17.200353"],
    [99,"2023-01-03 01:00:00","3","taranto","9.72","9.78","9.85","1","87.87","88.33","88.77","1","0.0","1","null","null","6","null","null","6","13.22","14.5","1","1017.8","1","40.484894","17.200353"],
    [100,"2023-01-03 01:30:00","3","taranto","9.68","9.82","10.15","1","87.38","87.91","88.77","1","0.0","1","null","null","6","null","null","6","12.94","14.7","1","1017.83","1","40.484894","17.200353"],
    [101,"2023-01-03 02:00:00","3","taranto","9.34","9.83","10.22","1","86.58","87.63","88.95","1","0.0","1","null","null","6","null","null","6","12.6","14.29","1","1017.84","1","40.484894","17.200353"],
    [102,"2023-01-03 02:30:00","3","taranto","9.05","9.16","9.28","1","87.46","88.15","88.53","1","0.0","1","null","null","6","null","null","6","12.97","14.19","1","1017.8","1","40.484894","17.200353"],
    [103,"2023-01-03 03:00:00","3","taranto","9.02","9.15","9.24","1","87.89","88.34","88.73","1","0.0","1","null","null","6","null","null","6","12.82","14.39","1","1017.59","1","40.484894","17.200353"],
    [104,"2023-01-03 03:30:00","3","taranto","8.98","9.09","9.24","1","87.74","88.0","88.38","1","0.0","1","null","null","6","null","null","6","13.11","14.9","1","1017.36","1","40.484894","17.200353"],
    [105,"2023-01-03 04:00:00","3","taranto","9.2","9.37","9.51","1","86.52","87.77","88.67","1","0.0","1","null","null","6","null","null","6","13.04","14.61","1","1017.39","1","40.484894","17.200353"],
    [106,"2023-01-03 04:30:00","3","taranto","8.83","8.98","9.17","1","86.59","87.17","87.77","1","0.0","1","null","null","6","null","null","6","12.79","13.79","1","1017.42","1","40.484894","17.200353"],
    [107,"2023-01-03 05:00:00","3","taranto","8.82","8.92","9.03","1","87.4","87.75","88.05","1","0.0","1","null","null","6","null","null","6","13.18","14.19","1","1017.43","1","40.484894","17.200353"],
    [108,"2023-01-03 05:30:00","3","taranto","8.98","9.11","9.38","1","86.49","87.1","87.88","1","0.0","1","null","null","6","null","null","6","13.0","15.31","1","1017.52","1","40.484894","17.200353"],
    [109,"2023-01-03 06:00:00","3","taranto","9.36","9.53","9.67","1","85.2","86.17","87.59","1","0.0","1","null","null","6","null","null","6","13.0","14.61","1","1017.76","1","40.484894","17.200353"],
    [110,"2023-01-03 06:30:00","3","taranto","9.31","9.58","9.79","1","85.89","86.83","87.39","1","0.0","1","null","null","6","null","null","6","13.07","14.9","1","1017.99","1","40.484894","17.200353"],
    [111,"2023-01-03 07:00:00","3","taranto","9.81","10.04","10.23","1","84.31","86.11","87.09","1","0.0","1","null","null","6","null","null","6","15.1","19.35","1","1018.28","1","40.484894","17.200353"],
    [112,"2023-01-03 07:30:00","3","taranto","10.18","10.51","10.97","1","84.05","84.97","85.63","1","0.0","1","null","null","6","null","null","6","37.79","66.59","1","1018.31","1","40.484894","17.200353"],
    [113,"2023-01-03 08:00:00","3","taranto","10.98","11.49","11.84","1","80.48","83.05","85.12","1","0.0","1","null","null","6","null","null","6","99.22","127.47","1","1018.28","1","40.484894","17.200353"],
    [114,"2023-01-03 08:30:00","3","taranto","11.69","12.16","12.57","1","78.55","80.27","81.65","1","0.2","1","null","null","6","null","null","6","159.06","184.61","1","1018.36","1","40.484894","17.200353"],
    [115,"2023-01-03 09:00:00","3","taranto","12.55","13.16","13.77","1","78.2","79.1","80.33","1","0.0","1","null","null","6","null","null","6","217.54","241.14","1","1018.53","1","40.484894","17.200353"],
    [116,"2023-01-03 09:30:00","3","taranto","13.79","14.33","14.58","1","73.48","76.09","79.14","1","0.0","1","null","null","6","null","null","6","271.1","298.58","1","1018.76","1","40.484894","17.200353"],
    [117,"2023-01-03 10:00:00","3","taranto","14.44","14.76","15.17","1","71.29","74.49","76.44","1","0.0","1","null","null","6","null","null","6","330.2","353.8","1","1018.94","1","40.484894","17.200353"],
    [118,"2023-01-03 10:30:00","3","taranto","14.88","15.04","15.25","1","71.07","73.8","75.26","1","0.0","1","null","null","6","null","null","6","369.86","387.92","1","1018.89","1","40.484894","17.200353"],
    [119,"2023-01-03 11:00:00","3","taranto","15.22","15.73","16.32","1","68.72","71.5","74.36","1","0.0","1","null","null","6","null","null","6","400.66","416.08","1","1018.74","1","40.484894","17.200353"],
    [120,"2023-01-03 11:30:00","3","taranto","16.15","16.23","16.35","1","66.21","68.09","69.55","1","0.0","1","null","null","6","null","null","6","418.55","428.3","1","1018.46","1","40.484894","17.200353"],
    [121,"2023-01-03 12:00:00","3","taranto","16.03","16.17","16.29","1","65.38","66.77","68.9","1","0.0","1","null","null","6","null","null","6","438.43","599.41","1","1018.06","1","40.484894","17.200353"],
    [122,"2023-01-03 12:30:00","3","taranto","15.91","16.13","16.33","1","66.3","68.9","70.63","1","0.0","1","null","null","6","null","null","6","357.25","562.16","1","1017.72","1","40.484894","17.200353"],
    [123,"2023-01-03 13:00:00","3","taranto","16.2","16.64","16.97","1","66.21","68.21","70.0","1","0.0","1","null","null","6","null","null","6","421.46","524.5","1","1017.44","1","40.484894","17.200353"],
    [124,"2023-01-03 13:30:00","3","taranto","16.59","16.83","17.11","1","65.89","67.58","69.46","1","0.0","1","null","null","6","null","null","6","413.55","466.75","1","1017.23","1","40.484894","17.200353"],
    [125,"2023-01-03 14:00:00","3","taranto","16.61","17.04","17.29","1","64.89","66.93","69.47","1","0.0","1","null","null","6","null","null","6","353.69","437.99","1","1017.06","1","40.484894","17.200353"],
    [126,"2023-01-03 14:30:00","3","taranto","17.07","17.16","17.42","1","63.72","65.84","67.8","1","0.0","1","null","null","6","null","null","6","326.89","364.9","1","1016.97","1","40.484894","17.200353"],
    [127,"2023-01-03 15:00:00","3","taranto","16.9","17.21","17.65","1","61.71","63.2","64.65","1","0.0","1","null","null","6","null","null","6","216.36","296.05","1","1016.9","1","40.484894","17.200353"],
    [128,"2023-01-03 15:30:00","3","taranto","15.62","16.21","16.84","1","63.7","67.26","71.11","1","0.0","1","null","null","6","null","null","6","85.93","169.06","1","1016.94","1","40.484894","17.200353"],
    [129,"2023-01-03 16:00:00","3","taranto","15.44","15.54","15.64","1","70.7","71.31","72.3","1","0.0","1","null","null","6","null","null","6","37.5","64.36","1","1017.09","1","40.484894","17.200353"],
    [130,"2023-01-03 16:30:00","3","taranto","15.36","15.42","15.54","1","67.4","69.57","70.97","1","0.0","1","null","null","6","null","null","6","16.83","20.15","1","1017.27","1","40.484894","17.200353"],
    [131,"2023-01-03 17:00:00","3","taranto","14.26","14.78","15.41","1","63.05","64.08","66.92","1","0.0","1","null","null","6","null","null","6","14.61","17.22","1","1017.51","1","40.484894","17.200353"],
    [132,"2023-01-03 17:30:00","3","taranto","13.63","13.95","14.22","1","64.22","66.03","67.95","1","0.0","1","null","null","6","null","null","6","13.69","15.92","1","1017.69","1","40.484894","17.200353"],
    [133,"2023-01-03 18:00:00","3","taranto","13.43","13.56","13.66","1","67.83","68.28","69.55","1","0.0","1","null","null","6","null","null","6","13.87","17.03","1","1017.88","1","40.484894","17.200353"],
    [134,"2023-01-03 18:30:00","3","taranto","13.42","13.5","13.65","1","67.74","69.36","70.18","1","0.0","1","null","null","6","null","null","6","13.72","15.92","1","1018.01","1","40.484894","17.200353"],
    [135,"2023-01-03 19:00:00","3","taranto","13.38","13.62","13.82","1","66.83","68.16","69.98","1","0.0","1","null","null","6","null","null","6","13.77","14.9","1","1018.07","1","40.484894","17.200353"],
    [136,"2023-01-03 19:30:00","3","taranto","12.46","12.69","13.33","1","69.21","71.27","72.72","1","0.0","1","null","null","6","null","null","6","13.56","16.22","1","1018.15","1","40.484894","17.200353"],
    [137,"2023-01-03 20:00:00","3","taranto","12.48","12.59","12.67","1","71.06","71.8","72.65","1","0.0","1","null","null","6","null","null","6","13.25","14.7","1","1018.07","1","40.484894","17.200353"],
    [138,"2023-01-03 20:30:00","3","taranto","11.88","12.27","12.58","1","71.36","72.62","73.64","1","0.0","1","null","null","6","null","null","6","13.62","15.62","1","1018.08","1","40.484894","17.200353"],
    [139,"2023-01-03 21:00:00","3","taranto","10.76","11.27","11.86","1","73.62","75.82","77.93","1","0.0","1","null","null","6","null","null","6","13.49","15.01","1","1018.09","1","40.484894","17.200353"],
    [140,"2023-01-03 21:30:00","3","taranto","9.98","10.23","10.71","1","77.3","78.82","80.46","1","0.0","1","null","null","6","null","null","6","12.9","15.01","1","1017.92","1","40.484894","17.200353"],
    [141,"2023-01-03 22:00:00","3","taranto","9.55","9.86","10.11","1","79.75","80.5","81.78","1","0.0","1","null","null","6","null","null","6","13.11","14.29","1","1017.88","1","40.484894","17.200353"],
    [142,"2023-01-03 22:30:00","3","taranto","9.02","9.36","9.65","1","81.15","81.47","82.35","1","0.0","1","null","null","6","null","null","6","12.86","15.01","1","1017.78","1","40.484894","17.200353"],
    [143,"2023-01-03 23:00:00","3","taranto","9.0","9.26","9.57","1","82.0","82.49","83.06","1","0.0","1","null","null","6","null","null","6","12.86","14.61","1","1017.64","1","40.484894","17.200353"],
    [144,"2023-01-03 23:30:00","3","taranto","9.63","9.92","10.13","1","79.69","80.83","82.02","1","0.0","1","null","null","6","null","null","6","12.96","15.21","1","1017.63","1","40.484894","17.200353"],
    [145,"2023-01-04 00:00:00","3","taranto","9.64","9.78","9.92","1","80.1","81.15","82.02","1","0.0","1","null","null","6","null","null","6","12.91","15.31","1","1017.57","1","40.484894","17.200353"],
    [146,"2023-01-04 00:30:00","3","taranto","9.73","9.89","10.0","1","80.96","81.5","82.17","1","0.0","1","null","null","6","null","null","6","12.69","14.81","1","1017.41","1","40.484894","17.200353"],
    [147,"2023-01-04 01:00:00","3","taranto","9.91","10.28","10.54","1","79.4","80.6","82.14","1","0.0","1","null","null","6","null","null","6","12.94","14.39","1","1017.32","1","40.484894","17.200353"],
    [148,"2023-01-04 01:30:00","3","taranto","10.51","10.56","10.59","1","79.1","79.36","79.68","1","0.0","1","null","null","6","null","null","6","12.95","15.01","1","1017.36","1","40.484894","17.200353"],
    [149,"2023-01-04 02:00:00","3","taranto","10.39","10.5","10.6","1","78.96","79.32","79.64","1","0.0","1","null","null","6","null","null","6","13.05","15.01","1","1017.37","1","40.484894","17.200353"],
    [150,"2023-01-04 02:30:00","3","taranto","10.38","10.45","10.5","1","78.02","78.91","79.59","1","0.0","1","null","null","6","null","null","6","12.75","14.9","1","1017.24","1","40.484894","17.200353"],
    [151,"2023-01-04 03:00:00","3","taranto","10.42","10.62","10.78","1","76.99","78.33","79.25","1","0.0","1","null","null","6","null","null","6","13.17","14.81","1","1017.15","1","40.484894","17.200353"],
    [152,"2023-01-04 03:30:00","3","taranto","10.64","10.7","10.76","1","76.89","77.79","78.52","1","0.0","1","null","null","6","null","null","6","13.22","14.7","1","1016.9","1","40.484894","17.200353"],
    [153,"2023-01-04 04:00:00","3","taranto","10.78","11.12","11.31","1","75.18","76.73","78.12","1","0.0","1","null","null","6","null","null","6","13.09","16.41","1","1016.76","1","40.484894","17.200353"],
    [154,"2023-01-04 04:30:00","3","taranto","11.26","11.39","11.53","1","73.47","74.3","75.16","1","0.0","1","null","null","6","null","null","6","12.95","15.62","1","1016.58","1","40.484894","17.200353"],
    [155,"2023-01-04 05:00:00","3","taranto","11.52","11.64","11.72","1","72.13","72.88","73.6","1","0.0","1","null","null","6","null","null","6","13.19","15.31","1","1016.56","1","40.484894","17.200353"],
    [156,"2023-01-04 05:30:00","3","taranto","11.65","11.72","11.79","1","72.27","72.64","72.94","1","0.0","1","null","null","6","null","null","6","13.08","15.01","1","1016.49","1","40.484894","17.200353"],
    [157,"2023-01-04 06:00:00","3","taranto","11.68","11.79","11.85","1","71.77","72.05","72.61","1","0.0","1","null","null","6","null","null","6","13.26","14.9","1","1016.49","1","40.484894","17.200353"],
    [158,"2023-01-04 06:30:00","3","taranto","11.68","11.74","11.81","1","71.21","71.56","72.0","1","0.0","1","null","null","6","null","null","6","13.26","15.31","1","1016.61","1","40.484894","17.200353"],
    [159,"2023-01-04 07:00:00","3","taranto","11.45","11.63","11.79","1","71.21","71.68","72.67","1","0.0","1","null","null","6","null","null","6","14.76","17.94","1","1016.77","1","40.484894","17.200353"],
    [160,"2023-01-04 07:30:00","3","taranto","11.41","11.53","11.66","1","72.14","72.57","72.99","1","0.0","1","null","null","6","null","null","6","25.33","37.01","1","1016.87","1","40.484894","17.200353"],
    [161,"2023-01-04 08:00:00","3","taranto","11.33","11.52","11.72","1","72.28","73.26","74.53","1","0.0","1","null","null","6","null","null","6","69.84","131.91","1","1016.94","1","40.484894","17.200353"],
    [162,"2023-01-04 08:30:00","3","taranto","11.69","12.39","13.32","1","69.37","72.16","73.61","1","0.0","1","null","null","6","null","null","6","159.84","211.96","1","1017.07","1","40.484894","17.200353"],
    [163,"2023-01-04 09:00:00","3","taranto","13.39","14.07","14.87","1","65.33","67.77","69.48","1","0.0","1","null","null","6","null","null","6","215.63","257.19","1","1017.19","1","40.484894","17.200353"],
    [164,"2023-01-04 09:30:00","3","taranto","14.93","15.2","15.59","1","63.23","65.27","66.46","1","0.0","1","null","null","6","null","null","6","269.86","310.69","1","1017.29","1","40.484894","17.200353"],
    [165,"2023-01-04 10:00:00","3","taranto","15.52","15.84","16.3","1","61.65","63.78","65.28","1","0.0","1","null","null","6","null","null","6","318.29","359.05","1","1017.27","1","40.484894","17.200353"],
    [166,"2023-01-04 10:30:00","3","taranto","16.22","16.87","17.63","1","57.38","60.85","63.11","1","0.0","1","null","null","6","null","null","6","379.22","400.34","1","1017.12","1","40.484894","17.200353"],
    [167,"2023-01-04 11:00:00","3","taranto","16.99","17.37","18.06","1","57.51","59.09","60.83","1","0.0","1","null","null","6","null","null","6","414.59","427.79","1","1016.94","1","40.484894","17.200353"],
    [168,"2023-01-04 11:30:00","3","taranto","18.17","18.4","18.66","1","53.44","55.53","56.65","1","0.0","1","null","null","6","null","null","6","431.45","443.74","1","1016.55","1","40.484894","17.200353"],
    [169,"2023-01-04 12:00:00","3","taranto","18.55","18.84","19.19","1","48.28","53.05","55.2","1","0.0","1","null","null","6","null","null","6","440.78","446.57","1","1016.21","1","40.484894","17.200353"],
    [170,"2023-01-04 12:30:00","3","taranto","19.16","19.48","19.81","1","44.39","47.39","49.43","1","0.0","1","null","null","6","null","null","6","434.82","442.43","1","1015.92","1","40.484894","17.200353"],
    [171,"2023-01-04 13:00:00","3","taranto","19.63","19.87","20.03","1","42.0","44.12","46.0","1","0.0","1","null","null","6","null","null","6","423.87","440.72","1","1015.64","1","40.484894","17.200353"],
    [172,"2023-01-04 13:30:00","3","taranto","19.33","19.53","19.85","1","42.2","43.15","44.36","1","0.0","1","null","null","6","null","null","6","376.83","411.64","1","1015.4","1","40.484894","17.200353"],
    [173,"2023-01-04 14:00:00","3","taranto","19.27","19.44","19.62","1","41.53","42.32","43.1","1","0.0","1","null","null","6","null","null","6","333.29","365.91","1","1015.24","1","40.484894","17.200353"],
    [174,"2023-01-04 14:30:00","3","taranto","19.0","19.23","19.41","1","40.71","42.1","43.63","1","0.0","1","null","null","6","null","null","6","277.44","324.72","1","1015.26","1","40.484894","17.200353"],
    [175,"2023-01-04 15:00:00","3","taranto","18.71","18.92","19.16","1","42.96","44.41","45.85","1","0.0","1","null","null","6","null","null","6","219.34","265.16","1","1015.28","1","40.484894","17.200353"],
    [176,"2023-01-04 15:30:00","3","taranto","17.98","18.41","18.73","1","44.78","45.74","46.63","1","0.0","1","null","null","6","null","null","6","155.52","192.58","1","1015.2","1","40.484894","17.200353"],
    [177,"2023-01-04 16:00:00","3","taranto","16.72","17.42","17.98","1","46.59","48.21","49.93","1","0.0","1","null","null","6","null","null","6","89.66","117.17","1","1015.21","1","40.484894","17.200353"],
    [178,"2023-01-04 16:30:00","3","taranto","15.69","16.16","16.7","1","49.93","52.18","54.56","1","0.0","1","null","null","6","null","null","6","26.88","56.89","1","1015.24","1","40.484894","17.200353"],
    [179,"2023-01-04 17:00:00","3","taranto","15.19","15.43","15.7","1","54.64","56.2","57.46","1","0.0","1","null","null","6","null","null","6","15.71","18.85","1","1015.27","1","40.484894","17.200353"],
    [180,"2023-01-04 17:30:00","3","taranto","14.85","14.97","15.2","1","57.54","58.67","59.36","1","0.0","1","null","null","6","null","null","6","14.29","16.92","1","1015.27","1","40.484894","17.200353"],
    [181,"2023-01-04 18:00:00","3","taranto","14.36","14.62","14.87","1","59.31","60.69","62.78","1","0.0","1","null","null","6","null","null","6","14.47","15.82","1","1015.39","1","40.484894","17.200353"],
    [182,"2023-01-04 18:30:00","3","taranto","13.75","14.01","14.32","1","62.8","65.45","67.21","1","0.0","1","null","null","6","null","null","6","14.16","16.51","1","1015.41","1","40.484894","17.200353"],
    [183,"2023-01-04 19:00:00","3","taranto","13.28","13.48","13.72","1","67.4","69.57","71.62","1","0.0","1","null","null","6","null","null","6","13.98","15.41","1","1015.42","1","40.484894","17.200353"],
    [184,"2023-01-04 19:30:00","3","taranto","12.81","13.13","13.37","1","71.27","72.73","74.31","1","0.0","1","null","null","6","null","null","6","13.56","15.62","1","1015.42","1","40.484894","17.200353"],
    [185,"2023-01-04 20:00:00","3","taranto","12.33","12.54","12.83","1","74.11","75.3","76.27","1","0.0","1","null","null","6","null","null","6","13.39","15.31","1","1015.4","1","40.484894","17.200353"],
    [186,"2023-01-04 20:30:00","3","taranto","12.15","12.25","12.41","1","76.06","76.37","76.78","1","0.0","1","null","null","6","null","null","6","13.44","16.01","1","1015.33","1","40.484894","17.200353"],
    [187,"2023-01-04 21:00:00","3","taranto","11.87","12.06","12.21","1","75.78","76.44","77.21","1","0.0","1","null","null","6","null","null","6","13.57","15.11","1","1015.26","1","40.484894","17.200353"],
    [188,"2023-01-04 21:30:00","3","taranto","11.68","11.8","11.93","1","76.64","76.9","77.19","1","0.0","1","null","null","6","null","null","6","13.22","15.01","1","1015.27","1","40.484894","17.200353"],
    [189,"2023-01-04 22:00:00","3","taranto","11.57","11.64","11.7","1","75.87","76.79","77.38","1","0.0","1","null","null","6","null","null","6","13.18","15.11","1","1015.16","1","40.484894","17.200353"],
    [190,"2023-01-04 22:30:00","3","taranto","11.36","11.59","11.7","1","75.78","76.04","76.42","1","0.0","1","null","null","6","null","null","6","13.15","14.61","1","1015.18","1","40.484894","17.200353"],
    [191,"2023-01-04 23:00:00","3","taranto","10.54","10.92","11.33","1","75.95","77.54","78.65","1","0.0","1","null","null","6","null","null","6","13.14","15.01","2","1015.13","1","40.484894","17.200353"],
    [192,"2023-01-04 23:30:00","3","taranto","10.27","10.41","10.59","1","78.61","79.78","80.54","1","0.0","1","null","null","6","null","null","6","13.13","14.81","1","1015.01","1","40.484894","17.200353"],
    [193,"2023-01-05 00:00:00","3","taranto","10.36","10.48","10.58","1","79.26","79.51","79.79","1","0.0","1","null","null","6","null","null","6","13.26","15.11","1","1014.8","1","40.484894","17.200353"],
    [194,"2023-01-05 00:30:00","3","taranto","9.92","10.15","10.38","1","79.11","79.4","79.74","1","0.0","1","null","null","6","null","null","6","13.23","14.7","1","1014.69","1","40.484894","17.200353"],
    [195,"2023-01-05 01:00:00","3","taranto","9.7","9.82","9.99","1","79.36","79.95","80.4","1","0.0","1","null","null","6","null","null","6","12.98","14.81","1","1014.57","1","40.484894","17.200353"],
    [196,"2023-01-05 01:30:00","3","taranto","9.46","9.58","9.76","1","80.28","80.85","81.49","1","0.0","1","null","null","6","null","null","6","13.2","15.31","1","1014.5","1","40.484894","17.200353"],
    [197,"2023-01-05 02:00:00","3","taranto","9.33","9.52","9.62","1","80.15","80.75","81.34","1","0.0","1","null","null","6","null","null","6","12.97","14.39","1","1014.32","1","40.484894","17.200353"],
    [198,"2023-01-05 02:30:00","3","taranto","9.14","9.25","9.33","1","80.92","81.39","82.04","1","0.0","1","null","null","6","null","null","6","13.2","14.09","1","1014.19","1","40.484894","17.200353"],
    [199,"2023-01-05 03:00:00","3","taranto","9.2","9.34","9.46","1","81.25","81.63","82.07","1","0.0","1","null","null","6","null","null","6","12.97","15.01","1","1014.0","1","40.484894","17.200353"],
    [200,"2023-01-05 03:30:00","3","taranto","9.41","9.48","9.53","1","80.54","80.91","81.46","1","0.0","1","null","null","6","null","null","6","13.04","14.39","1","1013.8","1","40.484894","17.200353"],
    [201,"2023-01-05 04:00:00","3","taranto","9.47","9.5","9.53","1","80.17","80.55","80.78","1","0.0","1","null","null","6","null","null","6","12.78","14.39","1","1013.5","1","40.484894","17.200353"],
    [202,"2023-01-05 04:30:00","3","taranto","9.5","9.59","9.78","1","79.61","79.97","80.19","1","0.0","1","null","null","6","null","null","6","12.94","15.01","1","1013.32","1","40.484894","17.200353"],
    [203,"2023-01-05 05:00:00","3","taranto","9.81","10.02","10.2","1","77.46","78.49","79.67","1","0.0","1","null","null","6","null","null","6","13.16","16.31","1","1013.28","1","40.484894","17.200353"],
    [204,"2023-01-05 05:30:00","3","taranto","9.73","9.92","10.18","1","77.72","78.85","79.73","1","0.0","1","null","null","6","null","null","6","12.96","15.11","1","1013.21","1","40.484894","17.200353"],
    [205,"2023-01-05 06:00:00","3","taranto","9.64","9.74","9.82","1","78.61","79.13","79.71","1","0.0","1","null","null","6","null","null","6","12.79","14.9","1","1013.22","1","40.484894","17.200353"],
    [206,"2023-01-05 06:30:00","3","taranto","9.57","9.77","10.03","1","78.0","78.81","79.81","1","0.0","1","null","null","6","null","null","6","12.96","15.21","1","1013.29","1","40.484894","17.200353"],
    [207,"2023-01-05 07:00:00","3","taranto","9.86","10.05","10.37","1","77.69","78.76","79.89","1","0.0","1","null","null","6","null","null","6","15.5","20.35","1","1013.34","1","40.484894","17.200353"],
    [208,"2023-01-05 07:30:00","3","taranto","10.35","10.52","10.81","1","76.84","78.2","78.75","1","0.0","1","null","null","6","null","null","6","43.82","71.04","1","1013.53","1","40.484894","17.200353"],
    [209,"2023-01-05 08:00:00","3","taranto","10.81","11.35","11.83","1","73.31","75.04","77.14","1","0.0","1","null","null","6","null","null","6","100.47","129.69","1","1013.43","1","40.484894","17.200353"],
    [210,"2023-01-05 08:30:00","3","taranto","11.86","12.43","12.88","1","69.98","72.05","73.58","1","0.0","1","null","null","6","null","null","6","160.92","192.38","1","1013.43","1","40.484894","17.200353"],
    [211,"2023-01-05 09:00:00","3","taranto","12.9","13.42","13.73","1","68.53","70.02","71.3","1","0.0","1","null","null","6","null","null","6","228.39","258.7","1","1013.39","1","40.484894","17.200353"],
    [212,"2023-01-05 09:30:00","3","taranto","13.71","14.32","15.07","1","64.07","67.73","69.96","1","0.0","1","null","null","6","null","null","6","290.91","317.76","1","1013.34","1","40.484894","17.200353"],
    [213,"2023-01-05 10:00:00","3","taranto","15.07","15.48","15.84","1","63.56","65.27","66.73","1","0.0","1","null","null","6","null","null","6","334.72","365.81","1","1013.37","1","40.484894","17.200353"],
    [214,"2023-01-05 10:30:00","3","taranto","15.62","15.92","16.46","1","62.97","64.28","66.0","1","0.0","1","null","null","6","null","null","6","384.73","405.59","1","1013.2","1","40.484894","17.200353"],
    [215,"2023-01-05 11:00:00","3","taranto","16.46","16.92","17.25","1","60.72","62.57","64.46","1","0.0","1","null","null","6","null","null","6","420.24","431.83","1","1012.95","1","40.484894","17.200353"],
    [216,"2023-01-05 11:30:00","3","taranto","15.6","16.23","16.92","1","60.49","66.42","69.83","1","0.0","1","null","null","6","null","null","6","442.17","450.71","1","1012.61","1","40.484894","17.200353"],
    [217,"2023-01-05 12:00:00","3","taranto","16.03","17.04","17.54","1","56.05","60.46","67.08","1","0.0","1","null","null","6","null","null","6","448.15","450.61","1","1012.13","1","40.484894","17.200353"],
    [218,"2023-01-05 12:30:00","3","taranto","17.45","17.67","17.82","1","53.93","56.39","59.35","1","0.0","1","null","null","6","null","null","6","439.28","444.95","1","1011.82","1","40.484894","17.200353"],
    [219,"2023-01-05 13:00:00","3","taranto","17.56","17.8","17.94","1","55.79","57.93","59.33","1","0.0","1","null","null","6","null","null","6","421.59","434.36","1","1011.45","1","40.484894","17.200353"],
    [220,"2023-01-05 13:30:00","3","taranto","17.05","17.48","17.79","1","57.89","59.91","61.94","1","0.0","1","null","null","6","null","null","6","391.97","410.13","1","1011.15","1","40.484894","17.200353"],
    [221,"2023-01-05 14:00:00","3","taranto","16.71","16.97","17.27","1","57.82","59.99","62.13","1","0.0","1","null","null","6","null","null","6","351.26","371.97","1","1010.96","1","40.484894","17.200353"],
    [222,"2023-01-05 14:30:00","3","taranto","16.1","16.32","16.63","1","61.36","63.77","66.01","1","0.0","1","null","null","6","null","null","6","295.98","326.34","1","1010.93","1","40.484894","17.200353"],
    [223,"2023-01-05 15:00:00","3","taranto","15.85","15.98","16.08","1","62.05","63.88","65.14","1","0.0","1","null","null","6","null","null","6","227.18","263.04","1","1010.97","1","40.484894","17.200353"],
    [224,"2023-01-05 15:30:00","3","taranto","15.81","15.91","16.02","1","62.16","63.46","64.56","1","0.0","1","null","null","6","null","null","6","156.93","186.93","1","1010.98","1","40.484894","17.200353"],
    [225,"2023-01-05 16:00:00","3","taranto","15.4","15.62","15.9","1","62.87","65.15","66.98","1","0.0","1","null","null","6","null","null","6","88.29","125.05","1","1011.06","1","40.484894","17.200353"],
    [226,"2023-01-05 16:30:00","3","taranto","14.69","14.98","15.3","1","66.24","67.75","68.8","1","0.0","1","null","null","6","null","null","6","27.06","54.28","1","1011.08","1","40.484894","17.200353"],
    [227,"2023-01-05 17:00:00","3","taranto","14.48","14.64","14.83","1","68.15","69.16","70.04","1","0.0","1","null","null","6","null","null","6","15.11","19.05","1","1011.08","1","40.484894","17.200353"],
    [228,"2023-01-05 17:30:00","3","taranto","14.37","14.45","14.51","1","67.66","68.62","69.59","1","0.0","1","null","null","6","null","null","6","14.01","15.71","1","1011.16","1","40.484894","17.200353"],
    [229,"2023-01-05 18:00:00","3","taranto","13.42","13.76","14.32","1","68.82","73.08","74.79","1","0.0","1","null","null","6","null","null","6","13.61","15.92","1","1011.27","1","40.484894","17.200353"],
    [230,"2023-01-05 18:30:00","3","taranto","13.15","13.26","13.41","1","74.89","75.45","76.08","1","0.0","1","null","null","6","null","null","6","13.53","15.41","1","1011.31","1","40.484894","17.200353"],
    [231,"2023-01-05 19:00:00","3","taranto","13.02","13.2","13.33","1","74.82","75.09","75.81","1","0.0","1","null","null","6","null","null","6","13.34","16.12","1","1011.36","1","40.484894","17.200353"],
    [232,"2023-01-05 19:30:00","3","taranto","12.56","12.77","13.04","1","75.06","76.01","77.16","1","0.0","1","null","null","6","null","null","6","13.57","16.72","1","1011.36","1","40.484894","17.200353"],
    [233,"2023-01-05 20:00:00","3","taranto","12.33","12.48","12.62","1","77.15","77.68","77.98","1","0.0","1","null","null","6","null","null","6","12.9","14.5","1","1011.42","1","40.484894","17.200353"],
    [234,"2023-01-05 20:30:00","3","taranto","12.25","12.31","12.36","1","77.74","78.08","78.38","1","0.0","1","null","null","6","null","null","6","13.09","15.01","1","1011.46","1","40.484894","17.200353"],
    [235,"2023-01-05 21:00:00","3","taranto","12.11","12.23","12.36","1","78.48","78.98","79.52","1","0.0","1","null","null","6","null","null","6","13.09","15.01","1","1011.53","1","40.484894","17.200353"],
    [236,"2023-01-05 21:30:00","3","taranto","11.78","12.04","12.17","1","78.78","79.92","80.62","1","0.0","1","null","null","6","null","null","6","13.13","15.01","1","1011.56","1","40.484894","17.200353"],
    [237,"2023-01-05 22:00:00","3","taranto","11.49","11.63","11.74","1","80.51","80.88","81.2","1","0.0","1","null","null","6","null","null","6","13.07","15.5","1","1011.59","1","40.484894","17.200353"],
    [238,"2023-01-05 22:30:00","3","taranto","11.35","11.44","11.53","1","79.26","81.29","82.11","1","0.0","1","null","null","6","null","null","6","12.97","14.81","1","1011.63","1","40.484894","17.200353"],
    [239,"2023-01-05 23:00:00","3","taranto","11.11","11.26","11.53","1","79.58","81.34","82.04","1","0.0","1","null","null","6","null","null","6","13.01","15.41","1","1011.8","1","40.484894","17.200353"],
    [240,"2023-01-05 23:30:00","3","taranto","11.45","11.56","11.7","1","80.0","80.43","80.71","1","0.0","1","null","null","6","null","null","6","12.57","14.61","1","1011.76","1","40.484894","17.200353"],
    [241,"2023-01-06 00:00:00","3","taranto","11.6","11.66","11.72","1","78.54","79.17","79.57","1","0.0","1","null","null","6","null","null","6","12.85","14.29","1","1011.66","1","40.484894","17.200353"],
    [242,"2023-01-06 00:30:00","3","taranto","11.63","11.83","12.08","1","78.49","79.09","79.83","1","0.0","1","null","null","6","null","null","6","12.54","15.82","1","1011.48","1","40.484894","17.200353"],
    [243,"2023-01-06 01:00:00","3","taranto","11.71","11.92","12.11","1","75.69","77.11","78.39","1","0.0","1","null","null","6","null","null","6","12.84","15.01","1","1011.54","1","40.484894","17.200353"],
    [244,"2023-01-06 01:30:00","3","taranto","11.74","11.83","11.96","1","76.58","77.35","78.15","1","0.0","1","null","null","6","null","null","6","13.03","14.61","1","1011.61","1","40.484894","17.200353"],
    [245,"2023-01-06 02:00:00","3","taranto","11.87","12.04","12.15","1","75.62","76.31","78.01","1","0.0","1","null","null","6","null","null","6","12.93","14.61","1","1011.76","1","40.484894","17.200353"],
    [246,"2023-01-06 02:30:00","3","taranto","11.48","11.83","12.08","1","72.09","73.48","75.5","1","0.0","1","null","null","6","null","null","6","13.04","15.01","1","1011.85","1","40.484894","17.200353"],
    [247,"2023-01-06 03:00:00","3","taranto","10.32","10.84","11.39","1","71.91","73.3","74.75","1","0.0","1","null","null","6","null","null","6","12.82","14.09","1","1011.81","1","40.484894","17.200353"],
    [248,"2023-01-06 03:30:00","3","taranto","10.21","10.32","10.41","1","72.9","74.17","75.27","1","0.0","1","null","null","6","null","null","6","13.0","15.01","1","1011.69","1","40.484894","17.200353"],
    [249,"2023-01-06 04:00:00","3","taranto","9.52","9.8","10.25","1","73.16","74.61","76.0","1","0.0","1","null","null","6","null","null","6","13.09","14.9","1","1011.6","1","40.484894","17.200353"],
    [250,"2023-01-06 04:30:00","3","taranto","9.71","10.13","10.52","1","74.58","75.25","76.0","1","0.0","1","null","null","6","null","null","6","13.01","14.29","1","1011.55","1","40.484894","17.200353"],
    [251,"2023-01-06 05:00:00","3","taranto","9.98","10.42","10.59","1","75.08","75.97","76.66","1","0.0","1","null","null","6","null","null","6","13.23","15.11","1","1011.48","1","40.484894","17.200353"],
    [252,"2023-01-06 05:30:00","3","taranto","9.81","9.88","10.01","1","76.07","76.53","77.25","1","0.0","1","null","null","6","null","null","6","13.12","14.29","1","1011.63","1","40.484894","17.200353"],
    [253,"2023-01-06 06:00:00","3","taranto","9.81","9.9","9.98","1","75.38","76.45","77.1","1","0.0","1","null","null","6","null","null","6","13.06","15.01","1","1011.81","1","40.484894","17.200353"],
    [254,"2023-01-06 06:30:00","3","taranto","9.62","9.93","10.11","1","76.07","76.72","78.04","1","0.0","1","null","null","6","null","null","6","12.68","14.19","1","1012.01","1","40.484894","17.200353"],
    [255,"2023-01-06 07:00:00","3","taranto","9.64","9.76","9.87","1","77.53","77.92","78.33","1","0.0","1","null","null","6","null","null","6","14.89","19.15","1","1012.18","1","40.484894","17.200353"],
    [256,"2023-01-06 07:30:00","3","taranto","9.54","9.74","9.94","1","77.8","78.64","79.14","1","0.0","1","null","null","6","null","null","6","39.71","67.29","1","1012.45","1","40.484894","17.200353"],
    [257,"2023-01-06 08:00:00","3","taranto","10.01","10.79","11.33","1","72.64","75.88","78.29","1","0.0","1","null","null","6","null","null","6","94.57","121.61","1","1012.66","1","40.484894","17.200353"],
    [258,"2023-01-06 08:30:00","3","taranto","11.31","11.86","12.27","1","69.83","71.69","73.13","1","0.0","1","null","null","6","null","null","6","154.37","183.8","1","1013.01","1","40.484894","17.200353"],
    [259,"2023-01-06 09:00:00","3","taranto","12.25","12.74","13.05","1","70.83","72.32","74.04","1","0.0","1","null","null","6","null","null","6","218.43","247.19","1","1013.21","1","40.484894","17.200353"],
    [260,"2023-01-06 09:30:00","3","taranto","12.74","13.53","14.13","1","72.12","73.71","75.74","1","0.0","1","null","null","6","null","null","6","284.17","312.41","1","1013.33","1","40.484894","17.200353"],
    [261,"2023-01-06 10:00:00","3","taranto","14.13","14.52","14.9","1","68.53","71.29","74.08","1","0.0","1","null","null","6","null","null","6","338.9","359.35","1","1013.37","1","40.484894","17.200353"],
    [262,"2023-01-06 10:30:00","3","taranto","14.93","15.2","15.6","1","66.44","68.34","70.15","1","0.0","1","null","null","6","null","null","6","380.39","399.02","1","1013.32","1","40.484894","17.200353"],
    [263,"2023-01-06 11:00:00","3","taranto","15.52","16.16","16.83","1","63.68","65.63","68.82","1","0.0","1","null","null","6","null","null","6","413.63","425.57","1","1013.05","1","40.484894","17.200353"],
    [264,"2023-01-06 11:30:00","3","taranto","16.78","17.25","17.94","1","55.58","62.26","64.83","1","0.0","1","null","null","6","null","null","6","443.06","511.38","1","1012.66","1","40.484894","17.200353"],
    [265,"2023-01-06 12:00:00","3","taranto","16.83","17.4","17.98","1","55.14","57.42","60.45","1","0.0","1","null","null","6","null","null","6","391.05","621.92","1","1012.37","1","40.484894","17.200353"],
    [266,"2023-01-06 12:30:00","3","taranto","16.23","16.76","17.43","1","58.58","60.7","62.24","1","0.0","1","null","null","6","null","null","6","218.71","461.8","1","1012.11","1","40.484894","17.200353"],
    [267,"2023-01-06 13:00:00","3","taranto","16.07","16.36","16.64","1","59.46","60.47","61.5","1","0.0","1","null","null","6","null","null","6","352.91","510.27","1","1011.92","1","40.484894","17.200353"],
    [268,"2023-01-06 13:30:00","3","taranto","16.41","16.71","17.06","1","57.51","59.48","60.99","1","0.0","1","null","null","6","null","null","6","375.65","422.65","1","1011.8","1","40.484894","17.200353"],
    [269,"2023-01-06 14:00:00","3","taranto","16.56","16.91","17.15","1","55.67","57.13","58.1","1","0.0","1","null","null","6","null","null","6","337.34","365.91","1","1011.77","1","40.484894","17.200353"],
    [270,"2023-01-06 14:30:00","3","taranto","16.58","16.73","16.87","1","57.67","58.29","58.77","1","0.0","1","null","null","6","null","null","6","282.36","309.68","1","1011.83","1","40.484894","17.200353"],
    [271,"2023-01-06 15:00:00","3","taranto","16.23","16.55","16.69","1","57.24","57.87","58.58","1","0.0","1","null","null","6","null","null","6","221.03","249.21","1","1011.93","1","40.484894","17.200353"],
    [272,"2023-01-06 15:30:00","3","taranto","15.87","16.22","16.42","1","57.83","58.55","59.31","1","0.0","1","null","null","6","null","null","6","154.02","186.52","1","1012.1","1","40.484894","17.200353"],
    [273,"2023-01-06 16:00:00","3","taranto","15.09","15.49","15.84","1","59.13","61.12","62.66","1","0.0","1","null","null","6","null","null","6","83.0","114.85","1","1012.19","1","40.484894","17.200353"],
    [274,"2023-01-06 16:30:00","3","taranto","14.37","14.64","15.05","1","62.72","63.98","65.22","1","0.0","1","null","null","6","null","null","6","25.2","48.22","1","1012.26","1","40.484894","17.200353"],
    [275,"2023-01-06 17:00:00","3","taranto","13.99","14.15","14.4","1","65.23","66.39","67.52","1","0.0","1","null","null","6","null","null","6","14.67","16.41","1","1012.21","1","40.484894","17.200353"],
    [276,"2023-01-06 17:30:00","3","taranto","13.58","13.73","13.99","1","67.5","68.49","69.17","1","0.0","1","null","null","6","null","null","6","13.84","16.12","1","1012.26","1","40.484894","17.200353"],
    [277,"2023-01-06 18:00:00","3","taranto","13.39","13.47","13.59","1","68.46","68.68","68.85","1","0.0","1","null","null","6","null","null","6","13.64","16.12","1","1012.38","1","40.484894","17.200353"],
    [278,"2023-01-06 18:30:00","3","taranto","13.02","13.16","13.43","1","68.9","70.25","71.6","1","0.0","1","null","null","6","null","null","6","13.54","15.31","1","1012.43","1","40.484894","17.200353"],
    [279,"2023-01-06 19:00:00","3","taranto","12.8","12.93","13.04","1","71.67","72.82","73.6","1","0.0","1","null","null","6","null","null","6","13.36","15.31","1","1012.52","1","40.484894","17.200353"],
    [280,"2023-01-06 19:30:00","3","taranto","12.77","12.91","12.99","1","73.25","73.5","73.83","1","0.0","1","null","null","6","null","null","6","13.42","14.61","1","1012.69","1","40.484894","17.200353"],
    [281,"2023-01-06 20:00:00","3","taranto","12.48","12.58","12.77","1","74.04","75.56","76.65","1","0.0","1","null","null","6","null","null","6","13.4","15.01","1","1012.78","1","40.484894","17.200353"],
    [282,"2023-01-06 20:30:00","3","taranto","12.6","12.68","12.73","1","74.76","75.11","75.56","1","0.0","1","null","null","6","null","null","6","13.16","15.92","1","1012.79","1","40.484894","17.200353"],
    [283,"2023-01-06 21:00:00","3","taranto","12.31","12.57","12.75","1","74.56","75.64","77.26","1","0.0","1","null","null","6","null","null","6","13.2","15.41","1","1012.73","1","40.484894","17.200353"],
    [284,"2023-01-06 21:30:00","3","taranto","12.21","12.28","12.34","1","77.29","77.87","78.31","1","0.0","1","null","null","6","null","null","6","12.85","14.9","1","1012.68","1","40.484894","17.200353"],
    [285,"2023-01-06 22:00:00","3","taranto","12.11","12.21","12.42","1","78.0","79.12","79.62","1","0.0","1","null","null","6","null","null","6","13.08","14.29","1","1012.83","1","40.484894","17.200353"],
    [286,"2023-01-06 22:30:00","3","taranto","11.91","12.24","12.46","1","78.12","79.03","80.6","1","0.0","1","null","null","6","null","null","6","13.09","14.81","2","1012.99","1","40.484894","17.200353"],
    [287,"2023-01-06 23:00:00","3","taranto","11.94","12.02","12.11","1","80.77","81.81","82.61","1","0.0","1","null","null","6","null","null","6","13.1","15.31","1","1013.11","1","40.484894","17.200353"],
    [288,"2023-01-06 23:30:00","3","taranto","11.72","11.88","11.97","1","82.22","82.62","83.14","1","0.0","1","null","null","6","null","null","6","12.93","16.22","1","1013.11","1","40.484894","17.200353"],
    [289,"2023-01-07 00:00:00","3","taranto","11.39","11.61","11.74","1","82.02","83.13","83.86","1","0.0","1","null","null","6","null","null","6","13.23","15.11","1","1012.93","1","40.484894","17.200353"],
    [290,"2023-01-07 00:30:00","3","taranto","11.4","11.44","11.5","1","83.45","84.06","84.58","1","0.0","1","null","null","6","null","null","6","13.16","14.9","1","1012.81","1","40.484894","17.200353"],
    [291,"2023-01-07 01:00:00","3","taranto","11.36","11.51","11.62","1","83.47","84.31","84.99","1","0.0","1","null","null","6","null","null","6","13.01","15.62","1","1012.69","1","40.484894","17.200353"],
    [292,"2023-01-07 01:30:00","3","taranto","11.52","11.63","11.7","1","80.99","82.48","83.62","1","0.0","1","null","null","6","null","null","6","12.9","14.09","1","1012.65","1","40.484894","17.200353"],
    [293,"2023-01-07 02:00:00","3","taranto","11.35","11.61","11.73","1","80.11","81.28","82.3","1","0.0","1","null","null","6","null","null","6","13.12","15.31","1","1012.69","1","40.484894","17.200353"],
    [294,"2023-01-07 02:30:00","3","taranto","10.1","10.75","11.34","1","82.04","83.36","84.67","1","0.0","1","null","null","6","null","null","6","12.96","14.61","1","1012.71","1","40.484894","17.200353"],
    [295,"2023-01-07 03:00:00","3","taranto","9.51","9.69","10.03","1","84.57","85.48","86.25","1","0.0","1","null","null","6","null","null","6","13.14","15.71","1","1012.6","1","40.484894","17.200353"],
    [296,"2023-01-07 03:30:00","3","taranto","9.62","10.17","10.59","1","84.19","85.87","87.08","1","0.0","1","null","null","6","null","null","6","12.66","14.09","1","1012.4","1","40.484894","17.200353"],
    [297,"2023-01-07 04:00:00","3","taranto","10.28","10.48","10.66","1","82.25","82.97","83.89","1","0.0","1","null","null","6","null","null","6","13.19","15.21","1","1012.21","1","40.484894","17.200353"],
    [298,"2023-01-07 04:30:00","3","taranto","10.37","10.58","10.75","1","83.11","83.46","84.02","1","0.0","1","null","null","6","null","null","6","12.93","14.81","1","1012.11","1","40.484894","17.200353"],
    [299,"2023-01-07 05:00:00","3","taranto","10.75","10.96","11.15","1","80.75","82.3","83.69","1","0.0","1","null","null","6","null","null","6","12.78","15.21","1","1012.12","1","40.484894","17.200353"],
    [300,"2023-01-07 05:30:00","3","taranto","10.82","10.97","11.07","1","80.12","81.05","82.19","1","0.0","1","null","null","6","null","null","6","13.09","15.62","1","1012.21","1","40.484894","17.200353"],
    [301,"2023-01-07 06:00:00","3","taranto","9.96","10.3","10.86","1","80.83","82.58","83.97","1","0.0","1","null","null","6","null","null","6","12.89","14.61","1","1012.33","1","40.484894","17.200353"],
    [302,"2023-01-07 06:30:00","3","taranto","9.27","9.55","9.91","1","83.18","84.4","86.19","1","0.0","1","null","null","6","null","null","6","12.93","15.01","1","1012.46","1","40.484894","17.200353"],
    [303,"2023-01-07 07:00:00","3","taranto","9.49","9.9","10.36","1","83.67","85.05","86.41","1","0.0","1","null","null","6","null","null","6","15.17","19.86","1","1012.49","1","40.484894","17.200353"],
    [304,"2023-01-07 07:30:00","3","taranto","10.37","10.7","10.88","1","80.14","81.24","83.36","1","0.0","1","null","null","6","null","null","6","46.72","74.16","1","1012.5","1","40.484894","17.200353"],
    [305,"2023-01-07 08:00:00","3","taranto","10.88","11.74","13.08","1","73.89","78.73","80.66","1","0.0","1","null","null","6","null","null","6","104.4","132.01","1","1012.66","1","40.484894","17.200353"],
    [306,"2023-01-07 08:30:00","3","taranto","13.13","13.45","13.72","1","70.97","71.99","73.38","1","0.0","1","null","null","6","null","null","6","161.38","190.76","1","1012.78","1","40.484894","17.200353"],
    [307,"2023-01-07 09:00:00","3","taranto","13.77","14.32","14.73","1","67.9","69.69","71.95","1","0.0","1","null","null","6","null","null","6","226.18","260.42","1","1012.78","1","40.484894","17.200353"],
    [308,"2023-01-07 09:30:00","3","taranto","14.61","14.93","15.23","1","65.88","67.86","70.27","1","0.0","1","null","null","6","null","null","6","290.89","318.67","1","1012.85","1","40.484894","17.200353"],
    [309,"2023-01-07 10:00:00","3","taranto","14.95","15.32","15.57","1","67.1","68.24","69.78","1","0.0","1","null","null","6","null","null","6","344.12","366.22","1","1013.03","1","40.484894","17.200353"],
    [310,"2023-01-07 10:30:00","3","taranto","14.91","15.37","15.86","1","67.44","69.33","72.63","1","0.0","1","null","null","6","null","null","6","388.29","402.36","1","1012.99","1","40.484894","17.200353"],
    [311,"2023-01-07 11:00:00","3","taranto","15.03","15.63","16.31","1","64.36","67.67","70.59","1","0.0","1","null","null","6","null","null","6","421.17","434.56","1","1012.74","1","40.484894","17.200353"],
    [312,"2023-01-07 11:30:00","3","taranto","16.19","16.51","16.8","1","63.03","65.09","68.28","1","0.0","1","null","null","6","null","null","6","445.24","453.94","1","1012.43","1","40.484894","17.200353"],
    [313,"2023-01-07 12:00:00","3","taranto","16.63","16.97","17.55","1","61.06","63.28","65.69","1","0.0","1","null","null","6","null","null","6","456.3","460.5","1","1012.09","1","40.484894","17.200353"],
    [314,"2023-01-07 12:30:00","3","taranto","17.42","17.78","18.22","1","54.69","57.85","60.93","1","0.0","1","null","null","6","null","null","6","444.85","453.44","1","1011.65","1","40.484894","17.200353"],
    [315,"2023-01-07 13:00:00","3","taranto","17.19","17.41","17.57","1","53.26","55.24","56.86","1","0.0","1","null","null","6","null","null","6","420.48","430.82","1","1011.25","1","40.484894","17.200353"],
    [316,"2023-01-07 13:30:00","3","taranto","17.45","17.58","17.77","1","48.78","51.31","55.65","1","0.0","1","null","null","6","null","null","6","385.46","401.04","1","1011.0","1","40.484894","17.200353"],
    [317,"2023-01-07 14:00:00","3","taranto","17.2","17.43","17.67","1","49.64","51.26","52.88","1","0.0","1","null","null","6","null","null","6","347.31","370.96","1","1010.78","1","40.484894","17.200353"],
    [318,"2023-01-07 14:30:00","3","taranto","17.65","17.93","18.2","1","49.17","51.16","53.74","1","0.0","1","null","null","6","null","null","6","293.84","326.14","1","1010.7","1","40.484894","17.200353"],
    [319,"2023-01-07 15:00:00","3","taranto","16.76","17.1","17.67","1","52.09","55.09","57.62","1","0.0","1","null","null","6","null","null","6","239.58","263.04","1","1010.75","1","40.484894","17.200353"],
    [320,"2023-01-07 15:30:00","3","taranto","16.01","16.55","17.12","1","55.23","58.24","59.93","1","0.0","1","null","null","6","null","null","6","182.52","209.64","1","1010.86","1","40.484894","17.200353"],
    [321,"2023-01-07 16:00:00","3","taranto","15.98","16.18","16.31","1","58.52","59.82","60.93","1","0.0","1","null","null","6","null","null","6","106.66","159.87","1","1010.94","1","40.484894","17.200353"],
    [322,"2023-01-07 16:30:00","3","taranto","15.62","15.76","16.03","1","60.59","62.75","63.84","1","0.0","1","null","null","6","null","null","6","27.31","53.98","1","1011.01","1","40.484894","17.200353"],
    [323,"2023-01-07 17:00:00","3","taranto","14.95","15.37","15.8","1","63.25","64.27","65.43","1","0.0","1","null","null","6","null","null","6","14.85","16.82","1","1011.1","1","40.484894","17.200353"],
    [324,"2023-01-07 17:30:00","3","taranto","14.56","14.74","14.95","1","64.78","66.66","67.48","1","0.0","1","null","null","6","null","null","6","13.85","15.92","1","1011.21","1","40.484894","17.200353"],
    [325,"2023-01-07 18:00:00","3","taranto","13.81","14.15","14.56","1","67.28","67.92","68.88","1","0.0","1","null","null","6","null","null","6","13.75","16.01","1","1011.25","1","40.484894","17.200353"],
    [326,"2023-01-07 18:30:00","3","taranto","12.97","13.3","13.75","1","68.89","69.73","70.85","1","0.0","1","null","null","6","null","null","6","13.67","15.41","1","1011.42","1","40.484894","17.200353"],
    [327,"2023-01-07 19:00:00","3","taranto","12.63","12.8","13.02","1","70.99","72.95","74.87","1","0.0","1","null","null","6","null","null","6","13.77","15.31","1","1011.66","1","40.484894","17.200353"],
    [328,"2023-01-07 19:30:00","3","taranto","12.58","12.7","12.76","1","74.87","75.29","75.93","1","0.0","1","null","null","6","null","null","6","13.74","16.82","1","1011.7","1","40.484894","17.200353"],
    [329,"2023-01-07 20:00:00","3","taranto","11.94","12.22","12.52","1","76.01","78.05","79.45","1","0.0","1","null","null","6","null","null","6","13.19","15.11","1","1011.73","1","40.484894","17.200353"],
    [330,"2023-01-07 20:30:00","3","taranto","11.54","11.7","12.02","1","79.38","80.43","81.47","1","0.0","1","null","null","6","null","null","6","13.12","14.39","1","1011.73","1","40.484894","17.200353"],
    [331,"2023-01-07 21:00:00","3","taranto","11.45","11.51","11.58","1","78.97","80.42","81.22","1","0.0","1","null","null","6","null","null","6","13.03","15.01","1","1011.68","1","40.484894","17.200353"],
    [332,"2023-01-07 21:30:00","3","taranto","11.21","11.34","11.53","1","78.72","79.02","79.33","1","0.0","1","null","null","6","null","null","6","12.89","14.81","1","1011.73","1","40.484894","17.200353"],
    [333,"2023-01-07 22:00:00","3","taranto","11.03","11.11","11.23","1","78.44","78.63","78.84","1","0.0","1","null","null","6","null","null","6","12.88","14.5","1","1011.67","1","40.484894","17.200353"],
    [334,"2023-01-07 22:30:00","3","taranto","10.82","10.93","11.03","1","78.34","78.67","79.09","1","0.0","1","null","null","6","null","null","6","13.04","14.09","1","1011.69","1","40.484894","17.200353"],
    [335,"2023-01-07 23:00:00","3","taranto","10.79","10.91","11.01","1","78.35","79.01","79.97","1","0.0","1","null","null","6","null","null","6","12.98","14.5","1","1011.61","1","40.484894","17.200353"],
    [336,"2023-01-07 23:30:00","3","taranto","10.61","10.7","10.78","1","80.04","80.76","81.33","1","0.0","1","null","null","6","null","null","6","12.4","14.09","1","1011.43","1","40.484894","17.200353"],
    [337,"2023-01-08 00:00:00","3","taranto","10.51","10.69","10.81","1","80.19","80.68","81.09","1","0.0","1","null","null","6","null","null","6","12.86","15.01","1","1011.3","1","40.484894","17.200353"],
    [338,"2023-01-08 00:30:00","3","taranto","10.14","10.33","10.54","1","80.68","80.94","81.32","1","0.0","1","null","null","6","null","null","6","12.62","13.79","1","1011.19","1","40.484894","17.200353"],
    [339,"2023-01-08 01:00:00","3","taranto","10.06","10.11","10.17","1","80.05","80.4","80.89","1","0.0","1","null","null","6","null","null","6","12.58","15.01","1","1011.12","1","40.484894","17.200353"],
    [340,"2023-01-08 01:30:00","3","taranto","9.87","9.96","10.1","1","80.36","80.94","81.47","1","0.0","1","null","null","6","null","null","6","12.34","14.0","1","1011.1","1","40.484894","17.200353"],
    [341,"2023-01-08 02:00:00","3","taranto","9.84","9.92","9.98","1","80.73","81.5","81.94","1","0.0","1","null","null","6","null","null","6","12.61","14.29","1","1011.2","1","40.484894","17.200353"],
    [342,"2023-01-08 02:30:00","3","taranto","9.86","9.92","9.99","1","81.02","81.76","82.43","1","0.0","1","null","null","6","null","null","6","12.65","14.39","1","1011.1","1","40.484894","17.200353"],
    [343,"2023-01-08 03:00:00","3","taranto","9.67","9.84","9.94","1","81.91","82.25","82.73","1","0.0","1","null","null","6","null","null","6","12.54","14.7","1","1010.95","1","40.484894","17.200353"],
    [344,"2023-01-08 03:30:00","3","taranto","9.64","9.78","9.9","1","82.73","83.3","83.91","1","0.0","1","null","null","6","null","null","6","12.47","14.29","1","1010.7","1","40.484894","17.200353"],
    [345,"2023-01-08 04:00:00","3","taranto","9.66","9.74","9.85","1","83.25","83.54","84.03","1","0.0","1","null","null","6","null","null","6","12.29","14.0","1","1010.67","1","40.484894","17.200353"],
    [346,"2023-01-08 04:30:00","3","taranto","9.79","9.96","10.11","1","82.24","83.74","85.13","1","0.0","1","null","null","6","null","null","6","12.29","14.61","1","1010.72","1","40.484894","17.200353"],
    [347,"2023-01-08 05:00:00","3","taranto","9.71","9.84","10.01","1","81.59","82.57","83.55","1","0.0","1","null","null","6","null","null","6","12.45","14.9","1","1010.7","1","40.484894","17.200353"],
    [348,"2023-01-08 05:30:00","3","taranto","9.98","10.08","10.17","1","81.68","82.43","83.09","1","0.0","1","null","null","6","null","null","6","12.42","14.5","1","1010.75","1","40.484894","17.200353"],
    [349,"2023-01-08 06:00:00","3","taranto","9.76","9.92","10.08","1","79.34","81.1","82.94","1","0.0","1","null","null","6","null","null","6","12.13","13.39","1","1010.74","1","40.484894","17.200353"],
    [350,"2023-01-08 06:30:00","3","taranto","9.57","9.67","9.81","1","80.64","81.22","82.25","1","0.0","1","null","null","6","null","null","6","12.35","13.39","1","1010.8","1","40.484894","17.200353"],
    [351,"2023-01-08 07:00:00","3","taranto","9.34","9.46","9.7","1","81.29","81.98","82.63","1","0.0","1","null","null","6","null","null","6","14.36","18.13","1","1010.82","1","40.484894","17.200353"],
    [352,"2023-01-08 07:30:00","3","taranto","9.34","9.64","10.08","1","82.39","83.24","83.93","1","0.0","1","null","null","6","null","null","6","39.86","67.6","1","1010.86","1","40.484894","17.200353"],
    [353,"2023-01-08 08:00:00","3","taranto","10.07","10.83","11.43","1","77.67","80.79","82.72","1","0.0","1","null","null","6","null","null","6","108.29","127.67","1","1010.93","1","40.484894","17.200353"],
    [354,"2023-01-08 08:30:00","3","taranto","11.29","11.6","11.99","1","77.69","78.41","79.26","1","0.0","1","null","null","6","null","null","6","147.68","188.54","1","1011.1","1","40.484894","17.200353"],
    [355,"2023-01-08 09:00:00","3","taranto","11.94","12.21","12.77","1","75.76","77.25","78.53","1","0.0","1","null","null","6","null","null","6","198.72","270.62","1","1010.98","1","40.484894","17.200353"],
    [356,"2023-01-08 09:30:00","3","taranto","12.77","13.18","13.89","1","73.48","75.86","77.19","1","0.0","1","null","null","6","null","null","6","280.16","313.82","1","1011.14","1","40.484894","17.200353"],
    [357,"2023-01-08 10:00:00","3","taranto","13.98","14.47","15.01","1","69.61","71.99","73.79","1","0.0","1","null","null","6","null","null","6","351.74","394.58","1","1011.28","1","40.484894","17.200353"],
    [358,"2023-01-08 10:30:00","3","taranto","14.66","14.85","15.0","1","70.0","71.74","73.13","1","0.0","1","null","null","6","null","null","6","387.45","459.09","1","1011.13","1","40.484894","17.200353"],
    [359,"2023-01-08 11:00:00","3","taranto","14.28","14.45","14.74","1","71.2","73.56","75.22","1","0.0","1","null","null","6","null","null","6","421.84","430.92","1","1010.8","1","40.484894","17.200353"],
    [360,"2023-01-08 11:30:00","3","taranto","14.56","14.92","15.19","1","70.41","72.2","74.29","1","0.0","1","null","null","6","null","null","6","446.8","478.06","1","1010.4","1","40.484894","17.200353"],
    [361,"2023-01-08 12:00:00","3","taranto","14.59","15.1","15.4","1","68.36","71.0","73.06","1","0.0","1","null","null","6","null","null","6","405.53","616.97","1","1010.01","1","40.484894","17.200353"],
    [362,"2023-01-08 12:30:00","3","taranto","13.89","14.24","14.5","1","73.33","75.15","77.09","1","0.0","1","null","null","6","null","null","6","314.21","630.2","1","1009.63","1","40.484894","17.200353"],
    [363,"2023-01-08 13:00:00","3","taranto","13.56","13.79","13.99","1","74.85","76.52","78.34","1","0.0","1","null","null","6","null","null","6","209.66","419.92","1","1009.39","1","40.484894","17.200353"],
    [364,"2023-01-08 13:30:00","3","taranto","13.86","15.01","15.56","1","67.64","70.82","75.5","1","0.0","1","null","null","6","null","null","6","396.68","436.87","1","1009.14","1","40.484894","17.200353"],
    [365,"2023-01-08 14:00:00","3","taranto","15.03","15.29","15.54","1","67.91","70.51","72.6","1","0.0","1","null","null","6","null","null","6","349.97","374.39","1","1008.89","1","40.484894","17.200353"],
    [366,"2023-01-08 14:30:00","3","taranto","14.77","14.99","15.18","1","70.54","71.9","73.69","1","0.0","1","null","null","6","null","null","6","326.76","366.01","1","1008.79","1","40.484894","17.200353"],
    [367,"2023-01-08 15:00:00","3","taranto","14.2","14.77","15.15","1","71.19","73.18","75.35","1","0.0","1","null","null","6","null","null","6","180.64","330.28","1","1008.6","1","40.484894","17.200353"],
    [368,"2023-01-08 15:30:00","3","taranto","13.95","14.01","14.18","1","75.64","76.96","77.88","1","0.0","1","null","null","6","null","null","6","67.07","85.36","1","1008.5","1","40.484894","17.200353"],
    [369,"2023-01-08 16:00:00","3","taranto","14.03","14.2","14.31","1","73.28","75.27","76.78","1","0.0","1","null","null","6","null","null","6","49.56","107.58","1","1008.38","1","40.484894","17.200353"],
    [370,"2023-01-08 16:30:00","3","taranto","14.26","14.36","14.46","1","72.4","73.06","73.84","1","0.0","1","null","null","6","null","null","6","28.06","48.82","1","1008.12","1","40.484894","17.200353"],
    [371,"2023-01-08 17:00:00","3","taranto","14.17","14.27","14.35","1","73.78","75.05","75.54","1","0.0","1","null","null","6","null","null","6","13.28","15.92","1","1008.05","1","40.484894","17.200353"],
    [372,"2023-01-08 17:30:00","3","taranto","14.24","14.39","14.52","1","74.54","75.2","76.15","1","0.0","1","null","null","6","null","null","6","13.12","14.19","1","1008.12","1","40.484894","17.200353"],
    [373,"2023-01-08 18:00:00","3","taranto","13.89","14.03","14.23","1","76.08","76.54","77.31","1","0.0","1","null","null","6","null","null","6","12.71","14.39","1","1008.07","1","40.484894","17.200353"],
    [374,"2023-01-08 18:30:00","3","taranto","13.81","13.94","14.04","1","76.96","77.36","77.84","1","0.0","1","null","null","6","null","null","6","12.84","14.7","1","1008.13","1","40.484894","17.200353"],
    [375,"2023-01-08 19:00:00","3","taranto","13.63","13.81","13.9","1","77.41","77.92","79.04","1","0.0","1","null","null","6","null","null","6","12.75","14.5","1","1008.17","1","40.484894","17.200353"],
    [376,"2023-01-08 19:30:00","3","taranto","13.53","14.15","14.85","1","70.39","74.6","79.64","1","0.0","1","null","null","6","null","null","6","12.67","14.39","1","1008.15","1","40.484894","17.200353"],
    [377,"2023-01-08 20:00:00","3","taranto","14.73","14.8","14.88","1","69.93","70.75","71.69","1","0.0","1","null","null","6","null","null","6","13.06","15.01","1","1008.11","1","40.484894","17.200353"],
    [378,"2023-01-08 20:30:00","3","taranto","14.54","14.64","14.73","1","69.02","70.5","71.86","1","0.0","1","null","null","6","null","null","6","13.04","14.81","1","1008.01","1","40.484894","17.200353"],
    [379,"2023-01-08 21:00:00","3","taranto","14.54","14.59","14.63","1","66.3","70.33","71.9","1","0.0","1","null","null","6","null","null","6","12.96","15.62","1","1008.05","1","40.484894","17.200353"],
    [380,"2023-01-08 21:30:00","3","taranto","14.46","14.57","14.69","1","65.56","70.34","73.91","1","0.0","1","null","null","6","null","null","6","13.1","15.31","1","1007.99","1","40.484894","17.200353"],
    [381,"2023-01-08 22:00:00","3","taranto","14.32","14.41","14.51","1","73.42","73.91","74.5","1","0.0","1","null","null","6","null","null","6","12.4","14.29","1","1007.79","1","40.484894","17.200353"],
    [382,"2023-01-08 22:30:00","3","taranto","13.53","13.95","14.35","1","73.18","74.73","76.72","1","0.0","1","null","null","6","null","null","6","12.42","14.39","1","1007.5","1","40.484894","17.200353"],
    [383,"2023-01-08 23:00:00","3","taranto","12.92","13.48","13.79","1","74.54","75.69","76.7","1","0.0","1","null","null","6","null","null","6","12.14","13.6","1","1007.39","1","40.484894","17.200353"],
    [384,"2023-01-08 23:30:00","3","taranto","12.11","12.47","12.88","1","76.4","76.66","76.98","1","0.0","1","null","null","6","null","null","6","12.43","14.61","1","1007.26","1","40.484894","17.200353"],
    [385,"2023-01-09 00:00:00","3","taranto","11.66","11.84","12.08","1","76.9","77.97","78.97","1","0.0","1","null","null","6","null","null","6","12.26","13.5","1","1006.98","1","40.484894","17.200353"],
    [386,"2023-01-09 00:30:00","3","taranto","11.6","11.72","12.07","1","78.91","80.31","82.32","1","0.0","1","null","null","6","null","null","6","12.25","15.41","1","1006.71","1","40.484894","17.200353"],
    [387,"2023-01-09 01:00:00","3","taranto","12.14","12.86","13.7","1","72.31","77.34","81.95","1","0.0","1","null","null","6","null","null","6","12.62","15.71","1","1006.31","1","40.484894","17.200353"],
    [388,"2023-01-09 01:30:00","3","taranto","13.67","13.75","13.81","1","69.98","70.8","72.78","1","0.0","1","null","null","6","null","null","6","12.64","15.01","1","1005.98","1","40.484894","17.200353"],
    [389,"2023-01-09 02:00:00","3","taranto","13.67","13.75","13.81","1","71.06","73.37","75.13","1","0.0","1","null","null","6","null","null","6","12.45","13.7","1","1005.62","1","40.484894","17.200353"],
    [390,"2023-01-09 02:30:00","3","taranto","12.93","13.43","13.75","1","74.09","75.09","75.58","1","0.0","1","null","null","6","null","null","6","12.54","14.29","1","1005.22","1","40.484894","17.200353"],
    [391,"2023-01-09 03:00:00","3","taranto","11.95","12.26","12.87","1","75.28","77.31","78.7","1","0.0","1","null","null","6","null","null","6","12.47","13.89","1","1005.01","1","40.484894","17.200353"],
    [392,"2023-01-09 03:30:00","3","taranto","11.91","12.45","13.22","1","70.24","75.4","79.09","1","0.0","1","null","null","6","null","null","6","12.41","14.0","1","1004.8","1","40.484894","17.200353"],
    [393,"2023-01-09 04:00:00","3","taranto","13.32","13.71","13.98","1","64.96","67.77","70.18","1","0.0","1","null","null","6","null","null","6","13.09","15.41","1","1004.52","1","40.484894","17.200353"],
    [394,"2023-01-09 04:30:00","3","taranto","13.89","13.98","14.06","1","66.2","67.59","69.18","1","0.0","1","null","null","6","null","null","6","12.6","14.39","1","1004.36","1","40.484894","17.200353"],
    [395,"2023-01-09 05:00:00","3","taranto","13.75","13.86","13.99","1","67.31","68.6","69.5","1","0.0","1","null","null","6","null","null","6","12.91","15.31","1","1004.11","1","40.484894","17.200353"],
    [396,"2023-01-09 05:30:00","3","taranto","13.81","14.1","14.28","1","63.14","65.34","69.5","1","0.0","1","null","null","6","null","null","6","12.72","14.81","1","1003.98","1","40.484894","17.200353"],
    [397,"2023-01-09 06:00:00","3","taranto","14.22","14.33","14.46","1","61.55","63.64","66.24","1","0.0","1","null","null","6","null","null","6","12.76","14.81","1","1003.52","1","40.484894","17.200353"],
    [398,"2023-01-09 06:30:00","3","taranto","14.23","14.35","14.46","1","62.22","63.8","65.47","1","0.0","1","null","null","6","null","null","6","12.86","14.7","1","1003.19","1","40.484894","17.200353"],
    [399,"2023-01-09 07:00:00","3","taranto","14.23","14.28","14.36","1","63.9","66.47","69.23","1","0.0","1","null","null","6","null","null","6","14.02","19.75","1","1003.18","1","40.484894","17.200353"],
    [400,"2023-01-09 07:30:00","3","taranto","14.3","14.46","14.52","1","63.8","66.03","67.74","1","0.0","1","null","null","6","null","null","6","21.96","37.82","1","1002.96","1","40.484894","17.200353"],
    [401,"2023-01-09 08:00:00","3","taranto","14.51","14.58","14.64","1","62.38","63.92","65.77","1","0.0","1","null","null","6","null","null","6","23.33","27.93","1","1003.07","1","40.484894","17.200353"],
    [402,"2023-01-09 08:30:00","3","taranto","14.1","14.36","14.58","1","63.81","66.3","68.03","1","0.0","1","null","null","6","null","null","6","35.71","66.79","1","1002.93","1","40.484894","17.200353"],
    [403,"2023-01-09 09:00:00","3","taranto","14.08","14.49","14.91","1","61.09","65.07","69.34","1","0.0","1","null","null","6","null","null","6","102.96","125.25","1","1002.85","1","40.484894","17.200353"],
    [404,"2023-01-09 09:30:00","3","taranto","14.86","15.06","15.18","1","58.4","62.42","66.39","1","0.0","1","null","null","6","null","null","6","130.33","150.48","1","1002.68","1","40.484894","17.200353"],
    [405,"2023-01-09 10:00:00","3","taranto","14.97","15.05","15.13","1","58.99","65.2","68.12","1","0.0","1","null","null","6","null","null","6","144.93","168.96","1","1002.34","1","40.484894","17.200353"],
    [406,"2023-01-09 10:30:00","3","taranto","15.14","15.23","15.33","1","55.84","58.99","62.47","1","0.0","1","null","null","6","null","null","6","188.5","293.83","1","1001.94","1","40.484894","17.200353"],
    [407,"2023-01-09 11:00:00","3","taranto","15.21","15.32","15.44","1","56.71","59.18","61.36","1","0.0","1","null","null","6","null","null","6","254.73","447.58","1","1001.34","1","40.484894","17.200353"],
    [408,"2023-01-09 11:30:00","3","taranto","15.23","15.56","15.85","1","58.92","60.86","62.46","1","0.2","1","null","null","6","null","null","6","330.96","508.24","1","1000.77","1","40.484894","17.200353"],
    [409,"2023-01-09 12:00:00","3","taranto","14.82","15.03","15.45","1","61.12","62.62","64.33","1","0.0","1","null","null","6","null","null","6","108.88","151.49","1","1000.11","1","40.484894","17.200353"],
    [410,"2023-01-09 12:30:00","3","taranto","14.84","14.91","14.96","1","62.74","64.68","66.58","1","0.0","1","null","null","6","null","null","6","79.37","106.98","1","999.66","1","40.484894","17.200353"],
    [411,"2023-01-09 13:00:00","3","taranto","14.69","14.78","14.88","1","66.84","70.2","71.78","1","0.0","1","null","null","6","null","null","6","41.2","45.08","1","998.61","1","40.484894","17.200353"],
    [412,"2023-01-09 13:30:00","3","taranto","14.48","14.8","14.97","1","68.15","70.71","73.98","1","0.0","1","null","null","6","null","null","6","43.53","60.12","1","998.46","1","40.484894","17.200353"],
    [413,"2023-01-09 14:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [414,"2023-01-09 14:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [415,"2023-01-09 15:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [416,"2023-01-09 15:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [417,"2023-01-09 16:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [418,"2023-01-09 16:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [419,"2023-01-09 17:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [420,"2023-01-09 17:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [421,"2023-01-09 18:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [422,"2023-01-09 18:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [423,"2023-01-09 19:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [424,"2023-01-09 19:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [425,"2023-01-09 20:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [426,"2023-01-09 20:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [427,"2023-01-09 21:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [428,"2023-01-09 21:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [429,"2023-01-09 22:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [430,"2023-01-09 22:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [431,"2023-01-09 23:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [432,"2023-01-09 23:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [433,"2023-01-10 00:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [434,"2023-01-10 00:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [435,"2023-01-10 01:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [436,"2023-01-10 01:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [437,"2023-01-10 02:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [438,"2023-01-10 02:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [439,"2023-01-10 03:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [440,"2023-01-10 03:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [441,"2023-01-10 04:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [442,"2023-01-10 04:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [443,"2023-01-10 05:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [444,"2023-01-10 05:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [445,"2023-01-10 06:00:00","3","taranto","10.54","10.85","11.19","1","63.74","65.45","66.64","1","0.0","1","null","null","6","null","null","6","11.95","14.0","1","994.61","1","40.484894","17.200353"],
    [446,"2023-01-10 06:30:00","3","taranto","9.86","10.18","10.54","1","66.44","67.09","67.98","1","0.0","1","null","null","6","null","null","6","12.37","14.61","1","994.76","1","40.484894","17.200353"],
    [447,"2023-01-10 07:00:00","3","taranto","9.47","9.68","9.89","1","66.13","67.08","68.31","1","0.0","1","null","null","6","null","null","6","13.42","16.41","1","994.97","1","40.484894","17.200353"],
    [448,"2023-01-10 07:30:00","3","taranto","9.55","9.66","9.79","1","64.82","65.67","66.71","1","0.0","1","null","null","6","null","null","6","28.76","39.63","1","995.18","1","40.484894","17.200353"],
    [449,"2023-01-10 08:00:00","3","taranto","9.79","10.11","10.4","1","65.16","65.75","66.28","1","0.0","1","null","null","6","null","null","6","52.01","82.34","1","995.4","1","40.484894","17.200353"],
    [450,"2023-01-10 08:30:00","3","taranto","10.22","10.42","10.6","1","64.32","65.21","66.51","1","0.0","1","null","null","6","null","null","6","73.04","104.45","1","995.7","1","40.484894","17.200353"],
    [451,"2023-01-10 09:00:00","3","taranto","10.01","10.39","10.88","1","58.71","64.17","67.13","1","0.0","1","null","null","6","null","null","6","195.97","296.46","1","995.94","1","40.484894","17.200353"],
    [452,"2023-01-10 09:30:00","3","taranto","10.97","11.65","12.1","1","57.55","58.54","59.5","1","0.0","1","null","null","6","null","null","6","271.62","353.29","1","996.25","1","40.484894","17.200353"],
    [453,"2023-01-10 10:00:00","3","taranto","12.16","12.7","13.24","1","51.7","54.12","57.33","1","0.0","1","null","null","6","null","null","6","492.23","558.31","1","996.63","1","40.484894","17.200353"],
    [454,"2023-01-10 10:30:00","3","taranto","12.82","13.49","14.15","1","49.06","51.11","52.95","1","0.0","1","null","null","6","null","null","6","372.41","561.24","1","996.6","1","40.484894","17.200353"],
    [455,"2023-01-10 11:00:00","3","taranto","11.83","12.27","12.78","1","52.8","54.41","56.86","1","0.0","1","null","null","6","null","null","6","248.3","364.4","1","996.59","1","40.484894","17.200353"],
    [456,"2023-01-10 11:30:00","3","taranto","11.62","11.91","12.2","1","54.18","55.99","57.97","1","0.0","1","null","null","6","null","null","6","305.35","494.11","1","996.77","1","40.484894","17.200353"],
    [457,"2023-01-10 12:00:00","3","taranto","11.48","11.72","11.9","1","56.27","58.43","61.06","1","0.0","1","null","null","6","null","null","6","269.92","348.45","1","996.78","1","40.484894","17.200353"],
    [458,"2023-01-10 12:30:00","3","taranto","11.07","11.29","11.68","1","60.63","62.07","63.74","1","0.0","1","null","null","6","null","null","6","317.62","616.27","1","996.38","1","40.484894","17.200353"],
    [459,"2023-01-10 13:00:00","3","taranto","11.58","11.95","12.34","1","60.29","63.12","67.16","1","0.0","1","null","null","6","null","null","6","361.08","587.3","1","996.2","1","40.484894","17.200353"],
    [460,"2023-01-10 13:30:00","3","taranto","11.58","12.17","12.58","1","64.13","67.66","71.72","1","0.0","1","null","null","6","null","null","6","427.92","717.81","1","996.18","1","40.484894","17.200353"],
    [461,"2023-01-10 14:00:00","3","taranto","11.07","11.71","12.59","1","63.68","70.73","76.52","1","0.2","1","null","null","6","null","null","6","145.9","212.57","1","996.48","1","40.484894","17.200353"],
    [462,"2023-01-10 14:30:00","3","taranto","10.7","10.92","11.23","1","75.62","77.93","79.82","1","0.2","1","null","null","6","null","null","6","96.6","127.57","1","996.87","1","40.484894","17.200353"],
    [463,"2023-01-10 15:00:00","3","taranto","10.34","10.59","10.81","1","70.87","75.95","79.38","1","0.0","1","null","null","6","null","null","6","82.12","221.76","1","997.35","1","40.484894","17.200353"],
    [464,"2023-01-10 15:30:00","3","taranto","10.03","10.3","10.62","1","71.06","74.31","76.96","1","0.6","1","null","null","6","null","null","6","57.54","114.45","1","997.72","1","40.484894","17.200353"],
    [465,"2023-01-10 16:00:00","3","taranto","10.63","10.89","11.33","1","65.97","70.68","73.21","1","0.0","1","null","null","6","null","null","6","81.0","112.63","1","998.17","1","40.484894","17.200353"],
    [466,"2023-01-10 16:30:00","3","taranto","11.31","11.41","11.48","1","62.15","64.17","66.75","1","0.0","1","null","null","6","null","null","6","26.42","68.1","1","998.54","1","40.484894","17.200353"],
    [467,"2023-01-10 17:00:00","3","taranto","11.05","11.21","11.31","1","60.15","61.41","63.52","1","0.0","1","null","null","6","null","null","6","12.66","15.41","1","999.0","1","40.484894","17.200353"],
    [468,"2023-01-10 17:30:00","3","taranto","11.05","11.22","11.32","1","58.74","59.52","60.64","1","0.0","1","null","null","6","null","null","6","12.0","14.39","1","999.32","1","40.484894","17.200353"],
    [469,"2023-01-10 18:00:00","3","taranto","10.63","10.99","11.28","1","59.13","59.94","61.14","1","0.0","1","null","null","6","null","null","6","11.89","14.0","1","999.84","1","40.484894","17.200353"],
    [470,"2023-01-10 18:30:00","3","taranto","10.4","10.74","11.24","1","55.98","59.06","61.3","1","0.0","1","null","null","6","null","null","6","11.99","13.7","1","1000.13","1","40.484894","17.200353"],
    [471,"2023-01-10 19:00:00","3","taranto","10.92","11.1","11.18","1","56.72","57.55","58.24","1","0.0","1","null","null","6","null","null","6","12.19","14.0","1","1000.47","1","40.484894","17.200353"],
    [472,"2023-01-10 19:30:00","3","taranto","10.4","10.55","10.88","1","58.18","61.16","65.52","1","0.0","1","null","null","6","null","null","6","12.16","14.29","1","1000.78","1","40.484894","17.200353"],
    [473,"2023-01-10 20:00:00","3","taranto","9.55","9.88","10.49","1","59.65","67.39","70.45","1","0.0","1","null","null","6","null","null","6","11.92","13.89","1","1001.0","1","40.484894","17.200353"],
    [474,"2023-01-10 20:30:00","3","taranto","9.4","9.54","9.67","1","68.76","69.8","70.85","1","0.0","1","null","null","6","null","null","6","11.89","13.6","1","1001.25","1","40.484894","17.200353"],
    [475,"2023-01-10 21:00:00","3","taranto","9.22","9.42","9.57","1","68.0","69.45","71.35","1","0.0","1","null","null","6","null","null","6","12.08","13.29","1","1001.55","1","40.484894","17.200353"],
    [476,"2023-01-10 21:30:00","3","taranto","9.18","9.42","9.99","1","61.74","67.58","70.71","1","0.0","1","null","null","6","null","null","6","12.14","13.6","1","1001.46","1","40.484894","17.200353"],
    [477,"2023-01-10 22:00:00","3","taranto","9.52","10.02","10.4","1","57.95","62.8","67.55","1","0.0","1","null","null","6","null","null","6","11.94","14.29","1","1001.59","1","40.484894","17.200353"],
    [478,"2023-01-10 22:30:00","3","taranto","9.48","9.88","10.39","1","57.7","61.98","67.61","1","0.0","1","null","null","6","null","null","6","12.06","14.29","1","1001.77","1","40.484894","17.200353"],
    [479,"2023-01-10 23:00:00","3","taranto","9.94","10.05","10.32","1","58.63","62.91","64.45","1","0.0","1","null","null","6","null","null","6","12.35","13.89","1","1002.31","1","40.484894","17.200353"],
    [480,"2023-01-10 23:30:00","3","taranto","9.69","9.91","10.2","1","61.61","65.01","67.36","1","0.2","1","null","null","6","null","null","6","12.06","15.31","1","1002.14","1","40.484894","17.200353"],
    [481,"2023-01-11 00:00:00","3","taranto","9.85","9.94","10.06","1","61.95","63.29","64.55","1","0.0","1","null","null","6","null","null","6","12.53","13.89","1","1002.2","1","40.484894","17.200353"],
    [482,"2023-01-11 00:30:00","3","taranto","9.57","9.72","9.95","1","63.34","64.86","66.12","1","0.0","1","null","null","6","null","null","6","12.3","15.41","1","1002.18","1","40.484894","17.200353"],
    [483,"2023-01-11 01:00:00","3","taranto","9.62","9.76","9.84","1","64.15","64.86","65.92","1","0.0","1","null","null","6","null","null","6","11.89","13.29","1","1002.39","1","40.484894","17.200353"],
    [484,"2023-01-11 01:30:00","3","taranto","9.52","9.62","9.8","1","64.07","64.76","65.28","1","0.0","1","null","null","6","null","null","6","12.35","15.11","1","1002.58","1","40.484894","17.200353"],
    [485,"2023-01-11 02:00:00","3","taranto","9.5","9.63","9.78","1","63.28","65.04","66.63","1","0.0","1","null","null","6","null","null","6","12.08","14.29","1","1002.83","1","40.484894","17.200353"],
    [486,"2023-01-11 02:30:00","3","taranto","9.57","10.0","10.7","1","56.75","60.09","63.18","1","0.0","1","null","null","6","null","null","6","12.08","14.0","1","1003.03","1","40.484894","17.200353"],
    [487,"2023-01-11 03:00:00","3","taranto","10.73","10.82","10.96","1","55.79","56.48","57.11","1","0.0","1","null","null","6","null","null","6","12.38","13.79","1","1003.22","1","40.484894","17.200353"],
    [488,"2023-01-11 03:30:00","3","taranto","10.37","10.65","10.83","1","56.58","57.49","59.7","1","0.0","1","null","null","6","null","null","6","12.34","14.81","1","1003.47","1","40.484894","17.200353"],
    [489,"2023-01-11 04:00:00","3","taranto","9.33","9.69","10.38","1","59.94","63.99","66.25","1","0.0","1","null","null","6","null","null","6","12.05","14.39","1","1003.66","1","40.484894","17.200353"],
    [490,"2023-01-11 04:30:00","3","taranto","8.61","8.87","9.29","1","65.21","66.31","66.92","1","0.0","1","null","null","6","null","null","6","12.32","14.09","1","1003.76","1","40.484894","17.200353"],
    [491,"2023-01-11 05:00:00","3","taranto","8.64","8.91","9.05","1","64.8","65.53","66.36","1","0.0","1","null","null","6","null","null","6","11.68","13.79","1","1003.98","1","40.484894","17.200353"],
    [492,"2023-01-11 05:30:00","3","taranto","9.02","9.09","9.17","1","65.02","65.48","66.01","1","0.0","1","null","null","6","null","null","6","12.29","13.79","1","1004.25","1","40.484894","17.200353"],
    [493,"2023-01-11 06:00:00","3","taranto","8.97","9.07","9.18","1","65.62","66.17","66.73","1","0.0","1","null","null","6","null","null","6","11.93","13.6","1","1004.47","1","40.484894","17.200353"],
    [494,"2023-01-11 06:30:00","3","taranto","8.88","9.02","9.16","1","65.5","65.86","66.29","1","0.0","1","null","null","6","null","null","6","11.98","13.5","1","1004.63","1","40.484894","17.200353"],
    [495,"2023-01-11 07:00:00","3","taranto","8.87","9.13","9.52","1","64.18","65.29","66.41","1","0.0","1","null","null","6","null","null","6","12.35","14.39","1","1004.81","1","40.484894","17.200353"],
    [496,"2023-01-11 07:30:00","3","taranto","9.11","9.29","9.46","1","63.74","64.86","65.83","1","0.0","1","null","null","6","null","null","6","15.94","18.54","1","1004.93","1","40.484894","17.200353"],
    [497,"2023-01-11 08:00:00","3","taranto","9.3","9.47","9.65","1","62.77","63.53","64.0","1","0.0","1","null","null","6","null","null","6","26.15","41.45","1","1005.18","1","40.484894","17.200353"],
    [498,"2023-01-11 08:30:00","3","taranto","9.33","9.48","9.6","1","61.86","62.91","63.92","1","0.0","1","null","null","6","null","null","6","67.12","81.84","1","1005.3","1","40.484894","17.200353"],
    [499,"2023-01-11 09:00:00","3","taranto","9.58","9.64","9.71","1","61.57","62.4","63.17","1","0.0","1","null","null","6","null","null","6","95.7","115.35","1","1005.53","1","40.484894","17.200353"],
    [500,"2023-01-11 09:30:00","3","taranto","9.62","9.73","10.31","1","60.77","62.01","63.16","1","0.0","1","null","null","6","null","null","6","110.79","337.04","1","1005.64","1","40.484894","17.200353"],
    [501,"2023-01-11 10:00:00","3","taranto","10.37","11.96","13.06","1","50.97","54.5","59.38","1","0.0","1","null","null","6","null","null","6","352.47","381.86","1","1005.76","1","40.484894","17.200353"],
    [502,"2023-01-11 10:30:00","3","taranto","13.07","13.32","13.46","1","48.34","49.86","51.6","1","0.0","1","null","null","6","null","null","6","407.22","464.14","1","1005.79","1","40.484894","17.200353"],
    [503,"2023-01-11 11:00:00","3","taranto","13.1","13.47","13.69","1","47.76","49.04","51.09","1","0.0","1","null","null","6","null","null","6","364.5","530.86","1","1005.86","1","40.484894","17.200353"],
    [504,"2023-01-11 11:30:00","3","taranto","12.88","13.45","14.01","1","47.33","48.96","50.59","1","0.0","1","null","null","6","null","null","6","273.35","608.7","1","1005.74","1","40.484894","17.200353"],
    [505,"2023-01-11 12:00:00","3","taranto","12.58","13.21","13.86","1","45.84","48.55","51.28","1","0.0","1","null","null","6","null","null","6","352.62","640.5","1","1005.71","1","40.484894","17.200353"],
    [506,"2023-01-11 12:30:00","3","taranto","13.07","13.25","13.48","1","45.6","46.58","48.41","1","0.0","1","null","null","6","null","null","6","216.15","580.03","1","1005.46","1","40.484894","17.200353"],
    [507,"2023-01-11 13:00:00","3","taranto","12.8","13.06","13.7","1","44.7","45.86","46.83","1","0.0","1","null","null","6","null","null","6","269.1","565.09","1","1005.28","1","40.484894","17.200353"],
    [508,"2023-01-11 13:30:00","3","taranto","13.81","14.02","14.17","1","42.35","43.14","44.22","1","0.0","1","null","null","6","null","null","6","411.52","486.35","1","1004.89","1","40.484894","17.200353"],
    [509,"2023-01-11 14:00:00","3","taranto","13.65","13.85","14.03","1","42.58","43.35","44.66","1","0.0","1","null","null","6","null","null","6","358.24","401.65","1","1004.9","1","40.484894","17.200353"],
    [510,"2023-01-11 14:30:00","3","taranto","13.56","13.82","14.06","1","41.46","42.46","43.88","1","0.0","1","null","null","6","null","null","6","285.9","339.67","1","1005.16","1","40.484894","17.200353"],
    [511,"2023-01-11 15:00:00","3","taranto","13.62","13.78","13.98","1","39.98","41.64","43.36","1","0.0","1","null","null","6","null","null","6","250.44","287.57","1","1005.41","1","40.484894","17.200353"],
    [512,"2023-01-11 15:30:00","3","taranto","12.93","13.23","13.67","1","40.34","42.09","43.81","1","0.0","1","null","null","6","null","null","6","141.46","213.58","1","1005.85","1","40.484894","17.200353"],
    [513,"2023-01-11 16:00:00","3","taranto","12.05","12.57","12.98","1","41.07","44.02","47.03","1","0.0","1","null","null","6","null","null","6","93.54","138.77","1","1006.02","1","40.484894","17.200353"],
    [514,"2023-01-11 16:30:00","3","taranto","11.03","11.48","11.98","1","46.88","48.93","51.02","1","0.0","1","null","null","6","null","null","6","35.15","67.71","1","1006.1","1","40.484894","17.200353"],
    [515,"2023-01-11 17:00:00","3","taranto","10.42","10.74","11.05","1","50.54","51.87","52.73","1","0.0","1","null","null","6","null","null","6","13.33","15.5","1","1006.18","1","40.484894","17.200353"],
    [516,"2023-01-11 17:30:00","3","taranto","10.16","10.28","10.4","1","52.51","53.35","54.27","1","0.0","1","null","null","6","null","null","6","11.82","14.19","1","1006.19","1","40.484894","17.200353"],
    [517,"2023-01-11 18:00:00","3","taranto","9.96","10.05","10.13","1","54.3","54.98","55.34","1","0.0","1","null","null","6","null","null","6","12.15","13.89","1","1006.38","1","40.484894","17.200353"],
    [518,"2023-01-11 18:30:00","3","taranto","9.82","9.96","10.08","1","54.77","55.08","55.55","1","0.0","1","null","null","6","null","null","6","11.75","13.39","1","1006.52","1","40.484894","17.200353"],
    [519,"2023-01-11 19:00:00","3","taranto","9.59","9.71","9.8","1","54.9","55.42","56.01","1","0.0","1","null","null","6","null","null","6","11.88","14.0","1","1006.69","1","40.484894","17.200353"],
    [520,"2023-01-11 19:30:00","3","taranto","9.34","9.53","9.7","1","55.2","55.79","57.06","1","0.0","1","null","null","6","null","null","6","12.26","13.89","1","1006.76","1","40.484894","17.200353"],
    [521,"2023-01-11 20:00:00","3","taranto","9.33","9.51","9.67","1","56.75","57.1","57.83","1","0.0","1","null","null","6","null","null","6","12.04","13.29","1","1006.81","1","40.484894","17.200353"],
    [522,"2023-01-11 20:30:00","3","taranto","9.51","9.61","9.71","1","56.99","57.63","58.68","1","0.0","1","null","null","6","null","null","6","11.71","13.7","1","1006.88","1","40.484894","17.200353"],
    [523,"2023-01-11 21:00:00","3","taranto","9.08","9.33","9.51","1","58.63","60.05","60.93","1","0.0","1","null","null","6","null","null","6","12.01","13.6","1","1007.03","1","40.484894","17.200353"],
    [524,"2023-01-11 21:30:00","3","taranto","8.48","8.89","9.12","1","59.84","61.49","62.65","1","0.0","1","null","null","6","null","null","6","12.15","13.79","1","1007.03","1","40.484894","17.200353"],
    [525,"2023-01-11 22:00:00","3","taranto","8.01","8.18","8.45","1","60.75","61.48","61.87","1","0.0","1","null","null","6","null","null","6","12.35","14.5","1","1007.02","1","40.484894","17.200353"],
    [526,"2023-01-11 22:30:00","3","taranto","7.91","8.11","8.31","1","61.08","62.41","63.54","1","0.0","1","null","null","6","null","null","6","11.88","14.29","1","1006.79","1","40.484894","17.200353"],
    [527,"2023-01-11 23:00:00","3","taranto","7.51","7.78","7.93","1","63.43","64.01","65.2","1","0.0","1","null","null","6","null","null","6","12.08","13.19","1","1006.73","1","40.484894","17.200353"],
    [528,"2023-01-11 23:30:00","3","taranto","7.31","7.53","7.62","1","63.65","64.5","65.33","1","0.0","1","null","null","6","null","null","6","12.22","14.09","1","1006.65","1","40.484894","17.200353"],
    [529,"2023-01-12 00:00:00","3","taranto","7.01","7.16","7.34","1","65.22","66.87","67.78","1","0.0","1","null","null","6","null","null","6","11.72","13.5","1","1006.53","1","40.484894","17.200353"],
    [530,"2023-01-12 00:30:00","3","taranto","6.97","7.13","7.28","1","67.3","67.86","68.32","1","0.0","1","null","null","6","null","null","6","11.82","13.89","1","1006.35","1","40.484894","17.200353"],
    [531,"2023-01-12 01:00:00","3","taranto","7.18","7.27","7.35","1","67.74","68.42","68.86","1","0.0","1","null","null","6","null","null","6","12.01","14.0","1","1006.18","1","40.484894","17.200353"],
    [532,"2023-01-12 01:30:00","3","taranto","7.13","7.25","7.39","1","64.86","66.27","68.25","1","0.0","1","null","null","6","null","null","6","11.77","13.6","1","1006.12","1","40.484894","17.200353"],
    [533,"2023-01-12 02:00:00","3","taranto","6.78","6.92","7.07","1","66.34","66.78","67.19","1","0.0","1","null","null","6","null","null","6","12.05","13.79","1","1006.28","1","40.484894","17.200353"],
    [534,"2023-01-12 02:30:00","3","taranto","6.66","6.76","6.97","1","66.1","66.81","67.3","1","0.0","1","null","null","6","null","null","6","11.62","13.29","1","1006.39","1","40.484894","17.200353"],
    [535,"2023-01-12 03:00:00","3","taranto","6.72","6.85","7.07","1","65.61","66.98","67.77","1","0.0","1","null","null","6","null","null","6","11.82","13.89","1","1006.44","1","40.484894","17.200353"],
    [536,"2023-01-12 03:30:00","3","taranto","7.15","7.53","7.7","1","61.74","62.75","65.15","1","0.0","1","null","null","6","null","null","6","11.7","13.7","1","1006.26","1","40.484894","17.200353"],
    [537,"2023-01-12 04:00:00","3","taranto","7.37","7.51","7.66","1","62.5","63.49","64.34","1","0.0","1","null","null","6","null","null","6","11.69","13.09","1","1006.1","1","40.484894","17.200353"],
    [538,"2023-01-12 04:30:00","3","taranto","7.36","7.6","7.84","1","63.82","64.36","64.75","1","0.0","1","null","null","6","null","null","6","11.89","14.29","1","1005.97","1","40.484894","17.200353"],
    [539,"2023-01-12 05:00:00","3","taranto","7.8","8.12","8.4","1","62.01","63.14","64.25","1","0.0","1","null","null","6","null","null","6","11.99","13.19","1","1005.82","1","40.484894","17.200353"],
    [540,"2023-01-12 05:30:00","3","taranto","8.28","8.4","8.5","1","61.73","62.51","63.09","1","0.0","1","null","null","6","null","null","6","12.1","14.19","1","1005.83","1","40.484894","17.200353"],
    [541,"2023-01-12 06:00:00","3","taranto","8.4","8.74","9.06","1","57.84","59.56","61.88","1","0.0","1","null","null","6","null","null","6","11.89","13.79","1","1005.87","1","40.484894","17.200353"],
    [542,"2023-01-12 06:30:00","3","taranto","8.92","9.1","9.34","1","56.69","57.47","58.28","1","0.0","1","null","null","6","null","null","6","11.79","13.5","1","1005.96","1","40.484894","17.200353"],
    [543,"2023-01-12 07:00:00","3","taranto","9.0","9.26","9.45","1","56.95","59.24","62.33","1","0.0","1","null","null","6","null","null","6","14.02","19.45","1","1006.29","1","40.484894","17.200353"],
    [544,"2023-01-12 07:30:00","3","taranto","8.83","9.01","9.24","1","62.52","63.71","65.45","1","0.0","1","null","null","6","null","null","6","17.43","21.16","1","1006.57","1","40.484894","17.200353"],
    [545,"2023-01-12 08:00:00","3","taranto","9.17","9.43","9.57","1","62.15","63.06","63.88","1","0.0","1","null","null","6","null","null","6","36.68","51.05","1","1006.83","1","40.484894","17.200353"],
    [546,"2023-01-12 08:30:00","3","taranto","9.58","9.71","9.9","1","61.35","63.23","64.7","1","0.0","1","null","null","6","null","null","6","68.14","81.43","1","1007.0","1","40.484894","17.200353"],
    [547,"2023-01-12 09:00:00","3","taranto","9.86","9.95","10.16","1","60.48","63.93","66.87","1","0.0","1","null","null","6","null","null","6","78.41","100.62","1","1007.28","1","40.484894","17.200353"],
    [548,"2023-01-12 09:30:00","3","taranto","10.1","10.53","10.8","1","59.75","62.12","64.94","1","0.0","1","null","null","6","null","null","6","145.91","178.15","1","1007.49","1","40.484894","17.200353"],
    [549,"2023-01-12 10:00:00","3","taranto","10.87","11.45","11.84","1","56.69","58.78","60.77","1","0.0","1","null","null","6","null","null","6","179.46","202.07","1","1007.65","1","40.484894","17.200353"],
    [550,"2023-01-12 10:30:00","3","taranto","11.76","12.23","12.59","1","54.53","56.31","58.63","1","0.0","1","null","null","6","null","null","6","205.74","234.98","1","1007.59","1","40.484894","17.200353"],
    [551,"2023-01-12 11:00:00","3","taranto","12.55","12.64","12.75","1","53.96","54.52","55.05","1","0.0","1","null","null","6","null","null","6","174.6","233.77","1","1007.4","1","40.484894","17.200353"],
    [552,"2023-01-12 11:30:00","3","taranto","12.49","12.59","12.7","1","55.23","57.49","59.47","1","0.0","1","null","null","6","null","null","6","136.85","187.53","1","1007.27","1","40.484894","17.200353"],
    [553,"2023-01-12 12:00:00","3","taranto","12.52","12.61","12.68","1","56.53","57.27","59.07","1","0.0","1","null","null","6","null","null","6","154.74","223.67","1","1007.06","1","40.484894","17.200353"],
    [554,"2023-01-12 12:30:00","3","taranto","12.12","12.33","12.47","1","57.78","59.2","60.86","1","0.0","1","null","null","6","null","null","6","72.97","102.43","1","1006.98","1","40.484894","17.200353"],
    [555,"2023-01-12 13:00:00","3","taranto","11.67","11.92","12.21","1","60.63","62.9","63.85","1","0.0","1","null","null","6","null","null","6","38.57","54.98","1","1006.92","1","40.484894","17.200353"],
    [556,"2023-01-12 13:30:00","3","taranto","11.64","11.75","11.96","1","63.52","65.21","66.95","1","0.0","1","null","null","6","null","null","6","37.19","75.57","1","1006.85","1","40.484894","17.200353"],
    [557,"2023-01-12 14:00:00","3","taranto","11.92","12.18","12.88","1","62.76","64.69","67.4","1","0.0","1","null","null","6","null","null","6","162.81","379.94","1","1006.77","1","40.484894","17.200353"],
    [558,"2023-01-12 14:30:00","3","taranto","13.06","14.56","15.29","1","52.35","55.35","61.67","1","0.0","1","null","null","6","null","null","6","308.35","370.86","1","1006.74","1","40.484894","17.200353"],
    [559,"2023-01-12 15:00:00","3","taranto","14.82","15.12","15.38","1","48.84","50.83","53.68","1","0.0","1","null","null","6","null","null","6","236.35","315.24","1","1006.87","1","40.484894","17.200353"],
    [560,"2023-01-12 15:30:00","3","taranto","13.53","14.21","15.24","1","50.5","52.41","54.91","1","0.0","1","null","null","6","null","null","6","107.41","186.73","1","1007.04","1","40.484894","17.200353"],
    [561,"2023-01-12 16:00:00","3","taranto","13.59","13.91","14.08","1","55.29","56.43","58.56","1","0.0","1","null","null","6","null","null","6","103.36","155.33","1","1007.3","1","40.484894","17.200353"],
    [562,"2023-01-12 16:30:00","3","taranto","11.99","12.61","13.52","1","58.5","61.19","63.66","1","0.0","1","null","null","6","null","null","6","22.92","33.17","1","1007.67","1","40.484894","17.200353"],
    [563,"2023-01-12 17:00:00","3","taranto","11.23","11.49","11.98","1","63.98","65.37","66.41","1","0.0","1","null","null","6","null","null","6","13.67","18.13","1","1007.77","1","40.484894","17.200353"],
    [564,"2023-01-12 17:30:00","3","taranto","11.09","11.19","11.26","1","66.25","67.12","67.97","1","0.0","1","null","null","6","null","null","6","11.85","13.39","1","1008.15","1","40.484894","17.200353"],
    [565,"2023-01-12 18:00:00","3","taranto","10.88","10.97","11.14","1","67.75","68.62","69.34","1","0.0","1","null","null","6","null","null","6","11.95","13.5","1","1008.55","1","40.484894","17.200353"],
    [566,"2023-01-12 18:30:00","3","taranto","10.8","10.9","10.99","1","68.96","69.41","70.02","1","0.0","1","null","null","6","null","null","6","11.93","13.6","1","1008.81","1","40.484894","17.200353"],
    [567,"2023-01-12 19:00:00","3","taranto","10.87","10.93","10.99","1","69.44","70.08","70.49","1","0.0","1","null","null","6","null","null","6","12.08","13.7","1","1008.98","1","40.484894","17.200353"],
    [568,"2023-01-12 19:30:00","3","taranto","10.82","10.88","10.97","1","70.38","71.8","72.57","1","0.0","1","null","null","6","null","null","6","11.78","13.89","1","1009.04","1","40.484894","17.200353"],
    [569,"2023-01-12 20:00:00","3","taranto","10.42","10.66","10.83","1","72.44","73.16","73.89","1","0.0","1","null","null","6","null","null","6","11.74","13.6","1","1008.93","1","40.484894","17.200353"],
    [570,"2023-01-12 20:30:00","3","taranto","9.81","10.15","10.44","1","73.74","74.48","75.09","1","0.0","1","null","null","6","null","null","6","11.64","14.39","1","1008.88","1","40.484894","17.200353"],
    [571,"2023-01-12 21:00:00","3","taranto","9.24","9.48","9.84","1","75.06","76.16","77.1","1","0.0","1","null","null","6","null","null","6","11.86","13.7","1","1008.95","1","40.484894","17.200353"],
    [572,"2023-01-12 21:30:00","3","taranto","9.06","9.19","9.27","1","76.19","77.06","77.57","1","0.0","1","null","null","6","null","null","6","11.99","13.39","1","1008.92","1","40.484894","17.200353"],
    [573,"2023-01-12 22:00:00","3","taranto","9.18","9.25","9.3","1","75.07","75.88","76.76","1","0.0","1","null","null","6","null","null","6","11.74","13.79","1","1008.8","1","40.484894","17.200353"],
    [574,"2023-01-12 22:30:00","3","taranto","9.01","9.13","9.28","1","74.99","75.92","76.52","1","0.0","1","null","null","6","null","null","6","11.47","13.7","1","1008.91","1","40.484894","17.200353"],
    [575,"2023-01-12 23:00:00","3","taranto","8.52","8.87","9.19","1","75.47","76.35","77.49","1","0.0","1","null","null","6","null","null","6","11.93","14.0","1","1009.0","1","40.484894","17.200353"],
    [576,"2023-01-12 23:30:00","3","taranto","7.79","8.07","8.45","1","77.09","78.51","79.52","1","0.0","1","null","null","6","null","null","6","12.02","14.0","1","1008.95","1","40.484894","17.200353"],
    [577,"2023-01-13 00:00:00","3","taranto","7.88","8.17","8.39","1","75.85","77.45","79.09","1","0.0","1","null","null","6","null","null","6","11.67","13.19","1","1008.82","1","40.484894","17.200353"],
    [578,"2023-01-13 00:30:00","3","taranto","7.75","7.96","8.3","1","75.85","76.85","77.86","1","0.0","1","null","null","6","null","null","6","11.82","13.6","1","1008.72","1","40.484894","17.200353"],
    [579,"2023-01-13 01:00:00","3","taranto","7.62","7.79","7.98","1","77.57","77.9","78.39","1","0.0","1","null","null","6","null","null","6","11.88","13.7","1","1008.59","1","40.484894","17.200353"],
    [580,"2023-01-13 01:30:00","3","taranto","7.88","8.09","8.36","1","76.37","77.03","77.73","1","0.0","1","null","null","6","null","null","6","11.93","14.61","1","1008.58","1","40.484894","17.200353"],
    [581,"2023-01-13 02:00:00","3","taranto","8.4","8.88","9.16","1","72.22","73.77","76.33","1","0.0","1","null","null","6","null","null","6","11.71","14.29","1","1008.5","1","40.484894","17.200353"],
    [582,"2023-01-13 02:30:00","3","taranto","8.54","8.84","9.1","1","72.49","73.31","74.57","1","0.0","1","null","null","6","null","null","6","11.88","14.19","1","1008.47","1","40.484894","17.200353"],
    [583,"2023-01-13 03:00:00","3","taranto","8.39","8.57","8.68","1","73.95","74.56","75.48","1","0.0","1","null","null","6","null","null","6","11.7","13.6","1","1008.26","1","40.484894","17.200353"],
    [584,"2023-01-13 03:30:00","3","taranto","8.1","8.23","8.35","1","74.84","76.28","77.19","1","0.0","1","null","null","6","null","null","6","11.7","13.29","1","1008.13","1","40.484894","17.200353"],
    [585,"2023-01-13 04:00:00","3","taranto","7.98","8.11","8.3","1","75.76","77.05","77.76","1","0.0","1","null","null","6","null","null","6","11.64","13.29","1","1008.14","1","40.484894","17.200353"],
    [586,"2023-01-13 04:30:00","3","taranto","8.07","8.26","8.45","1","76.41","77.02","77.71","1","0.0","1","null","null","6","null","null","6","11.74","12.98","1","1008.07","1","40.484894","17.200353"],
    [587,"2023-01-13 05:00:00","3","taranto","7.55","8.03","8.39","1","76.01","76.85","78.36","1","0.0","1","null","null","6","null","null","6","12.05","14.29","1","1008.08","1","40.484894","17.200353"],
    [588,"2023-01-13 05:30:00","3","taranto","7.04","7.35","7.64","1","78.69","79.01","79.42","1","0.0","1","null","null","6","null","null","6","11.5","14.09","1","1008.24","1","40.484894","17.200353"],
    [589,"2023-01-13 06:00:00","3","taranto","6.91","7.04","7.16","1","78.23","78.77","79.44","1","0.0","1","null","null","6","null","null","6","11.64","13.79","1","1008.34","1","40.484894","17.200353"],
    [590,"2023-01-13 06:30:00","3","taranto","6.85","7.08","7.31","1","78.76","79.74","80.38","1","0.0","1","null","null","6","null","null","6","11.87","13.29","1","1008.31","1","40.484894","17.200353"],
    [591,"2023-01-13 07:00:00","3","taranto","6.84","7.03","7.25","1","77.35","78.24","78.96","1","0.0","1","null","null","6","null","null","6","13.88","18.54","1","1008.45","1","40.484894","17.200353"],
    [592,"2023-01-13 07:30:00","3","taranto","6.76","6.93","7.41","1","77.85","78.48","78.93","1","0.0","1","null","null","6","null","null","6","42.32","74.16","1","1008.63","1","40.484894","17.200353"],
    [593,"2023-01-13 08:00:00","3","taranto","7.4","7.95","8.71","1","73.15","75.21","77.53","1","0.0","1","null","null","6","null","null","6","107.53","142.31","1","1008.65","1","40.484894","17.200353"],
    [594,"2023-01-13 08:30:00","3","taranto","8.98","9.66","10.34","1","66.85","68.88","72.31","1","0.0","1","null","null","6","null","null","6","187.71","226.9","1","1008.96","1","40.484894","17.200353"],
    [595,"2023-01-13 09:00:00","3","taranto","10.34","11.11","11.88","1","64.87","66.19","67.98","1","0.0","1","null","null","6","null","null","6","261.94","298.17","1","1008.92","1","40.484894","17.200353"],
    [596,"2023-01-13 09:30:00","3","taranto","11.74","12.14","12.8","1","64.46","65.62","66.77","1","0.0","1","null","null","6","null","null","6","304.35","340.67","1","1009.25","1","40.484894","17.200353"],
    [597,"2023-01-13 10:00:00","3","taranto","12.83","13.42","13.7","1","61.75","63.69","65.19","1","0.0","1","null","null","6","null","null","6","365.23","391.35","1","1009.42","1","40.484894","17.200353"],
    [598,"2023-01-13 10:30:00","3","taranto","13.64","14.43","15.11","1","57.51","61.24","64.45","1","0.0","1","null","null","6","null","null","6","408.62","431.63","1","1009.26","1","40.484894","17.200353"],
    [599,"2023-01-13 11:00:00","3","taranto","15.05","15.22","15.38","1","56.58","57.84","59.4","1","0.0","1","null","null","6","null","null","6","436.98","458.58","1","1008.98","1","40.484894","17.200353"],
    [600,"2023-01-13 11:30:00","3","taranto","15.02","15.9","16.71","1","52.8","56.13","59.4","1","0.0","1","null","null","6","null","null","6","464.32","487.86","1","1008.6","1","40.484894","17.200353"],
    [601,"2023-01-13 12:00:00","3","taranto","16.15","16.69","17.06","1","50.88","52.8","56.68","1","0.0","1","null","null","6","null","null","6","448.85","575.59","1","1008.33","1","40.484894","17.200353"],
    [602,"2023-01-13 12:30:00","3","taranto","16.09","16.26","16.45","1","52.49","54.56","57.19","1","0.0","1","null","null","6","null","null","6","504.56","625.96","1","1007.94","1","40.484894","17.200353"],
    [603,"2023-01-13 13:00:00","3","taranto","15.6","16.03","16.27","1","52.0","54.65","58.85","1","0.0","1","null","null","6","null","null","6","327.03","630.91","1","1007.63","1","40.484894","17.200353"],
    [604,"2023-01-13 13:30:00","3","taranto","15.48","15.65","16.21","1","53.5","56.89","59.26","1","0.0","1","null","null","6","null","null","6","403.62","567.71","1","1007.48","1","40.484894","17.200353"],
    [605,"2023-01-13 14:00:00","3","taranto","16.39","17.0","17.38","1","48.73","51.35","52.99","1","0.0","1","null","null","6","null","null","6","481.48","525.92","1","1007.39","1","40.484894","17.200353"],
    [606,"2023-01-13 14:30:00","3","taranto","15.85","16.66","17.26","1","47.33","51.71","54.37","1","0.0","1","null","null","6","null","null","6","285.75","433.45","1","1007.3","1","40.484894","17.200353"],
    [607,"2023-01-13 15:00:00","3","taranto","15.28","15.65","16.02","1","51.12","53.14","54.44","1","0.0","1","null","null","6","null","null","6","162.75","382.37","1","1007.29","1","40.484894","17.200353"],
    [608,"2023-01-13 15:30:00","3","taranto","14.25","14.82","15.24","1","52.2","55.28","56.98","1","0.0","1","null","null","6","null","null","6","62.1","91.92","1","1007.28","1","40.484894","17.200353"],
    [609,"2023-01-13 16:00:00","3","taranto","13.99","14.12","14.28","1","56.88","58.37","59.6","1","0.0","1","null","null","6","null","null","6","49.37","65.08","1","1007.32","1","40.484894","17.200353"],
    [610,"2023-01-13 16:30:00","3","taranto","14.05","14.19","14.34","1","56.21","57.67","58.83","1","0.0","1","null","null","6","null","null","6","32.64","65.38","1","1007.38","1","40.484894","17.200353"],
    [611,"2023-01-13 17:00:00","3","taranto","13.93","14.01","14.04","1","55.0","57.17","58.46","1","0.0","1","null","null","6","null","null","6","13.32","17.03","1","1007.52","1","40.484894","17.200353"],
    [612,"2023-01-13 17:30:00","3","taranto","13.61","13.73","13.95","1","57.01","58.14","58.99","1","0.0","1","null","null","6","null","null","6","12.53","14.19","1","1007.46","1","40.484894","17.200353"],
    [613,"2023-01-13 18:00:00","3","taranto","12.86","13.22","13.77","1","56.87","60.31","63.57","1","0.0","1","null","null","6","null","null","6","12.47","14.5","1","1007.48","1","40.484894","17.200353"],
    [614,"2023-01-13 18:30:00","3","taranto","12.31","12.65","12.97","1","63.74","65.99","68.88","1","0.0","1","null","null","6","null","null","6","12.26","14.09","1","1007.51","1","40.484894","17.200353"],
    [615,"2023-01-13 19:00:00","3","taranto","11.79","12.04","12.32","1","69.06","70.85","72.33","1","0.0","1","null","null","6","null","null","6","11.79","13.39","1","1007.52","1","40.484894","17.200353"],
    [616,"2023-01-13 19:30:00","3","taranto","11.24","11.53","11.77","1","72.28","73.31","74.1","1","0.0","1","null","null","6","null","null","6","12.01","14.0","1","1007.51","1","40.484894","17.200353"],
    [617,"2023-01-13 20:00:00","3","taranto","10.66","10.9","11.23","1","74.13","75.55","76.28","1","0.0","1","null","null","6","null","null","6","11.54","13.5","1","1007.63","1","40.484894","17.200353"],
    [618,"2023-01-13 20:30:00","3","taranto","10.16","10.39","10.64","1","76.07","76.7","77.4","1","0.0","1","null","null","6","null","null","6","11.59","13.29","1","1007.4","1","40.484894","17.200353"],
    [619,"2023-01-13 21:00:00","3","taranto","10.18","10.33","10.4","1","75.76","76.56","77.45","1","0.0","1","null","null","6","null","null","6","11.99","14.0","1","1007.43","1","40.484894","17.200353"],
    [620,"2023-01-13 21:30:00","3","taranto","10.11","10.25","10.34","1","75.95","76.21","76.35","1","0.0","1","null","null","6","null","null","6","11.54","12.79","1","1007.42","1","40.484894","17.200353"],
    [621,"2023-01-13 22:00:00","3","taranto","9.93","10.03","10.15","1","75.58","75.86","76.35","1","0.0","1","null","null","6","null","null","6","11.66","12.68","1","1007.28","1","40.484894","17.200353"],
    [622,"2023-01-13 22:30:00","3","taranto","9.98","10.09","10.17","1","76.11","76.28","76.6","1","0.0","1","null","null","6","null","null","6","11.95","14.09","1","1007.23","1","40.484894","17.200353"],
    [623,"2023-01-13 23:00:00","3","taranto","10.18","10.27","10.43","1","76.15","76.42","76.73","1","0.0","1","null","null","6","null","null","6","11.91","13.5","1","1007.44","1","40.484894","17.200353"],
    [624,"2023-01-13 23:30:00","3","taranto","10.39","10.56","10.68","1","75.32","75.92","76.44","1","0.0","1","null","null","6","null","null","6","11.88","14.61","1","1007.31","1","40.484894","17.200353"],
    [625,"2023-01-14 00:00:00","3","taranto","10.46","10.55","10.63","1","75.28","75.68","76.01","1","0.0","1","null","null","6","null","null","6","12.19","14.0","1","1007.32","1","40.484894","17.200353"],
    [626,"2023-01-14 00:30:00","3","taranto","10.63","10.99","11.32","1","73.89","74.85","75.76","1","0.0","1","null","null","6","null","null","6","11.84","13.6","1","1007.45","1","40.484894","17.200353"],
    [627,"2023-01-14 01:00:00","3","taranto","11.21","11.26","11.31","1","73.21","73.54","73.89","1","0.0","1","null","null","6","null","null","6","12.01","13.79","1","1007.39","1","40.484894","17.200353"],
    [628,"2023-01-14 01:30:00","3","taranto","11.28","11.48","11.72","1","72.4","73.19","73.49","1","0.0","1","null","null","6","null","null","6","12.14","13.7","1","1007.33","1","40.484894","17.200353"],
    [629,"2023-01-14 02:00:00","3","taranto","11.65","11.72","11.82","1","72.25","72.7","73.06","1","0.0","1","null","null","6","null","null","6","12.0","13.29","1","1007.39","1","40.484894","17.200353"],
    [630,"2023-01-14 02:30:00","3","taranto","11.05","11.38","11.72","1","72.82","74.08","75.42","1","0.0","1","null","null","6","null","null","6","12.0","14.09","1","1007.4","1","40.484894","17.200353"],
    [631,"2023-01-14 03:00:00","3","taranto","11.05","11.21","11.39","1","73.76","74.87","75.84","1","0.0","1","null","null","6","null","null","6","12.16","13.29","1","1007.14","1","40.484894","17.200353"],
    [632,"2023-01-14 03:30:00","3","taranto","10.73","10.86","11.17","1","75.11","77.22","78.67","1","0.0","1","null","null","6","null","null","6","12.05","14.19","1","1006.92","1","40.484894","17.200353"],
    [633,"2023-01-14 04:00:00","3","taranto","10.37","10.81","11.01","1","69.23","72.5","76.69","1","0.0","1","null","null","6","null","null","6","12.12","15.01","1","1006.96","1","40.484894","17.200353"],
    [634,"2023-01-14 04:30:00","3","taranto","10.13","10.22","10.41","1","67.86","68.8","69.69","1","0.0","1","null","null","6","null","null","6","11.95","13.89","1","1006.92","1","40.484894","17.200353"],
    [635,"2023-01-14 05:00:00","3","taranto","10.1","10.26","10.4","1","66.48","67.33","67.99","1","0.0","1","null","null","6","null","null","6","11.74","13.29","1","1007.03","1","40.484894","17.200353"],
    [636,"2023-01-14 05:30:00","3","taranto","9.77","10.0","10.18","1","66.8","67.45","67.96","1","0.0","1","null","null","6","null","null","6","12.25","13.7","1","1007.0","1","40.484894","17.200353"],
    [637,"2023-01-14 06:00:00","3","taranto","9.57","9.68","9.8","1","68.07","69.01","69.98","1","0.0","1","null","null","6","null","null","6","11.79","13.5","1","1007.06","1","40.484894","17.200353"],
    [638,"2023-01-14 06:30:00","3","taranto","9.01","9.43","9.76","1","70.07","71.43","73.78","1","0.0","1","null","null","6","null","null","6","11.66","13.39","1","1007.1","1","40.484894","17.200353"],
    [639,"2023-01-14 07:00:00","3","taranto","8.65","8.84","9.08","1","71.1","72.82","74.03","1","0.0","1","null","null","6","null","null","6","13.87","18.03","1","1007.24","1","40.484894","17.200353"],
    [640,"2023-01-14 07:30:00","3","taranto","8.72","9.0","9.34","1","69.64","70.34","71.03","1","0.0","1","null","null","6","null","null","6","45.01","71.84","1","1007.18","1","40.484894","17.200353"],
    [641,"2023-01-14 08:00:00","3","taranto","9.02","9.2","9.41","1","68.96","69.75","70.9","1","0.0","1","null","null","6","null","null","6","101.5","131.61","1","1007.31","1","40.484894","17.200353"],
    [642,"2023-01-14 08:30:00","3","taranto","9.03","9.86","10.86","1","66.15","68.46","70.1","1","0.0","1","null","null","6","null","null","6","164.34","198.64","1","1007.57","1","40.484894","17.200353"],
    [643,"2023-01-14 09:00:00","3","taranto","11.04","11.53","12.11","1","61.06","63.09","66.04","1","0.0","1","null","null","6","null","null","6","233.74","266.48","1","1007.82","1","40.484894","17.200353"],
    [644,"2023-01-14 09:30:00","3","taranto","12.19","13.31","14.42","1","58.94","61.17","62.91","1","0.0","1","null","null","6","null","null","6","299.93","330.07","1","1008.09","1","40.484894","17.200353"],
    [645,"2023-01-14 10:00:00","3","taranto","14.27","14.64","15.16","1","56.18","58.5","60.2","1","0.0","1","null","null","6","null","null","6","360.05","402.56","1","1008.31","1","40.484894","17.200353"],
    [646,"2023-01-14 10:30:00","3","taranto","14.46","15.27","16.27","1","55.92","58.08","59.31","1","0.0","1","null","null","6","null","null","6","477.56","599.01","1","1008.27","1","40.484894","17.200353"],
    [647,"2023-01-14 11:00:00","3","taranto","14.9","15.98","16.78","1","52.71","54.93","57.16","1","0.0","1","null","null","6","null","null","6","253.23","617.18","1","1008.17","1","40.484894","17.200353"],
    [648,"2023-01-14 11:30:00","3","taranto","14.55","14.7","14.99","1","50.47","52.38","54.61","1","0.0","1","null","null","6","null","null","6","137.57","174.01","1","1008.01","1","40.484894","17.200353"],
    [649,"2023-01-14 12:00:00","3","taranto","14.1","14.49","14.78","1","49.66","51.07","52.97","1","0.0","1","null","null","6","null","null","6","167.46","202.78","1","1007.8","1","40.484894","17.200353"],
    [650,"2023-01-14 12:30:00","3","taranto","13.74","13.95","14.16","1","52.41","53.34","55.07","1","0.0","1","null","null","6","null","null","6","241.14","654.93","1","1007.73","1","40.484894","17.200353"],
    [651,"2023-01-14 13:00:00","3","taranto","13.53","13.87","14.18","1","52.72","53.73","55.31","1","0.0","1","null","null","6","null","null","6","164.27","207.42","1","1007.63","1","40.484894","17.200353"],
    [652,"2023-01-14 13:30:00","3","taranto","12.85","13.21","13.55","1","54.88","56.67","58.26","1","0.0","1","null","null","6","null","null","6","144.22","170.88","1","1007.51","1","40.484894","17.200353"],
    [653,"2023-01-14 14:00:00","3","taranto","12.82","12.96","13.1","1","54.2","55.65","57.38","1","0.0","1","null","null","6","null","null","6","99.41","165.12","1","1007.51","1","40.484894","17.200353"],
    [654,"2023-01-14 14:30:00","3","taranto","12.71","12.92","13.14","1","55.09","55.87","56.51","1","0.0","1","null","null","6","null","null","6","189.7","437.28","1","1007.54","1","40.484894","17.200353"],
    [655,"2023-01-14 15:00:00","3","taranto","12.64","12.78","13.04","1","55.7","59.8","63.38","1","0.0","1","null","null","6","null","null","6","98.91","122.52","1","1007.54","1","40.484894","17.200353"],
    [656,"2023-01-14 15:30:00","3","taranto","12.7","13.01","13.19","1","56.24","58.39","59.69","1","0.0","1","null","null","6","null","null","6","162.42","298.28","1","1007.51","1","40.484894","17.200353"],
    [657,"2023-01-14 16:00:00","3","taranto","12.9","13.06","13.33","1","55.72","56.67","57.84","1","0.0","1","null","null","6","null","null","6","116.62","188.85","1","1007.63","1","40.484894","17.200353"],
    [658,"2023-01-14 16:30:00","3","taranto","11.67","12.41","13.26","1","56.29","59.59","62.56","1","0.0","1","null","null","6","null","null","6","35.9","91.22","1","1007.91","1","40.484894","17.200353"],
    [659,"2023-01-14 17:00:00","3","taranto","11.16","11.39","11.69","1","62.79","65.02","66.69","1","0.0","1","null","null","6","null","null","6","13.12","17.03","1","1008.17","1","40.484894","17.200353"],
    [660,"2023-01-14 17:30:00","3","taranto","10.85","10.98","11.15","1","66.96","67.93","68.73","1","0.0","1","null","null","6","null","null","6","12.16","14.0","1","1008.42","1","40.484894","17.200353"],
    [661,"2023-01-14 18:00:00","3","taranto","10.75","10.88","10.97","1","68.15","68.69","69.38","1","0.0","1","null","null","6","null","null","6","12.15","13.79","1","1008.6","1","40.484894","17.200353"],
    [662,"2023-01-14 18:30:00","3","taranto","10.8","10.9","10.99","1","69.26","69.83","70.38","1","0.0","1","null","null","6","null","null","6","12.06","14.0","1","1008.84","1","40.484894","17.200353"],
    [663,"2023-01-14 19:00:00","3","taranto","10.86","10.95","11.09","1","70.34","70.66","71.21","1","0.0","1","null","null","6","null","null","6","12.25","14.5","1","1008.91","1","40.484894","17.200353"],
    [664,"2023-01-14 19:30:00","3","taranto","10.88","10.94","11.01","1","71.28","71.9","72.34","1","0.0","1","null","null","6","null","null","6","12.08","13.79","1","1009.11","1","40.484894","17.200353"],
    [665,"2023-01-14 20:00:00","3","taranto","10.78","10.85","10.98","1","71.06","71.6","72.5","1","0.0","1","null","null","6","null","null","6","11.89","13.5","1","1009.37","1","40.484894","17.200353"],
    [666,"2023-01-14 20:30:00","3","taranto","10.23","10.51","10.84","1","72.03","73.59","75.19","1","0.0","1","null","null","6","null","null","6","12.15","14.61","1","1009.46","1","40.484894","17.200353"],
    [667,"2023-01-14 21:00:00","3","taranto","9.85","10.1","10.26","1","75.16","76.26","76.97","1","0.0","1","null","null","6","null","null","6","11.98","14.29","1","1009.47","1","40.484894","17.200353"],
    [668,"2023-01-14 21:30:00","3","taranto","9.46","9.68","9.9","1","76.84","77.37","78.04","1","0.0","1","null","null","6","null","null","6","11.7","13.5","1","1009.51","1","40.484894","17.200353"],
    [669,"2023-01-14 22:00:00","3","taranto","9.14","9.35","9.53","1","76.25","76.68","77.02","1","0.0","1","null","null","6","null","null","6","11.82","14.0","1","1009.44","1","40.484894","17.200353"],
    [670,"2023-01-14 22:30:00","3","taranto","8.77","9.01","9.24","1","75.71","76.1","76.56","1","0.0","1","null","null","6","null","null","6","11.59","13.5","1","1009.49","1","40.484894","17.200353"],
    [671,"2023-01-14 23:00:00","3","taranto","8.75","8.88","9.09","1","74.72","75.95","76.63","1","0.0","1","null","null","6","null","null","6","11.79","14.29","1","1009.46","1","40.484894","17.200353"],
    [672,"2023-01-14 23:30:00","3","taranto","8.36","8.82","9.14","1","74.13","75.22","76.44","1","0.0","1","null","null","6","null","null","6","12.02","13.79","1","1009.36","1","40.484894","17.200353"],
    [673,"2023-01-15 00:00:00","3","taranto","8.03","8.15","8.38","1","76.68","77.65","77.97","1","0.0","1","null","null","6","null","null","6","11.76","13.39","1","1009.01","1","40.484894","17.200353"],
    [674,"2023-01-15 00:30:00","3","taranto","7.94","8.23","8.46","1","75.94","76.53","77.7","1","0.0","1","null","null","6","null","null","6","11.77","15.01","1","1008.85","1","40.484894","17.200353"],
    [675,"2023-01-15 01:00:00","3","taranto","7.78","8.17","8.63","1","74.2","76.84","78.54","1","0.0","1","null","null","6","null","null","6","11.57","13.29","1","1008.77","1","40.484894","17.200353"],
    [676,"2023-01-15 01:30:00","3","taranto","7.91","8.26","8.51","1","74.2","74.93","76.03","1","0.0","1","null","null","6","null","null","6","11.85","13.79","1","1008.71","1","40.484894","17.200353"],
    [677,"2023-01-15 02:00:00","3","taranto","7.8","8.02","8.26","1","75.28","76.02","77.49","1","0.0","1","null","null","6","null","null","6","11.5","14.0","1","1008.71","1","40.484894","17.200353"],
    [678,"2023-01-15 02:30:00","3","taranto","8.0","8.33","8.59","1","73.68","74.5","75.5","1","0.0","1","null","null","6","null","null","6","11.52","13.09","1","1008.58","1","40.484894","17.200353"],
    [679,"2023-01-15 03:00:00","3","taranto","7.63","7.81","7.98","1","75.59","76.53","77.19","1","0.0","1","null","null","6","null","null","6","11.71","13.7","1","1008.39","1","40.484894","17.200353"],
    [680,"2023-01-15 03:30:00","3","taranto","7.45","7.94","8.37","1","73.72","76.13","79.09","1","0.0","1","null","null","6","null","null","6","11.56","12.68","1","1008.29","1","40.484894","17.200353"],
    [681,"2023-01-15 04:00:00","3","taranto","7.65","7.93","8.18","1","74.3","75.78","76.9","1","0.0","1","null","null","6","null","null","6","11.91","13.79","1","1007.99","1","40.484894","17.200353"],
    [682,"2023-01-15 04:30:00","3","taranto","7.41","7.75","8.05","1","74.49","75.37","76.15","1","0.0","1","null","null","6","null","null","6","11.61","13.5","1","1007.77","1","40.484894","17.200353"],
    [683,"2023-01-15 05:00:00","3","taranto","7.43","7.59","7.74","1","74.07","75.21","76.7","1","0.0","1","null","null","6","null","null","6","11.72","12.98","1","1007.66","1","40.484894","17.200353"],
    [684,"2023-01-15 05:30:00","3","taranto","7.45","7.62","7.72","1","74.17","74.66","75.75","1","0.0","1","null","null","6","null","null","6","11.67","13.5","1","1007.72","1","40.484894","17.200353"],
    [685,"2023-01-15 06:00:00","3","taranto","7.16","7.44","7.64","1","73.84","75.28","77.32","1","0.0","1","null","null","6","null","null","6","11.52","13.09","1","1007.95","1","40.484894","17.200353"],
    [686,"2023-01-15 06:30:00","3","taranto","7.04","7.22","7.5","1","74.17","76.22","77.76","1","0.0","1","null","null","6","null","null","6","11.56","14.61","1","1008.2","1","40.484894","17.200353"],
    [687,"2023-01-15 07:00:00","3","taranto","7.08","7.17","7.33","1","76.34","76.76","77.39","1","0.0","1","null","null","6","null","null","6","14.2","20.86","1","1008.32","1","40.484894","17.200353"],
    [688,"2023-01-15 07:30:00","3","taranto","7.4","8.29","9.07","1","68.87","71.64","75.93","1","0.0","1","null","null","6","null","null","6","50.23","76.08","1","1008.24","1","40.484894","17.200353"],
    [689,"2023-01-15 08:00:00","3","taranto","8.98","9.57","10.46","1","65.61","67.93","69.35","1","0.0","1","null","null","6","null","null","6","109.27","140.09","1","1008.17","1","40.484894","17.200353"],
    [690,"2023-01-15 08:30:00","3","taranto","10.47","10.9","11.11","1","62.58","64.09","66.24","1","0.0","1","null","null","6","null","null","6","175.42","206.71","1","1008.22","1","40.484894","17.200353"],
    [691,"2023-01-15 09:00:00","3","taranto","10.7","11.02","11.28","1","63.11","64.74","67.09","1","0.0","1","null","null","6","null","null","6","242.72","277.08","1","1008.21","1","40.484894","17.200353"],
    [692,"2023-01-15 09:30:00","3","taranto","10.66","11.41","12.04","1","63.42","65.98","68.41","1","0.0","1","null","null","6","null","null","6","308.87","338.96","1","1008.23","1","40.484894","17.200353"],
    [693,"2023-01-15 10:00:00","3","taranto","11.88","12.2","12.6","1","62.88","64.44","65.84","1","0.0","1","null","null","6","null","null","6","367.32","391.35","1","1008.42","1","40.484894","17.200353"],
    [694,"2023-01-15 10:30:00","3","taranto","12.56","12.74","12.93","1","62.39","63.9","65.41","1","0.0","1","null","null","6","null","null","6","413.49","433.24","1","1008.32","1","40.484894","17.200353"],
    [695,"2023-01-15 11:00:00","3","taranto","12.82","13.23","13.62","1","57.97","61.93","64.27","1","0.0","1","null","null","6","null","null","6","450.07","463.33","1","1007.91","1","40.484894","17.200353"],
    [696,"2023-01-15 11:30:00","3","taranto","13.35","13.53","13.77","1","60.18","62.67","64.97","1","0.0","1","null","null","6","null","null","6","472.13","480.39","1","1007.47","1","40.484894","17.200353"],
    [697,"2023-01-15 12:00:00","3","taranto","13.55","13.74","14.04","1","61.22","62.95","64.13","1","0.0","1","null","null","6","null","null","6","480.98","484.83","1","1007.13","1","40.484894","17.200353"],
    [698,"2023-01-15 12:30:00","3","taranto","14.0","14.14","14.37","1","60.8","62.91","64.42","1","0.0","1","null","null","6","null","null","6","477.78","484.63","1","1006.7","1","40.484894","17.200353"],
    [699,"2023-01-15 13:00:00","3","taranto","13.88","14.19","14.35","1","60.27","63.31","65.06","1","0.0","1","null","null","6","null","null","6","462.29","472.41","1","1006.37","1","40.484894","17.200353"],
    [700,"2023-01-15 13:30:00","3","taranto","13.78","14.1","14.41","1","60.58","62.96","66.06","1","0.0","1","null","null","6","null","null","6","433.17","448.68","1","1005.95","1","40.484894","17.200353"],
    [701,"2023-01-15 14:00:00","3","taranto","13.69","13.97","14.38","1","58.92","63.24","65.79","1","0.0","1","null","null","6","null","null","6","387.45","406.29","1","1005.65","1","40.484894","17.200353"],
    [702,"2023-01-15 14:30:00","3","taranto","14.1","14.33","14.51","1","56.37","57.92","59.79","1","0.0","1","null","null","6","null","null","6","328.45","380.65","1","1005.35","1","40.484894","17.200353"],
    [703,"2023-01-15 15:00:00","3","taranto","13.75","14.07","14.3","1","56.88","58.11","59.74","1","0.0","1","null","null","6","null","null","6","252.23","307.87","1","1005.33","1","40.484894","17.200353"],
    [704,"2023-01-15 15:30:00","3","taranto","13.67","13.83","14.06","1","57.75","59.65","61.53","1","0.0","1","null","null","6","null","null","6","198.72","243.56","1","1005.3","1","40.484894","17.200353"],
    [705,"2023-01-15 16:00:00","3","taranto","13.11","13.46","13.7","1","59.92","61.97","64.2","1","0.0","1","null","null","6","null","null","6","118.86","158.66","1","1005.34","1","40.484894","17.200353"],
    [706,"2023-01-15 16:30:00","3","taranto","12.14","12.5","13.11","1","63.93","65.19","66.42","1","0.0","1","null","null","6","null","null","6","29.09","67.91","1","1005.23","1","40.484894","17.200353"],
    [707,"2023-01-15 17:00:00","3","taranto","12.11","12.16","12.21","1","65.58","66.12","66.62","1","0.0","1","null","null","6","null","null","6","13.16","15.11","1","1005.22","1","40.484894","17.200353"],
    [708,"2023-01-15 17:30:00","3","taranto","12.02","12.08","12.14","1","66.73","67.57","68.2","1","0.0","1","null","null","6","null","null","6","12.22","13.79","1","1005.23","1","40.484894","17.200353"],
    [709,"2023-01-15 18:00:00","3","taranto","11.96","12.05","12.13","1","67.59","68.1","68.47","1","0.0","1","null","null","6","null","null","6","12.12","13.29","1","1005.2","1","40.484894","17.200353"],
    [710,"2023-01-15 18:30:00","3","taranto","11.81","11.87","12.05","1","67.71","68.24","68.72","1","0.0","1","null","null","6","null","null","6","11.98","13.29","1","1004.99","1","40.484894","17.200353"],
    [711,"2023-01-15 19:00:00","3","taranto","11.09","11.47","11.82","1","67.58","68.03","68.48","1","0.0","1","null","null","6","null","null","6","12.01","14.0","1","1004.95","1","40.484894","17.200353"],
    [712,"2023-01-15 19:30:00","3","taranto","10.51","10.79","11.05","1","68.39","68.96","70.89","1","0.0","1","null","null","6","null","null","6","12.22","14.0","1","1004.82","1","40.484894","17.200353"],
    [713,"2023-01-15 20:00:00","3","taranto","10.3","10.39","10.52","1","71.01","72.52","74.22","1","0.0","1","null","null","6","null","null","6","12.08","14.0","1","1004.73","1","40.484894","17.200353"],
    [714,"2023-01-15 20:30:00","3","taranto","10.22","10.34","10.42","1","74.23","75.05","75.96","1","0.0","1","null","null","6","null","null","6","11.67","12.98","1","1004.53","1","40.484894","17.200353"],
    [715,"2023-01-15 21:00:00","3","taranto","10.22","10.69","10.99","1","73.59","75.39","77.77","1","0.0","1","null","null","6","null","null","6","12.08","14.0","1","1004.27","1","40.484894","17.200353"],
    [716,"2023-01-15 21:30:00","3","taranto","10.36","10.68","10.94","1","73.53","75.22","77.95","1","0.0","1","null","null","6","null","null","6","12.04","13.7","1","1004.16","1","40.484894","17.200353"],
    [717,"2023-01-15 22:00:00","3","taranto","10.37","11.4","12.73","1","68.19","74.82","79.97","1","0.0","1","null","null","6","null","null","6","12.14","14.19","1","1003.91","1","40.484894","17.200353"],
    [718,"2023-01-15 22:30:00","3","taranto","12.83","13.04","13.14","1","67.79","68.63","70.01","1","0.0","1","null","null","6","null","null","6","12.36","13.89","1","1003.72","1","40.484894","17.200353"],
    [719,"2023-01-15 23:00:00","3","taranto","13.01","13.08","13.14","1","66.87","68.29","69.62","1","0.0","1","null","null","6","null","null","6","12.85","15.92","1","1003.39","1","40.484894","17.200353"],
    [720,"2023-01-15 23:30:00","3","taranto","13.06","13.12","13.21","1","65.83","66.94","68.29","1","0.0","1","null","null","6","null","null","6","12.37","13.89","1","1003.16","1","40.484894","17.200353"],
    [721,"2023-01-16 00:00:00","3","taranto","13.07","13.14","13.23","1","65.38","67.09","69.23","1","0.0","1","null","null","6","null","null","6","0.0","14.0","1","1002.85","1","40.484894","17.200353"],
    [722,"2023-01-16 00:30:00","3","taranto","12.99","13.08","13.21","1","65.96","67.36","68.66","1","0.0","1","null","null","6","null","null","6","11.46","13.7","1","1002.54","1","40.484894","17.200353"],
    [723,"2023-01-16 01:00:00","3","taranto","12.93","13.03","13.11","1","66.7","67.5","68.19","1","0.0","1","null","null","6","null","null","6","11.87","14.09","1","1002.13","1","40.484894","17.200353"],
    [724,"2023-01-16 01:30:00","3","taranto","11.38","12.03","13.12","1","67.17","71.29","74.6","1","0.0","1","null","null","6","null","null","6","11.95","13.39","1","1001.74","1","40.484894","17.200353"],
    [725,"2023-01-16 02:00:00","3","taranto","10.86","11.21","11.38","1","72.76","74.19","76.36","1","0.0","1","null","null","6","null","null","6","12.01","14.19","1","1001.44","1","40.484894","17.200353"],
    [726,"2023-01-16 02:30:00","3","taranto","10.08","10.5","10.86","1","73.92","75.31","76.92","1","0.0","1","null","null","6","null","null","6","11.92","13.29","1","1001.03","1","40.484894","17.200353"],
    [727,"2023-01-16 03:00:00","3","taranto","9.94","10.15","10.7","1","76.7","78.54","80.98","1","0.0","1","null","null","6","null","null","6","11.48","12.98","1","1000.43","1","40.484894","17.200353"],
    [728,"2023-01-16 03:30:00","3","taranto","10.73","10.94","11.16","1","75.62","76.88","78.43","1","0.0","1","null","null","6","null","null","6","11.64","13.09","1","1000.07","1","40.484894","17.200353"],
    [729,"2023-01-16 04:00:00","3","taranto","10.59","10.73","10.87","1","76.46","77.81","78.46","1","0.0","1","null","null","6","null","null","6","11.77","14.29","1","999.74","1","40.484894","17.200353"],
    [730,"2023-01-16 04:30:00","3","taranto","10.81","11.02","11.13","1","75.19","76.06","78.4","1","0.0","1","null","null","6","null","null","6","11.64","14.0","1","999.39","1","40.484894","17.200353"],
    [731,"2023-01-16 05:00:00","3","taranto","10.72","11.0","11.21","1","72.01","74.11","76.69","1","0.0","1","null","null","6","null","null","6","11.72","13.29","1","999.17","1","40.484894","17.200353"],
    [732,"2023-01-16 05:30:00","3","taranto","10.38","10.46","10.67","1","74.24","75.91","76.87","1","0.0","1","null","null","6","null","null","6","11.67","14.0","1","998.89","1","40.484894","17.200353"],
    [733,"2023-01-16 06:00:00","3","taranto","10.37","10.56","10.67","1","74.94","76.62","77.67","1","0.0","1","null","null","6","null","null","6","11.57","13.29","1","998.72","1","40.484894","17.200353"],
    [734,"2023-01-16 06:30:00","3","taranto","10.59","11.32","12.59","1","73.92","75.75","77.46","1","0.0","1","null","null","6","null","null","6","11.61","13.79","1","998.45","1","40.484894","17.200353"],
    [735,"2023-01-16 07:00:00","3","taranto","12.64","13.3","13.63","1","68.6","70.65","73.37","1","0.0","1","null","null","6","null","null","6","13.64","16.51","1","998.16","1","40.484894","17.200353"],
    [736,"2023-01-16 07:30:00","3","taranto","13.32","13.48","13.6","1","71.95","74.5","76.2","1","0.0","1","null","null","6","null","null","6","33.01","71.43","1","997.83","1","40.484894","17.200353"],
    [737,"2023-01-16 08:00:00","3","taranto","13.51","13.65","13.77","1","63.76","69.66","72.37","1","0.0","1","null","null","6","null","null","6","61.6","85.26","1","997.61","1","40.484894","17.200353"],
    [738,"2023-01-16 08:30:00","3","taranto","13.77","13.85","13.93","1","58.7","61.83","64.14","1","0.0","1","null","null","6","null","null","6","50.17","68.2","1","997.14","1","40.484894","17.200353"],
    [739,"2023-01-16 09:00:00","3","taranto","13.87","13.98","14.1","1","58.71","60.68","62.4","1","0.0","1","null","null","6","null","null","6","76.91","91.22","1","996.69","1","40.484894","17.200353"],
    [740,"2023-01-16 09:30:00","3","taranto","14.08","14.23","14.6","1","61.02","63.56","65.41","1","0.0","1","null","null","6","null","null","6","107.61","129.08","1","996.44","1","40.484894","17.200353"],
    [741,"2023-01-16 10:00:00","3","taranto","14.56","14.64","14.73","1","60.83","62.78","66.35","1","0.0","1","null","null","6","null","null","6","103.53","129.18","1","996.12","1","40.484894","17.200353"],
    [742,"2023-01-16 10:30:00","3","taranto","14.25","14.43","14.64","1","66.34","69.36","72.94","1","0.0","1","null","null","6","null","null","6","64.78","112.43","1","995.92","1","40.484894","17.200353"],
    [743,"2023-01-16 11:00:00","3","taranto","14.24","14.51","14.75","1","62.89","66.16","72.67","1","0.0","1","null","null","6","null","null","6","144.38","196.11","1","995.32","1","40.484894","17.200353"],
    [744,"2023-01-16 11:30:00","3","taranto","14.75","15.07","15.51","1","60.03","62.58","64.89","1","0.0","1","null","null","6","null","null","6","254.79","408.41","1","994.73","1","40.484894","17.200353"],
    [745,"2023-01-16 12:00:00","3","taranto","14.96","15.34","15.58","1","59.24","61.92","65.94","1","0.0","1","null","null","6","null","null","6","274.01","643.73","1","994.45","1","40.484894","17.200353"],
    [746,"2023-01-16 12:30:00","3","taranto","13.93","14.36","14.95","1","66.29","69.96","72.58","1","0.0","1","null","null","6","null","null","6","67.64","87.68","1","994.32","1","40.484894","17.200353"],
    [747,"2023-01-16 13:00:00","3","taranto","13.6","13.77","13.98","1","70.79","72.85","74.97","1","0.0","1","null","null","6","null","null","6","67.25","128.58","1","993.97","1","40.484894","17.200353"],
    [748,"2023-01-16 13:30:00","3","taranto","13.56","13.72","13.84","1","72.13","73.45","75.19","1","0.0","1","null","null","6","null","null","6","89.71","170.47","1","993.34","1","40.484894","17.200353"],
    [749,"2023-01-16 14:00:00","3","taranto","13.8","14.3","14.71","1","68.68","70.68","73.16","1","0.0","1","null","null","6","null","null","6","186.99","531.87","1","992.93","1","40.484894","17.200353"],
    [750,"2023-01-16 14:30:00","3","taranto","13.96","14.1","14.21","1","71.1","72.97","73.98","1","0.0","1","null","null","6","null","null","6","105.07","398.52","1","992.7","1","40.484894","17.200353"],
    [751,"2023-01-16 15:00:00","3","taranto","13.99","14.53","15.16","1","69.69","72.57","74.28","1","0.0","1","null","null","6","null","null","6","253.15","402.15","1","992.46","1","40.484894","17.200353"],
    [752,"2023-01-16 15:30:00","3","taranto","14.22","14.47","15.03","1","69.88","73.03","74.42","1","0.0","1","null","null","6","null","null","6","77.47","104.96","1","992.21","1","40.484894","17.200353"],
    [753,"2023-01-16 16:00:00","3","taranto","14.06","14.16","14.24","1","72.95","74.15","75.11","1","0.0","1","null","null","6","null","null","6","43.86","53.27","1","992.02","1","40.484894","17.200353"],
    [754,"2023-01-16 16:30:00","3","taranto","13.89","14.03","14.17","1","73.81","74.71","75.54","1","0.0","1","null","null","6","null","null","6","22.7","30.96","1","991.8","1","40.484894","17.200353"],
    [755,"2023-01-16 17:00:00","3","taranto","14.15","14.28","14.4","1","71.09","72.63","73.57","1","0.0","1","null","null","6","null","null","6","13.46","17.03","1","991.76","1","40.484894","17.200353"],
    [756,"2023-01-16 17:30:00","3","taranto","14.01","14.21","14.33","1","72.25","74.06","77.47","1","0.0","1","null","null","6","null","null","6","12.37","14.09","1","991.96","1","40.484894","17.200353"],
    [757,"2023-01-16 18:00:00","3","taranto","13.81","13.96","14.1","1","74.04","76.47","77.79","1","0.0","1","null","null","6","null","null","6","12.32","14.19","1","991.89","1","40.484894","17.200353"],
    [758,"2023-01-16 18:30:00","3","taranto","14.03","14.2","14.37","1","64.53","69.66","73.63","1","0.2","1","null","null","6","null","null","6","12.75","13.89","1","991.91","1","40.484894","17.200353"],
    [759,"2023-01-16 19:00:00","3","taranto","14.27","14.38","14.48","1","63.86","65.75","66.68","1","0.0","1","null","null","6","null","null","6","12.73","14.39","1","992.14","1","40.484894","17.200353"],
    [760,"2023-01-16 19:30:00","3","taranto","14.29","14.42","14.54","1","61.83","64.03","66.71","1","0.0","1","null","null","6","null","null","6","13.14","14.61","1","991.82","1","40.484894","17.200353"],
    [761,"2023-01-16 20:00:00","3","taranto","14.33","14.48","14.59","1","61.03","65.76","72.9","1","0.0","1","null","null","6","null","null","6","12.86","14.7","1","991.67","1","40.484894","17.200353"],
    [762,"2023-01-16 20:30:00","3","taranto","13.74","13.94","14.3","1","73.28","74.62","76.4","1","0.0","1","null","null","6","null","null","6","12.65","14.29","1","991.51","1","40.484894","17.200353"],
    [763,"2023-01-16 21:00:00","3","taranto","13.77","13.88","13.99","1","71.88","74.18","75.68","1","0.0","1","null","null","6","null","null","6","12.53","14.5","1","991.49","1","40.484894","17.200353"],
    [764,"2023-01-16 21:30:00","3","taranto","13.91","14.09","14.22","1","68.03","70.57","73.04","1","0.0","1","null","null","6","null","null","6","13.0","15.01","1","991.55","1","40.484894","17.200353"],
    [765,"2023-01-16 22:00:00","3","taranto","13.8","13.91","14.03","1","70.31","72.26","73.68","1","0.0","1","null","null","6","null","null","6","12.54","14.29","1","991.11","1","40.484894","17.200353"],
    [766,"2023-01-16 22:30:00","3","taranto","13.93","14.1","14.46","1","62.94","68.8","72.78","1","0.0","1","null","null","6","null","null","6","12.57","15.71","1","990.81","1","40.484894","17.200353"],
    [767,"2023-01-16 23:00:00","3","taranto","14.34","14.47","14.56","1","60.22","62.8","64.98","1","0.0","1","null","null","6","null","null","6","12.84","15.92","1","990.79","1","40.484894","17.200353"],
    [768,"2023-01-16 23:30:00","3","taranto","14.07","14.31","14.47","1","59.71","64.92","69.75","1","0.0","1","null","null","6","null","null","6","12.7","15.62","1","990.5","1","40.484894","17.200353"],
    [769,"2023-01-17 00:00:00","3","taranto","14.09","14.18","14.31","1","66.92","69.58","71.35","1","0.0","1","null","null","6","null","null","6","12.84","14.29","1","990.97","1","40.484894","17.200353"],
    [770,"2023-01-17 00:30:00","3","taranto","14.13","14.33","14.6","1","55.74","63.19","72.82","1","0.0","1","null","null","6","null","null","6","12.44","13.5","1","990.67","1","40.484894","17.200353"],
    [771,"2023-01-17 01:00:00","3","taranto","14.31","14.51","14.7","1","53.24","56.47","59.76","1","0.0","1","null","null","6","null","null","6","13.05","15.01","1","990.34","1","40.484894","17.200353"],
    [772,"2023-01-17 01:30:00","3","taranto","14.32","14.43","14.54","1","58.76","62.2","66.63","1","0.0","1","null","null","6","null","null","6","12.7","14.61","1","990.62","1","40.484894","17.200353"],
    [773,"2023-01-17 02:00:00","3","taranto","14.26","14.54","14.81","1","55.02","60.02","68.63","1","0.0","1","null","null","6","null","null","6","13.06","15.31","1","990.34","1","40.484894","17.200353"],
    [774,"2023-01-17 02:30:00","3","taranto","14.03","14.17","14.47","1","65.74","69.53","71.14","1","0.0","1","null","null","6","null","null","6","12.76","15.01","1","990.42","1","40.484894","17.200353"],
    [775,"2023-01-17 03:00:00","3","taranto","13.95","14.09","14.22","1","65.48","69.28","70.61","1","0.0","1","null","null","6","null","null","6","12.73","16.31","1","990.23","1","40.484894","17.200353"],
    [776,"2023-01-17 03:30:00","3","taranto","13.71","13.98","14.47","1","60.13","68.04","72.29","1","0.0","1","null","null","6","null","null","6","12.72","15.31","1","989.77","1","40.484894","17.200353"],
    [777,"2023-01-17 04:00:00","3","taranto","14.35","14.87","15.13","1","56.41","58.94","64.97","1","0.0","1","null","null","6","null","null","6","13.2","15.31","1","989.86","1","40.484894","17.200353"],
    [778,"2023-01-17 04:30:00","3","taranto","14.89","15.16","15.38","1","55.45","57.58","60.89","1","0.0","1","null","null","6","null","null","6","13.23","16.31","1","990.0","1","40.484894","17.200353"],
    [779,"2023-01-17 05:00:00","3","taranto","14.16","14.45","14.87","1","60.05","65.62","69.54","1","0.0","1","null","null","6","null","null","6","12.35","14.29","1","990.25","1","40.484894","17.200353"],
    [780,"2023-01-17 05:30:00","3","taranto","14.17","14.74","15.38","1","53.5","60.15","69.64","1","0.0","1","null","null","6","null","null","6","13.29","14.9","1","990.29","1","40.484894","17.200353"],
    [781,"2023-01-17 06:00:00","3","taranto","15.09","15.27","15.41","1","53.12","55.22","58.41","1","0.0","1","null","null","6","null","null","6","12.82","15.31","1","990.09","1","40.484894","17.200353"],
    [782,"2023-01-17 06:30:00","3","taranto","14.97","15.13","15.27","1","55.25","57.09","59.26","1","0.0","1","null","null","6","null","null","6","13.03","15.5","1","990.04","1","40.484894","17.200353"],
    [783,"2023-01-17 07:00:00","3","taranto","14.28","14.51","15.09","1","59.61","63.63","65.83","1","0.0","1","null","null","6","null","null","6","13.69","16.31","1","990.28","1","40.484894","17.200353"],
    [784,"2023-01-17 07:30:00","3","taranto","13.68","14.01","14.3","1","65.96","72.4","75.99","1","0.0","1","null","null","6","null","null","6","19.2","28.03","1","990.27","1","40.484894","17.200353"],
    [785,"2023-01-17 08:00:00","3","taranto","13.49","13.61","13.74","1","74.96","75.65","76.97","1","0.0","1","null","null","6","null","null","6","44.13","60.84","1","990.34","1","40.484894","17.200353"],
    [786,"2023-01-17 08:30:00","3","taranto","13.58","13.76","14.16","1","73.31","76.21","77.19","1","0.0","1","null","null","6","null","null","6","52.64","59.63","1","990.16","1","40.484894","17.200353"],
    [787,"2023-01-17 09:00:00","3","taranto","14.22","14.44","14.53","1","72.17","73.73","75.11","1","0.0","1","null","null","6","null","null","6","63.96","69.82","1","990.27","1","40.484894","17.200353"],
    [788,"2023-01-17 09:30:00","3","taranto","14.45","14.68","14.89","1","65.06","67.51","72.48","1","0.0","1","null","null","6","null","null","6","98.92","131.5","1","990.09","1","40.484894","17.200353"],
    [789,"2023-01-17 10:00:00","3","taranto","14.57","14.73","14.88","1","65.13","67.19","69.81","1","0.0","1","null","null","6","null","null","6","86.14","102.43","1","989.77","1","40.484894","17.200353"],
    [790,"2023-01-17 10:30:00","3","taranto","14.76","14.87","14.97","1","66.46","68.56","70.32","1","0.0","1","null","null","6","null","null","6","131.97","151.29","1","989.5","1","40.484894","17.200353"],
    [791,"2023-01-17 11:00:00","3","taranto","14.85","15.02","15.16","1","67.86","70.02","71.5","1","0.0","1","null","null","6","null","null","6","168.11","216.3","1","989.26","1","40.484894","17.200353"],
    [792,"2023-01-17 11:30:00","3","taranto","15.11","15.69","16.09","1","54.91","61.49","69.43","1","0.0","1","null","null","6","null","null","6","196.81","296.56","1","988.52","1","40.484894","17.200353"],
    [793,"2023-01-17 12:00:00","3","taranto","16.04","16.36","16.61","1","53.19","55.07","57.59","1","0.0","1","null","null","6","null","null","6","241.09","513.7","1","987.99","1","40.484894","17.200353"],
    [794,"2023-01-17 12:30:00","3","taranto","16.01","16.21","16.35","1","55.21","57.14","59.95","1","0.0","1","null","null","6","null","null","6","254.22","492.91","1","987.65","1","40.484894","17.200353"],
    [795,"2023-01-17 13:00:00","3","taranto","15.74","16.0","16.27","1","59.5","61.76","63.65","1","0.0","1","null","null","6","null","null","6","244.65","459.39","1","987.07","1","40.484894","17.200353"],
    [796,"2023-01-17 13:30:00","3","taranto","15.52","15.7","15.84","1","63.43","65.31","67.55","1","0.0","1","null","null","6","null","null","6","189.1","270.11","1","986.77","1","40.484894","17.200353"],
    [797,"2023-01-17 14:00:00","3","taranto","15.74","15.88","16.12","1","58.77","61.42","64.49","1","0.0","1","null","null","6","null","null","6","145.84","397.61","1","986.52","1","40.484894","17.200353"],
    [798,"2023-01-17 14:30:00","3","taranto","15.86","16.03","16.22","1","56.87","62.58","69.1","1","0.0","1","null","null","6","null","null","6","218.06","375.6","1","986.14","1","40.484894","17.200353"],
    [799,"2023-01-17 15:00:00","3","taranto","16.03","16.31","16.51","1","52.34","55.87","57.69","1","0.0","1","null","null","6","null","null","6","206.52","331.89","1","985.99","1","40.484894","17.200353"],
    [800,"2023-01-17 15:30:00","3","taranto","16.03","16.14","16.24","1","52.89","55.17","57.55","1","0.0","1","null","null","6","null","null","6","105.77","158.46","1","985.59","1","40.484894","17.200353"],
    [801,"2023-01-17 16:00:00","3","taranto","16.08","16.13","16.18","1","52.71","54.11","55.52","1","0.0","1","null","null","6","null","null","6","43.12","59.53","1","985.2","1","40.484894","17.200353"],
    [802,"2023-01-17 16:30:00","3","taranto","15.96","16.1","16.18","1","53.7","55.15","56.63","1","0.0","1","null","null","6","null","null","6","25.75","38.33","1","985.16","1","40.484894","17.200353"],
    [803,"2023-01-17 17:00:00","3","taranto","15.86","15.95","16.04","1","55.92","57.37","58.53","1","0.0","1","null","null","6","null","null","6","14.61","16.22","1","985.27","1","40.484894","17.200353"],
    [804,"2023-01-17 17:30:00","3","taranto","15.55","15.73","15.89","1","57.33","59.72","61.64","1","0.0","1","null","null","6","null","null","6","13.04","15.01","1","985.36","1","40.484894","17.200353"],
    [805,"2023-01-17 18:00:00","3","taranto","15.31","15.43","15.54","1","61.59","62.85","63.65","1","0.0","1","null","null","6","null","null","6","13.34","15.01","1","985.69","1","40.484894","17.200353"],
    [806,"2023-01-17 18:30:00","3","taranto","15.35","15.42","15.48","1","61.91","62.63","63.33","1","0.0","1","null","null","6","null","null","6","13.1","15.82","1","985.87","1","40.484894","17.200353"],
    [807,"2023-01-17 19:00:00","3","taranto","15.33","15.37","15.46","1","63.05","64.22","66.32","1","0.0","1","null","null","6","null","null","6","12.93","15.01","1","986.1","1","40.484894","17.200353"],
    [808,"2023-01-17 19:30:00","3","taranto","15.23","15.31","15.43","1","63.37","64.8","66.12","1","0.0","1","null","null","6","null","null","6","13.0","14.39","1","986.02","1","40.484894","17.200353"],
    [809,"2023-01-17 20:00:00","3","taranto","15.26","15.35","15.41","1","64.27","65.24","66.12","1","0.0","1","null","null","6","null","null","6","13.61","16.12","1","986.02","1","40.484894","17.200353"],
    [810,"2023-01-17 20:30:00","3","taranto","15.26","15.36","15.43","1","63.11","64.52","65.75","1","0.0","1","null","null","6","null","null","6","13.7","16.22","1","985.87","1","40.484894","17.200353"],
    [811,"2023-01-17 21:00:00","3","taranto","15.31","15.4","15.5","1","62.89","63.71","64.52","1","0.0","1","null","null","6","null","null","6","13.4","15.31","1","985.86","1","40.484894","17.200353"],
    [812,"2023-01-17 21:30:00","3","taranto","15.31","15.38","15.43","1","62.66","63.32","63.72","1","0.0","1","null","null","6","null","null","6","13.26","15.21","1","986.06","1","40.484894","17.200353"],
    [813,"2023-01-17 22:00:00","3","taranto","15.21","15.27","15.36","1","62.1","63.51","65.17","1","0.0","1","null","null","6","null","null","6","13.54","16.92","1","986.08","1","40.484894","17.200353"],
    [814,"2023-01-17 22:30:00","3","taranto","15.2","15.44","15.58","1","58.64","60.89","63.58","1","0.0","1","null","null","6","null","null","6","13.1","15.31","1","986.13","1","40.484894","17.200353"],
    [815,"2023-01-17 23:00:00","3","taranto","14.87","15.14","15.41","1","61.67","64.98","68.1","1","0.0","1","null","null","6","null","null","6","13.36","15.71","1","986.05","1","40.484894","17.200353"],
    [816,"2023-01-17 23:30:00","3","taranto","14.54","14.71","14.86","1","67.04","68.21","68.83","1","0.0","1","null","null","6","null","null","6","12.81","14.9","1","986.13","1","40.484894","17.200353"],
    [817,"2023-01-18 00:00:00","3","taranto","14.7","14.78","14.87","1","66.12","67.57","69.13","1","0.0","1","null","null","6","null","null","6","13.18","15.62","1","985.98","1","40.484894","17.200353"],
    [818,"2023-01-18 00:30:00","3","taranto","14.46","14.6","14.75","1","68.56","70.27","71.44","1","0.0","1","null","null","6","null","null","6","13.17","15.31","1","985.73","1","40.484894","17.200353"],
    [819,"2023-01-18 01:00:00","3","taranto","14.54","14.6","14.71","1","69.53","70.57","71.26","1","0.0","1","null","null","6","null","null","6","12.78","15.01","1","985.53","1","40.484894","17.200353"],
    [820,"2023-01-18 01:30:00","3","taranto","14.68","15.02","15.28","1","65.06","66.82","69.55","1","0.0","1","null","null","6","null","null","6","12.95","15.31","1","985.43","1","40.484894","17.200353"],
    [821,"2023-01-18 02:00:00","3","taranto","15.17","15.34","15.46","1","63.6","64.68","65.82","1","0.0","1","null","null","6","null","null","6","13.29","16.31","1","985.64","1","40.484894","17.200353"],
    [822,"2023-01-18 02:30:00","3","taranto","15.29","15.36","15.42","1","64.19","65.07","65.77","1","0.0","1","null","null","6","null","null","6","13.61","15.92","1","985.84","1","40.484894","17.200353"],
    [823,"2023-01-18 03:00:00","3","taranto","15.35","15.47","15.54","1","63.7","64.33","65.85","1","0.0","1","null","null","6","null","null","6","13.57","16.31","1","985.93","1","40.484894","17.200353"],
    [824,"2023-01-18 03:30:00","3","taranto","15.29","15.51","15.7","1","63.11","64.22","65.69","1","0.0","1","null","null","6","null","null","6","14.06","16.92","1","986.45","1","40.484894","17.200353"],
    [825,"2023-01-18 04:00:00","3","taranto","14.61","14.92","15.3","1","66.33","69.39","72.45","1","0.0","1","null","null","6","null","null","6","13.47","15.41","1","986.71","1","40.484894","17.200353"],
    [826,"2023-01-18 04:30:00","3","taranto","14.52","14.57","14.64","1","69.36","71.09","72.68","1","0.0","1","null","null","6","null","null","6","12.69","14.61","1","986.79","1","40.484894","17.200353"],
    [827,"2023-01-18 05:00:00","3","taranto","14.44","14.54","14.64","1","69.91","71.19","72.4","1","0.0","1","null","null","6","null","null","6","12.86","15.01","1","987.13","1","40.484894","17.200353"],
    [828,"2023-01-18 05:30:00","3","taranto","14.4","14.76","15.16","1","55.81","64.57","70.42","1","0.0","1","null","null","6","null","null","6","12.89","14.9","1","987.66","1","40.484894","17.200353"],
    [829,"2023-01-18 06:00:00","3","taranto","15.07","15.26","15.39","1","50.78","55.06","58.21","1","0.0","1","null","null","6","null","null","6","12.54","14.9","1","988.12","1","40.484894","17.200353"],
    [830,"2023-01-18 06:30:00","3","taranto","14.34","14.72","15.11","1","53.15","59.99","69.82","1","0.0","1","null","null","6","null","null","6","12.79","15.01","1","988.69","1","40.484894","17.200353"],
    [831,"2023-01-18 07:00:00","3","taranto","13.93","14.06","14.33","1","68.13","70.75","72.49","1","0.0","1","null","null","6","null","null","6","14.82","21.98","1","988.79","1","40.484894","17.200353"],
    [832,"2023-01-18 07:30:00","3","taranto","14.03","14.37","14.63","1","70.7","71.68","72.95","1","0.0","1","null","null","6","null","null","6","53.62","85.66","1","989.31","1","40.484894","17.200353"],
    [833,"2023-01-18 08:00:00","3","taranto","14.51","14.75","15.09","1","70.61","71.58","72.56","1","0.0","1","null","null","6","null","null","6","126.71","156.34","1","989.68","1","40.484894","17.200353"],
    [834,"2023-01-18 08:30:00","3","taranto","15.0","15.78","16.21","1","53.54","62.11","71.99","1","0.0","1","null","null","6","null","null","6","190.83","227.71","1","990.45","1","40.484894","17.200353"],
    [835,"2023-01-18 09:00:00","3","taranto","16.08","16.64","17.16","1","41.2","45.84","52.37","1","0.0","1","null","null","6","null","null","6","264.21","297.57","1","990.96","1","40.484894","17.200353"],
    [836,"2023-01-18 09:30:00","3","taranto","16.56","16.8","17.14","1","42.27","44.76","48.95","1","0.0","1","null","null","6","null","null","6","299.06","336.54","1","991.17","1","40.484894","17.200353"],
    [837,"2023-01-18 10:00:00","3","taranto","16.59","16.89","17.12","1","48.35","49.8","51.06","1","0.0","1","null","null","6","null","null","6","303.51","405.79","1","991.62","1","40.484894","17.200353"],
    [838,"2023-01-18 10:30:00","3","taranto","15.74","16.3","16.9","1","47.83","55.24","64.98","1","0.0","1","null","null","6","null","null","6","174.39","218.42","1","991.96","1","40.484894","17.200353"],
    [839,"2023-01-18 11:00:00","3","taranto","15.28","15.38","15.67","1","61.97","63.12","65.07","1","0.0","1","null","null","6","null","null","6","289.25","378.33","1","991.87","1","40.484894","17.200353"],
    [840,"2023-01-18 11:30:00","3","taranto","15.48","15.78","16.15","1","60.2","61.81","63.91","1","0.0","1","null","null","6","null","null","6","445.81","648.47","1","991.47","1","40.484894","17.200353"],
    [841,"2023-01-18 12:00:00","3","taranto","15.92","16.11","16.29","1","54.24","57.66","62.13","1","0.0","1","null","null","6","null","null","6","279.21","679.66","1","991.0","1","40.484894","17.200353"],
    [842,"2023-01-18 12:30:00","3","taranto","16.25","16.42","16.6","1","52.43","54.93","57.83","1","0.0","1","null","null","6","null","null","6","297.25","516.23","1","990.36","1","40.484894","17.200353"],
    [843,"2023-01-18 13:00:00","3","taranto","15.94","16.13","16.28","1","58.32","61.37","63.27","1","0.0","1","null","null","6","null","null","6","296.17","398.22","1","989.85","1","40.484894","17.200353"],
    [844,"2023-01-18 13:30:00","3","taranto","15.91","16.04","16.23","1","56.58","59.19","61.13","1","0.0","1","null","null","6","null","null","6","276.39","385.29","1","989.55","1","40.484894","17.200353"],
    [845,"2023-01-18 14:00:00","3","taranto","15.93","16.19","16.31","1","58.05","60.41","63.97","1","0.0","1","null","null","6","null","null","6","251.6","619.5","1","989.44","1","40.484894","17.200353"],
    [846,"2023-01-18 14:30:00","3","taranto","15.89","16.05","16.21","1","64.77","69.73","74.29","1","0.0","1","null","null","6","null","null","6","200.44","246.08","1","989.19","1","40.484894","17.200353"],
    [847,"2023-01-18 15:00:00","3","taranto","15.95","16.15","16.3","1","70.14","72.85","74.84","1","0.0","1","null","null","6","null","null","6","297.03","328.46","1","989.04","1","40.484894","17.200353"],
    [848,"2023-01-18 15:30:00","3","taranto","15.76","16.07","16.25","1","72.08","76.1","78.78","1","0.0","1","null","null","6","null","null","6","206.19","306.05","1","988.91","1","40.484894","17.200353"],
    [849,"2023-01-18 16:00:00","3","taranto","15.36","15.52","15.77","1","78.81","79.19","79.66","1","0.0","1","null","null","6","null","null","6","122.81","148.06","1","988.86","1","40.484894","17.200353"],
    [850,"2023-01-18 16:30:00","3","taranto","14.95","15.14","15.34","1","79.67","80.3","81.33","1","0.0","1","null","null","6","null","null","6","48.67","88.79","1","988.71","1","40.484894","17.200353"],
    [851,"2023-01-18 17:00:00","3","taranto","14.71","14.84","14.97","1","81.3","81.67","82.18","1","0.0","1","null","null","6","null","null","6","15.26","21.26","1","988.61","1","40.484894","17.200353"],
    [852,"2023-01-18 17:30:00","3","taranto","14.68","14.73","14.78","1","81.19","81.78","82.24","1","0.0","1","null","null","6","null","null","6","11.95","13.89","1","988.68","1","40.484894","17.200353"],
    [853,"2023-01-18 18:00:00","3","taranto","14.58","14.65","14.73","1","82.02","82.44","82.72","1","0.0","1","null","null","6","null","null","6","12.54","15.01","1","988.71","1","40.484894","17.200353"],
    [854,"2023-01-18 18:30:00","3","taranto","14.64","14.75","14.82","1","80.58","80.88","81.91","1","0.0","1","null","null","6","null","null","6","12.64","14.39","1","988.76","1","40.484894","17.200353"],
    [855,"2023-01-18 19:00:00","3","taranto","14.7","14.78","14.84","1","80.2","80.9","81.91","1","0.0","1","null","null","6","null","null","6","12.71","14.61","1","988.91","1","40.484894","17.200353"],
    [856,"2023-01-18 19:30:00","3","taranto","14.68","14.72","14.77","1","82.1","82.81","83.2","1","0.0","1","null","null","6","null","null","6","12.56","15.62","1","988.93","1","40.484894","17.200353"],
    [857,"2023-01-18 20:00:00","3","taranto","14.68","14.75","14.88","1","81.22","82.59","83.32","1","0.0","1","null","null","6","null","null","6","12.91","16.01","1","989.09","1","40.484894","17.200353"],
    [858,"2023-01-18 20:30:00","3","taranto","14.85","14.95","15.23","1","76.25","79.92","81.44","1","0.0","1","null","null","6","null","null","6","12.58","14.61","1","989.26","1","40.484894","17.200353"],
    [859,"2023-01-18 21:00:00","3","taranto","15.21","15.33","15.4","1","75.93","76.53","77.23","1","0.0","1","null","null","6","null","null","6","13.37","16.41","1","989.64","1","40.484894","17.200353"],
    [860,"2023-01-18 21:30:00","3","taranto","14.87","15.33","15.55","1","61.65","70.1","75.76","1","0.0","1","null","null","6","null","null","6","12.54","14.61","1","990.15","1","40.484894","17.200353"],
    [861,"2023-01-18 22:00:00","3","taranto","14.28","14.56","14.78","1","60.48","61.98","63.3","1","0.0","1","null","null","6","null","null","6","12.94","15.01","1","990.27","1","40.484894","17.200353"],
    [862,"2023-01-18 22:30:00","3","taranto","12.25","13.4","14.28","1","63.3","72.6","82.13","1","2.2","1","null","null","6","null","null","6","12.75","14.9","1","990.79","1","40.484894","17.200353"],
    [863,"2023-01-18 23:00:00","3","taranto","11.82","11.96","12.17","1","82.12","83.9","84.78","1","0.4","1","null","null","6","null","null","6","12.66","15.5","1","990.75","1","40.484894","17.200353"],
    [864,"2023-01-18 23:30:00","3","taranto","11.85","11.99","12.11","1","84.23","85.12","86.41","1","0.0","1","null","null","6","null","null","6","12.01","13.79","1","990.62","1","40.484894","17.200353"],
    [865,"2023-01-19 00:00:00","3","taranto","11.76","11.87","11.98","1","85.78","86.47","87.46","1","1.8","1","null","null","6","null","null","6","null","null","3","991.42","1","40.484894","17.200353"],
    [866,"2023-01-19 00:30:00","3","taranto","10.88","11.23","11.9","1","85.86","87.05","87.94","1","2.0","1","null","null","6","null","null","6","null","null","3","991.26","1","40.484894","17.200353"],
    [867,"2023-01-19 01:00:00","3","taranto","10.55","10.76","11.0","1","86.32","87.14","87.95","1","0.0","1","null","null","6","null","null","6","null","null","3","990.36","1","40.484894","17.200353"],
    [868,"2023-01-19 01:30:00","3","taranto","10.5","10.59","10.67","1","87.28","87.75","88.08","1","0.2","1","null","null","6","null","null","6","null","null","3","990.5","1","40.484894","17.200353"],
    [869,"2023-01-19 02:00:00","3","taranto","10.56","10.67","10.8","1","86.91","87.55","88.2","1","0.8","1","null","null","6","null","null","6","null","null","3","991.35","1","40.484894","17.200353"],
    [870,"2023-01-19 02:30:00","3","taranto","10.73","10.94","11.23","1","87.32","87.86","88.16","1","0.2","1","null","null","6","null","null","6","null","null","3","990.92","1","40.484894","17.200353"],
    [871,"2023-01-19 03:00:00","3","taranto","11.21","11.91","12.21","1","81.66","83.17","87.42","1","0.2","1","null","null","6","null","null","6","null","null","3","990.84","1","40.484894","17.200353"],
    [872,"2023-01-19 03:30:00","3","taranto","12.11","12.24","12.33","1","79.39","80.47","81.81","1","0.0","1","null","null","6","null","null","6","null","null","3","990.85","1","40.484894","17.200353"],
    [873,"2023-01-19 04:00:00","3","taranto","12.0","12.16","12.29","1","80.97","81.47","82.0","1","0.0","1","null","null","6","null","null","6","null","null","3","990.8","1","40.484894","17.200353"],
    [874,"2023-01-19 04:30:00","3","taranto","11.89","12.01","12.14","1","77.02","79.21","81.3","1","0.0","1","null","null","6","null","null","6","null","null","3","990.65","1","40.484894","17.200353"],
    [875,"2023-01-19 05:00:00","3","taranto","11.96","12.1","12.18","1","74.32","75.54","77.53","1","0.0","1","null","null","6","null","null","6","null","null","3","990.65","1","40.484894","17.200353"],
    [876,"2023-01-19 05:30:00","3","taranto","12.06","12.49","12.99","1","68.22","71.56","75.69","1","0.0","1","null","null","6","null","null","6","null","null","3","990.87","1","40.484894","17.200353"],
    [877,"2023-01-19 06:00:00","3","taranto","12.9","13.09","13.25","1","63.36","66.25","70.27","1","0.0","1","null","null","6","null","null","6","null","null","3","990.84","1","40.484894","17.200353"],
    [878,"2023-01-19 06:30:00","3","taranto","13.09","13.19","13.26","1","58.54","63.67","66.46","1","0.0","1","null","null","6","null","null","6","null","null","3","991.12","1","40.484894","17.200353"],
    [879,"2023-01-19 07:00:00","3","taranto","13.04","13.13","13.23","1","56.41","59.02","60.9","1","0.0","1","null","null","6","null","null","6","null","null","3","991.55","1","40.484894","17.200353"],
    [880,"2023-01-19 07:30:00","3","taranto","13.0","13.08","13.16","1","58.95","62.99","66.56","1","0.0","1","null","null","6","null","null","6","null","null","3","991.82","1","40.484894","17.200353"],
    [881,"2023-01-19 08:00:00","3","taranto","12.59","12.76","13.03","1","66.32","67.69","68.83","1","0.0","1","null","null","6","null","null","6","null","null","3","992.45","1","40.484894","17.200353"],
    [882,"2023-01-19 08:30:00","3","taranto","12.61","12.85","13.21","1","64.21","65.25","66.58","1","0.0","1","null","null","6","null","null","6","null","null","3","992.87","1","40.484894","17.200353"],
    [883,"2023-01-19 09:00:00","3","taranto","13.22","14.02","14.51","1","53.3","59.72","65.17","1","0.0","1","null","null","6","null","null","6","null","null","3","993.42","1","40.484894","17.200353"],
    [884,"2023-01-19 09:30:00","3","taranto","13.93","14.22","14.67","1","54.13","55.99","58.33","1","0.0","1","null","null","6","null","null","6","null","null","3","993.86","1","40.484894","17.200353"],
    [885,"2023-01-19 10:00:00","3","taranto","13.64","14.05","14.68","1","52.8","54.93","58.52","1","0.0","1","null","null","6","null","null","6","null","null","3","994.25","1","40.484894","17.200353"],
    [886,"2023-01-19 10:30:00","3","taranto","13.52","13.96","14.4","1","52.02","54.56","56.75","1","0.0","1","null","null","6","null","null","6","null","null","3","994.4","1","40.484894","17.200353"],
    [887,"2023-01-19 11:00:00","3","taranto","14.2","14.48","14.65","1","52.25","53.48","55.47","1","0.0","1","null","null","6","null","null","6","null","null","3","994.18","1","40.484894","17.200353"],
    [888,"2023-01-19 11:30:00","3","taranto","14.35","14.56","14.73","1","49.5","51.43","55.67","1","0.0","1","null","null","6","null","null","6","null","null","3","993.95","1","40.484894","17.200353"],
    [889,"2023-01-19 12:00:00","3","taranto","13.96","14.26","14.69","1","48.27","51.31","53.81","1","0.0","1","null","null","6","null","null","6","null","null","3","994.07","1","40.484894","17.200353"],
    [890,"2023-01-19 12:30:00","3","taranto","13.16","13.66","14.01","1","53.28","54.79","57.35","1","0.0","1","null","null","6","null","null","6","null","null","3","994.09","1","40.484894","17.200353"],
    [891,"2023-01-19 13:00:00","3","taranto","13.09","13.27","13.51","1","54.56","56.26","58.17","1","0.0","1","null","null","6","null","null","6","null","null","3","993.86","1","40.484894","17.200353"],
    [892,"2023-01-19 13:30:00","3","taranto","13.29","13.41","13.55","1","52.0","55.25","58.02","1","0.0","1","null","null","6","null","null","6","null","null","3","993.8","1","40.484894","17.200353"],
    [893,"2023-01-19 14:00:00","3","taranto","13.02","13.14","13.26","1","54.91","56.38","58.41","1","0.0","1","null","null","6","null","null","6","null","null","3","993.72","1","40.484894","17.200353"],
    [894,"2023-01-19 14:30:00","3","taranto","12.63","12.76","13.06","1","55.57","57.68","59.65","1","0.0","1","null","null","6","null","null","6","null","null","3","993.75","1","40.484894","17.200353"],
    [895,"2023-01-19 15:00:00","3","taranto","12.53","12.61","12.71","1","53.04","55.34","59.61","1","0.0","1","null","null","6","null","null","6","null","null","3","993.81","1","40.484894","17.200353"],
    [896,"2023-01-19 15:30:00","3","taranto","12.09","12.35","12.61","1","55.05","57.32","59.37","1","0.0","1","null","null","6","null","null","6","null","null","3","993.55","1","40.484894","17.200353"],
    [897,"2023-01-19 16:00:00","3","taranto","12.13","12.19","12.25","1","53.96","55.68","58.99","1","0.0","1","null","null","6","null","null","6","null","null","3","993.51","1","40.484894","17.200353"],
    [898,"2023-01-19 16:30:00","3","taranto","11.96","12.09","12.23","1","55.31","56.54","57.41","1","0.0","1","null","null","6","null","null","6","null","null","3","993.25","1","40.484894","17.200353"],
    [899,"2023-01-19 17:00:00","3","taranto","11.31","11.63","12.01","1","57.47","59.91","61.67","1","0.0","1","null","null","6","null","null","6","null","null","3","993.34","1","40.484894","17.200353"],
    [900,"2023-01-19 17:30:00","3","taranto","11.13","11.24","11.33","1","60.74","61.46","61.99","1","0.0","1","null","null","6","null","null","6","null","null","3","993.67","1","40.484894","17.200353"],
    [901,"2023-01-19 18:00:00","3","taranto","11.21","11.35","11.5","1","59.3","60.63","62.24","1","0.0","1","null","null","6","null","null","6","null","null","3","993.68","1","40.484894","17.200353"],
    [902,"2023-01-19 18:30:00","3","taranto","11.45","11.56","11.7","1","58.46","59.25","60.12","1","0.0","1","null","null","6","null","null","6","null","null","3","993.66","1","40.484894","17.200353"],
    [903,"2023-01-19 19:00:00","3","taranto","11.19","11.37","11.69","1","58.49","59.7","61.47","1","0.0","1","null","null","6","null","null","6","null","null","3","993.47","1","40.484894","17.200353"],
    [904,"2023-01-19 19:30:00","3","taranto","11.19","11.27","11.38","1","59.52","60.47","61.43","1","0.0","1","null","null","6","null","null","6","null","null","3","993.46","1","40.484894","17.200353"],
    [905,"2023-01-19 20:00:00","3","taranto","10.83","11.16","11.39","1","60.92","62.75","64.85","1","0.0","1","null","null","6","null","null","6","null","null","3","993.68","1","40.484894","17.200353"],
    [906,"2023-01-19 20:30:00","3","taranto","10.77","10.86","10.98","1","55.51","60.43","66.1","1","0.0","1","null","null","6","null","null","6","null","null","3","993.68","1","40.484894","17.200353"],
    [907,"2023-01-19 21:00:00","3","taranto","10.71","10.85","10.97","1","56.1","59.56","62.77","1","0.0","1","null","null","6","null","null","6","null","null","3","993.6","1","40.484894","17.200353"],
    [908,"2023-01-19 21:30:00","3","taranto","10.67","10.76","10.84","1","57.77","59.05","60.75","1","0.0","1","null","null","6","null","null","6","null","null","3","993.52","1","40.484894","17.200353"],
    [909,"2023-01-19 22:00:00","3","taranto","10.38","10.48","10.7","1","61.04","62.01","63.06","1","0.0","1","null","null","6","null","null","6","null","null","3","993.4","1","40.484894","17.200353"],
    [910,"2023-01-19 22:30:00","3","taranto","10.05","10.25","10.4","1","58.8","60.96","63.28","1","0.0","1","null","null","6","null","null","6","null","null","3","993.48","1","40.484894","17.200353"],
    [911,"2023-01-19 23:00:00","3","taranto","9.98","10.04","10.11","1","58.93","60.14","61.5","1","0.0","1","null","null","6","null","null","6","null","null","3","993.61","1","40.484894","17.200353"],
    [912,"2023-01-19 23:30:00","3","taranto","9.87","10.11","10.2","1","54.68","57.12","59.28","1","0.0","1","null","null","6","null","null","6","null","null","3","993.44","1","40.484894","17.200353"],
    [913,"2023-01-20 00:00:00","3","taranto","9.08","9.42","9.89","1","59.15","63.6","67.62","1","0.0","1","null","null","6","null","null","6","null","null","3","993.51","1","40.484894","17.200353"],
    [914,"2023-01-20 00:30:00","3","taranto","8.93","9.04","9.23","1","64.88","66.21","67.97","1","0.0","1","null","null","6","null","null","6","null","null","3","993.17","1","40.484894","17.200353"],
    [915,"2023-01-20 01:00:00","3","taranto","9.24","9.55","9.78","1","61.74","63.03","64.92","1","0.0","1","null","null","6","null","null","6","null","null","3","993.0","1","40.484894","17.200353"],
    [916,"2023-01-20 01:30:00","3","taranto","9.28","9.54","9.83","1","61.99","63.06","63.99","1","0.0","1","null","null","6","null","null","6","null","null","3","993.15","1","40.484894","17.200353"],
    [917,"2023-01-20 02:00:00","3","taranto","8.86","9.01","9.27","1","62.85","65.34","66.65","1","0.0","1","null","null","6","null","null","6","null","null","3","993.26","1","40.484894","17.200353"],
    [918,"2023-01-20 02:30:00","3","taranto","8.74","8.84","8.99","1","65.89","66.48","67.34","1","0.0","1","null","null","6","null","null","6","null","null","3","993.02","1","40.484894","17.200353"],
    [919,"2023-01-20 03:00:00","3","taranto","7.91","8.56","8.93","1","66.76","67.94","69.28","1","0.0","1","null","null","6","null","null","6","null","null","3","993.02","1","40.484894","17.200353"],
    [920,"2023-01-20 03:30:00","3","taranto","7.51","7.65","7.9","1","69.63","71.89","73.04","1","0.0","1","null","null","6","null","null","6","null","null","3","993.4","1","40.484894","17.200353"],
    [921,"2023-01-20 04:00:00","3","taranto","7.43","7.77","8.19","1","65.47","69.98","73.55","1","0.0","1","null","null","6","null","null","6","null","null","3","993.43","1","40.484894","17.200353"],
    [922,"2023-01-20 04:30:00","3","taranto","7.89","8.1","8.28","1","66.12","67.12","68.58","1","0.0","1","null","null","6","null","null","6","null","null","3","993.38","1","40.484894","17.200353"],
    [923,"2023-01-20 05:00:00","3","taranto","6.69","7.19","7.91","1","68.74","70.94","72.45","1","0.0","1","null","null","6","null","null","6","null","null","3","993.52","1","40.484894","17.200353"],
    [924,"2023-01-20 05:30:00","3","taranto","6.42","6.55","6.66","1","72.29","74.34","75.52","1","0.0","1","null","null","6","null","null","6","null","null","3","993.92","1","40.484894","17.200353"],
    [925,"2023-01-20 06:00:00","3","taranto","6.45","6.58","6.7","1","74.76","75.2","75.66","1","0.0","1","null","null","6","null","null","6","null","null","3","993.91","1","40.484894","17.200353"],
    [926,"2023-01-20 06:30:00","3","taranto","6.62","6.76","6.87","1","74.49","75.21","75.98","1","0.0","1","null","null","6","null","null","6","null","null","3","994.05","1","40.484894","17.200353"],
    [927,"2023-01-20 07:00:00","3","taranto","6.49","6.77","6.96","1","72.89","74.17","75.38","1","0.0","1","null","null","6","null","null","6","null","null","3","994.35","1","40.484894","17.200353"],
    [928,"2023-01-20 07:30:00","3","taranto","6.35","6.88","7.75","1","70.81","72.99","73.72","1","0.0","1","null","null","6","null","null","6","null","null","3","994.85","1","40.484894","17.200353"],
    [929,"2023-01-20 08:00:00","3","taranto","7.65","8.1","8.66","1","64.39","67.26","70.83","1","0.0","1","null","null","6","null","null","6","null","null","3","995.13","1","40.484894","17.200353"],
    [930,"2023-01-20 08:30:00","3","taranto","8.77","9.12","9.4","1","61.3","62.8","64.96","1","0.0","1","null","null","6","null","null","6","null","null","3","995.28","1","40.484894","17.200353"],
    [931,"2023-01-20 09:00:00","3","taranto","9.18","9.78","10.27","1","54.52","57.3","61.87","1","0.0","1","null","null","6","null","null","6","null","null","3","995.19","1","40.484894","17.200353"],
    [932,"2023-01-20 09:30:00","3","taranto","10.16","10.48","10.7","1","50.0","53.32","56.39","1","0.0","1","null","null","6","null","null","6","null","null","3","995.08","1","40.484894","17.200353"],
    [933,"2023-01-20 10:00:00","3","taranto","9.9","10.1","10.3","1","52.48","54.86","58.85","1","0.0","1","null","null","6","null","null","6","null","null","3","995.33","1","40.484894","17.200353"],
    [934,"2023-01-20 10:30:00","3","taranto","9.87","10.55","11.19","1","54.5","58.08","61.2","1","0.0","1","null","null","6","null","null","6","null","null","3","995.69","1","40.484894","17.200353"],
    [935,"2023-01-20 11:00:00","3","taranto","11.02","11.53","12.02","1","48.15","52.74","56.51","1","0.0","1","null","null","6","null","null","6","null","null","3","995.58","1","40.484894","17.200353"],
    [936,"2023-01-20 11:30:00","3","taranto","11.86","12.21","12.67","1","44.7","48.83","51.23","1","0.0","1","null","null","6","null","null","6","null","null","3","995.22","1","40.484894","17.200353"],
    [937,"2023-01-20 12:00:00","3","taranto","11.23","11.92","12.19","1","46.46","48.13","50.06","1","0.0","1","null","null","6","null","null","6","null","null","3","995.07","1","40.484894","17.200353"],
    [938,"2023-01-20 12:30:00","3","taranto","10.36","10.71","11.21","1","49.52","52.24","54.44","1","0.0","1","null","null","6","null","null","6","null","null","3","994.83","1","40.484894","17.200353"],
    [939,"2023-01-20 13:00:00","3","taranto","10.3","10.42","10.58","1","51.6","53.34","54.95","1","0.0","1","null","null","6","null","null","6","null","null","3","994.7","1","40.484894","17.200353"],
    [940,"2023-01-20 13:30:00","3","taranto","10.28","10.48","10.85","1","47.53","51.25","53.88","1","0.0","1","null","null","6","null","null","6","null","null","3","994.45","1","40.484894","17.200353"],
    [941,"2023-01-20 14:00:00","3","taranto","10.75","10.84","11.01","1","44.93","47.55","50.53","1","0.0","1","null","null","6","null","null","6","null","null","3","994.07","1","40.484894","17.200353"],
    [942,"2023-01-20 14:30:00","3","taranto","10.76","10.83","10.93","1","47.72","50.06","53.38","1","0.0","1","null","null","6","null","null","6","null","null","3","993.73","1","40.484894","17.200353"],
    [943,"2023-01-20 15:00:00","3","taranto","10.9","11.16","11.28","1","45.99","49.13","53.3","1","0.0","1","null","null","6","null","null","6","null","null","3","993.35","1","40.484894","17.200353"],
    [944,"2023-01-20 15:30:00","3","taranto","11.09","11.18","11.27","1","45.74","48.23","50.58","1","0.0","1","null","null","6","null","null","6","null","null","3","993.04","1","40.484894","17.200353"],
    [945,"2023-01-20 16:00:00","3","taranto","11.07","11.18","11.28","1","48.27","50.28","52.69","1","0.0","1","null","null","6","null","null","6","null","null","3","992.74","1","40.484894","17.200353"],
    [946,"2023-01-20 16:30:00","3","taranto","10.87","11.03","11.17","1","52.6","53.71","54.73","1","0.0","1","null","null","6","null","null","6","null","null","3","992.46","1","40.484894","17.200353"],
    [947,"2023-01-20 17:00:00","3","taranto","10.74","10.8","10.86","1","52.94","54.22","58.29","1","0.0","1","null","null","6","null","null","6","null","null","3","992.24","1","40.484894","17.200353"],
    [948,"2023-01-20 17:30:00","3","taranto","9.33","9.95","10.68","1","58.96","67.02","73.3","1","0.4","1","null","null","6","null","null","6","null","null","3","991.77","1","40.484894","17.200353"],
    [949,"2023-01-20 18:00:00","3","taranto","9.09","9.27","9.45","1","72.84","73.43","74.34","1","0.0","1","null","null","6","null","null","6","null","null","3","991.06","1","40.484894","17.200353"],
    [950,"2023-01-20 18:30:00","3","taranto","9.07","9.28","9.46","1","74.63","76.81","78.84","1","0.0","1","null","null","6","null","null","6","null","null","3","990.37","1","40.484894","17.200353"],
    [951,"2023-01-20 19:00:00","3","taranto","8.67","9.01","9.45","1","77.24","78.9","79.95","1","0.0","1","null","null","6","null","null","6","null","null","3","989.38","1","40.484894","17.200353"],
    [952,"2023-01-20 19:30:00","3","taranto","8.45","8.58","8.68","1","79.88","81.12","82.31","1","0.0","1","null","null","6","null","null","6","null","null","3","988.57","1","40.484894","17.200353"],
    [953,"2023-01-20 20:00:00","3","taranto","8.51","9.18","11.42","1","69.1","82.04","85.52","1","0.0","1","null","null","6","null","null","6","null","null","3","988.1","1","40.484894","17.200353"],
    [954,"2023-01-20 20:30:00","3","taranto","11.6","12.49","12.88","1","59.43","63.03","68.68","1","0.0","1","null","null","6","null","null","6","null","null","3","987.66","1","40.484894","17.200353"],
    [955,"2023-01-20 21:00:00","3","taranto","10.58","10.8","11.57","1","68.48","69.29","71.83","1","0.0","1","null","null","6","null","null","6","null","null","3","987.53","1","40.484894","17.200353"],
    [956,"2023-01-20 21:30:00","3","taranto","10.84","11.19","11.5","1","66.6","67.59","68.51","1","0.0","1","null","null","6","null","null","6","null","null","3","987.19","1","40.484894","17.200353"],
    [957,"2023-01-20 22:00:00","3","taranto","11.37","11.61","11.84","1","62.68","65.63","67.81","1","0.0","1","null","null","6","null","null","6","null","null","3","986.77","1","40.484894","17.200353"],
    [958,"2023-01-20 22:30:00","3","taranto","11.84","12.03","12.18","1","59.18","61.47","64.23","1","0.0","1","null","null","6","null","null","6","null","null","3","986.58","1","40.484894","17.200353"],
    [959,"2023-01-20 23:00:00","3","taranto","10.83","11.62","11.99","1","55.4","61.08","68.4","1","0.0","1","null","null","6","null","null","6","null","null","3","986.28","1","40.484894","17.200353"],
    [960,"2023-01-20 23:30:00","3","taranto","10.85","11.19","11.68","1","60.95","62.79","68.02","1","0.0","1","null","null","6","null","null","6","null","null","3","985.54","1","40.484894","17.200353"],
    [961,"2023-01-21 00:00:00","3","taranto","11.6","11.73","11.87","1","51.15","56.47","62.7","1","0.4","1","null","null","6","null","null","6","0.0","0.0","1","985.58","1","40.484894","17.200353"],
    [962,"2023-01-21 00:30:00","3","taranto","11.39","11.54","11.68","1","56.45","57.9","60.48","1","0.2","1","null","null","6","null","null","6","0.0","0.0","1","984.92","1","40.484894","17.200353"],
    [963,"2023-01-21 01:00:00","3","taranto","11.32","11.4","11.5","1","56.95","59.79","62.94","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","984.61","1","40.484894","17.200353"],
    [964,"2023-01-21 01:30:00","3","taranto","11.13","11.21","11.3","1","60.18","61.59","63.13","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","984.37","1","40.484894","17.200353"],
    [965,"2023-01-21 02:00:00","3","taranto","11.07","11.16","11.24","1","60.02","63.64","66.46","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","984.67","1","40.484894","17.200353"],
    [966,"2023-01-21 02:30:00","3","taranto","10.87","11.04","11.24","1","63.14","65.2","66.78","1","0.6","1","null","null","6","null","null","6","0.0","0.0","1","984.9","1","40.484894","17.200353"],
    [967,"2023-01-21 03:00:00","3","taranto","10.88","10.99","11.11","1","62.59","66.02","68.18","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","985.22","1","40.484894","17.200353"],
    [968,"2023-01-21 03:30:00","3","taranto","11.01","11.13","11.22","1","61.83","64.58","67.19","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","985.61","1","40.484894","17.200353"],
    [969,"2023-01-21 04:00:00","3","taranto","10.85","10.97","11.09","1","62.13","64.44","67.25","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","985.81","1","40.484894","17.200353"],
    [970,"2023-01-21 04:30:00","3","taranto","10.87","10.94","11.01","1","60.1","63.54","66.41","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","985.91","1","40.484894","17.200353"],
    [971,"2023-01-21 05:00:00","3","taranto","10.7","10.86","11.0","1","51.85","56.18","64.86","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","986.16","1","40.484894","17.200353"],
    [972,"2023-01-21 05:30:00","3","taranto","10.59","10.69","10.78","1","56.66","59.05","60.59","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","986.82","1","40.484894","17.200353"],
    [973,"2023-01-21 06:00:00","3","taranto","10.32","10.52","10.73","1","55.53","58.42","61.38","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","987.59","1","40.484894","17.200353"],
    [974,"2023-01-21 06:30:00","3","taranto","10.33","10.4","10.49","1","56.95","58.87","61.5","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","988.01","1","40.484894","17.200353"],
    [975,"2023-01-21 07:00:00","3","taranto","10.51","10.61","10.73","1","54.2","56.92","60.2","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","988.63","1","40.484894","17.200353"],
    [976,"2023-01-21 07:30:00","3","taranto","10.4","10.53","10.62","1","55.7","57.7","60.25","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","989.1","1","40.484894","17.200353"],
    [977,"2023-01-21 08:00:00","3","taranto","10.31","10.41","10.54","1","54.56","57.16","59.93","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","989.75","1","40.484894","17.200353"],
    [978,"2023-01-21 08:30:00","3","taranto","10.5","10.61","10.91","1","53.92","55.95","58.27","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","989.95","1","40.484894","17.200353"],
    [979,"2023-01-21 09:00:00","3","taranto","10.33","10.83","11.17","1","49.88","53.52","56.67","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","990.63","1","40.484894","17.200353"],
    [980,"2023-01-21 09:30:00","3","taranto","9.84","10.01","10.32","1","55.62","60.02","63.95","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","991.05","1","40.484894","17.200353"],
    [981,"2023-01-21 10:00:00","3","taranto","9.97","10.3","10.85","1","58.85","62.23","64.69","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","991.55","1","40.484894","17.200353"],
    [982,"2023-01-21 10:30:00","3","taranto","10.8","11.13","11.36","1","51.36","54.42","59.37","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","991.67","1","40.484894","17.200353"],
    [983,"2023-01-21 11:00:00","3","taranto","10.46","10.58","10.8","1","54.88","57.65","63.42","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","992.07","1","40.484894","17.200353"],
    [984,"2023-01-21 11:30:00","3","taranto","10.57","10.9","11.26","1","61.09","64.3","69.56","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","992.02","1","40.484894","17.200353"],
    [985,"2023-01-21 12:00:00","3","taranto","9.86","10.25","10.6","1","61.77","65.46","68.73","1","0.0","1","null","null","6","null","null","6","0.0","227.31","1","992.05","1","40.484894","17.200353"],
    [986,"2023-01-21 12:30:00","3","taranto","9.85","10.23","10.91","1","62.95","66.96","69.18","1","0.0","1","null","null","6","null","null","6","261.71","795.66","1","992.21","1","40.484894","17.200353"],
    [987,"2023-01-21 13:00:00","3","taranto","10.73","11.24","12.03","1","55.18","59.97","64.07","1","0.0","1","null","null","6","null","null","6","301.95","742.56","1","992.56","1","40.484894","17.200353"],
    [988,"2023-01-21 13:30:00","3","taranto","10.35","10.58","10.68","1","58.42","59.88","61.94","1","0.0","1","null","null","6","null","null","6","192.27","242.45","1","992.69","1","40.484894","17.200353"],
    [989,"2023-01-21 14:00:00","3","taranto","10.05","10.2","10.32","1","58.6","60.37","61.5","1","0.0","1","null","null","6","null","null","6","163.13","192.68","1","993.08","1","40.484894","17.200353"],
    [990,"2023-01-21 14:30:00","3","taranto","10.3","10.48","10.64","1","58.25","60.04","61.51","1","0.0","1","null","null","6","null","null","6","183.31","347.54","1","993.36","1","40.484894","17.200353"],
    [991,"2023-01-21 15:00:00","3","taranto","10.32","10.5","10.73","1","59.37","60.82","62.26","1","0.0","1","null","null","6","null","null","6","188.42","265.67","1","993.68","1","40.484894","17.200353"],
    [992,"2023-01-21 15:30:00","3","taranto","10.26","10.59","10.87","1","60.04","62.05","64.56","1","0.0","1","null","null","6","null","null","6","134.44","270.11","1","994.12","1","40.484894","17.200353"],
    [993,"2023-01-21 16:00:00","3","taranto","9.86","10.09","10.32","1","64.41","66.05","67.4","1","0.0","1","null","null","6","null","null","6","51.1","73.26","1","994.51","1","40.484894","17.200353"],
    [994,"2023-01-21 16:30:00","3","taranto","9.02","9.43","9.87","1","65.63","66.61","67.72","1","0.0","1","null","null","6","null","null","6","26.03","31.57","1","995.0","1","40.484894","17.200353"],
    [995,"2023-01-21 17:00:00","3","taranto","8.79","8.94","9.09","1","66.27","67.82","69.25","1","0.0","1","null","null","6","null","null","6","15.01","21.26","1","995.3","1","40.484894","17.200353"],
    [996,"2023-01-21 17:30:00","3","taranto","8.61","8.93","9.1","1","67.03","68.95","70.88","1","0.2","1","null","null","6","null","null","6","13.25","15.31","1","995.76","1","40.484894","17.200353"],
    [997,"2023-01-21 18:00:00","3","taranto","8.3","8.53","8.63","1","69.83","72.36","76.83","1","0.0","1","null","null","6","null","null","6","13.06","15.5","1","996.29","1","40.484894","17.200353"],
    [998,"2023-01-21 18:30:00","3","taranto","7.41","7.73","8.21","1","75.4","77.43","79.91","1","1.2","1","null","null","6","null","null","6","12.62","14.5","1","996.71","1","40.484894","17.200353"],
    [999,"2023-01-21 19:00:00","3","taranto","7.39","7.58","7.7","1","80.36","81.97","82.92","1","0.2","1","null","null","6","null","null","6","12.45","15.31","1","996.81","1","40.484894","17.200353"],
    [1000,"2023-01-21 19:30:00","3","taranto","7.61","7.72","7.89","1","81.62","82.88","84.52","1","0.0","1","null","null","6","null","null","6","12.15","14.09","1","997.13","1","40.484894","17.200353"],
    [1001,"2023-01-21 20:00:00","3","taranto","7.68","7.84","7.98","1","76.52","80.16","82.89","1","0.0","1","null","null","6","null","null","6","12.69","14.39","1","997.68","1","40.484894","17.200353"],
    [1002,"2023-01-21 20:30:00","3","taranto","7.82","8.13","8.45","1","72.01","74.8","76.99","1","0.0","1","null","null","6","null","null","6","12.32","13.89","1","998.01","1","40.484894","17.200353"],
    [1003,"2023-01-21 21:00:00","3","taranto","7.9","8.24","8.42","1","70.91","72.45","73.3","1","0.0","1","null","null","6","null","null","6","12.15","13.79","1","998.24","1","40.484894","17.200353"],
    [1004,"2023-01-21 21:30:00","3","taranto","7.39","7.6","7.91","1","73.35","75.35","76.78","1","0.0","1","null","null","6","null","null","6","12.29","14.5","1","998.75","1","40.484894","17.200353"],
    [1005,"2023-01-21 22:00:00","3","taranto","7.53","7.85","8.12","1","70.03","71.98","74.36","1","0.0","1","null","null","6","null","null","6","12.19","13.7","1","999.14","1","40.484894","17.200353"],
    [1006,"2023-01-21 22:30:00","3","taranto","7.72","7.94","8.2","1","71.19","72.4","73.53","1","0.0","1","null","null","6","null","null","6","11.94","13.89","1","999.07","1","40.484894","17.200353"],
    [1007,"2023-01-21 23:00:00","3","taranto","7.77","7.86","7.94","1","72.06","72.87","73.3","1","0.0","1","null","null","6","null","null","6","12.12","14.09","1","999.41","1","40.484894","17.200353"],
    [1008,"2023-01-21 23:30:00","3","taranto","7.91","8.31","8.76","1","68.85","71.27","73.59","1","0.0","1","null","null","6","null","null","6","12.41","14.7","1","999.5","1","40.484894","17.200353"],
    [1009,"2023-01-22 00:00:00","3","taranto","8.75","9.08","9.34","1","64.9","66.71","69.36","1","0.0","1","null","null","6","null","null","6","12.47","14.5","1","999.57","1","40.484894","17.200353"],
    [1010,"2023-01-22 00:30:00","3","taranto","9.26","9.45","9.65","1","62.83","65.07","66.34","1","0.0","1","null","null","6","null","null","6","12.7","15.92","1","999.72","1","40.484894","17.200353"],
    [1011,"2023-01-22 01:00:00","3","taranto","9.28","9.46","9.61","1","63.28","64.95","67.11","1","0.0","1","null","null","6","null","null","6","13.31","15.41","1","1000.03","1","40.484894","17.200353"],
    [1012,"2023-01-22 01:30:00","3","taranto","9.16","9.28","9.38","1","62.81","65.05","66.66","1","0.0","1","null","null","6","null","null","6","12.9","15.11","1","1000.26","1","40.484894","17.200353"],
    [1013,"2023-01-22 02:00:00","3","taranto","9.29","9.39","9.54","1","61.77","64.56","67.43","1","0.0","1","null","null","6","null","null","6","12.86","15.31","1","1000.32","1","40.484894","17.200353"],
    [1014,"2023-01-22 02:30:00","3","taranto","9.01","9.15","9.3","1","63.79","66.63","68.75","1","0.0","1","null","null","6","null","null","6","12.96","15.01","1","1000.58","1","40.484894","17.200353"],
    [1015,"2023-01-22 03:00:00","3","taranto","9.25","9.64","10.09","1","62.06","66.08","69.81","1","0.0","1","null","null","6","null","null","6","13.23","15.62","1","1000.44","1","40.484894","17.200353"],
    [1016,"2023-01-22 03:30:00","3","taranto","10.08","10.25","10.34","1","53.02","55.4","61.18","1","0.0","1","null","null","6","null","null","6","13.77","16.51","1","1000.03","1","40.484894","17.200353"],
    [1017,"2023-01-22 04:00:00","3","taranto","9.39","9.88","10.24","1","55.28","63.55","70.39","1","0.0","1","null","null","6","null","null","6","13.26","16.22","1","999.93","1","40.484894","17.200353"],
    [1018,"2023-01-22 04:30:00","3","taranto","8.17","8.84","9.38","1","70.47","71.86","72.78","1","0.0","1","null","null","6","null","null","6","12.22","14.19","1","1000.13","1","40.484894","17.200353"],
    [1019,"2023-01-22 05:00:00","3","taranto","7.35","7.73","8.17","1","72.22","72.88","73.78","1","0.0","1","null","null","6","null","null","6","12.1","15.21","1","1000.09","1","40.484894","17.200353"],
    [1020,"2023-01-22 05:30:00","3","taranto","7.3","7.45","7.61","1","72.55","73.41","74.31","1","0.0","1","null","null","6","null","null","6","12.41","14.29","1","1000.12","1","40.484894","17.200353"],
    [1021,"2023-01-22 06:00:00","3","taranto","7.51","7.65","7.89","1","73.03","73.35","73.89","1","0.0","1","null","null","6","null","null","6","12.42","14.09","1","1000.25","1","40.484894","17.200353"],
    [1022,"2023-01-22 06:30:00","3","taranto","7.86","8.1","8.24","1","72.51","73.67","74.22","1","0.0","1","null","null","6","null","null","6","12.67","15.31","1","1000.55","1","40.484894","17.200353"],
    [1023,"2023-01-22 07:00:00","3","taranto","7.41","7.59","7.93","1","72.62","77.45","79.76","1","0.0","1","null","null","6","null","null","6","19.79","37.01","1","1000.88","1","40.484894","17.200353"],
    [1024,"2023-01-22 07:30:00","3","taranto","7.36","7.5","7.66","1","77.22","78.42","79.66","1","0.0","1","null","null","6","null","null","6","52.15","107.88","1","1001.18","1","40.484894","17.200353"],
    [1025,"2023-01-22 08:00:00","3","taranto","7.62","8.0","8.43","1","72.89","74.57","76.95","1","0.0","1","null","null","6","null","null","6","148.15","205.1","1","1001.34","1","40.484894","17.200353"],
    [1026,"2023-01-22 08:30:00","3","taranto","8.49","8.99","10.02","1","69.15","71.79","73.01","1","0.0","1","null","null","6","null","null","6","215.49","324.42","1","1001.47","1","40.484894","17.200353"],
    [1027,"2023-01-22 09:00:00","3","taranto","9.85","10.31","10.61","1","66.37","67.87","70.09","1","0.0","1","null","null","6","null","null","6","175.85","273.34","1","1001.37","1","40.484894","17.200353"],
    [1028,"2023-01-22 09:30:00","3","taranto","9.72","9.82","9.96","1","70.32","72.23","72.94","1","0.0","1","null","null","6","null","null","6","118.7","126.96","1","1001.7","1","40.484894","17.200353"],
    [1029,"2023-01-22 10:00:00","3","taranto","9.84","9.98","10.1","1","72.49","73.5","75.42","1","0.0","1","null","null","6","null","null","6","107.75","129.69","1","1001.9","1","40.484894","17.200353"],
    [1030,"2023-01-22 10:30:00","3","taranto","9.85","10.15","10.47","1","75.58","77.08","78.14","1","0.2","1","null","null","6","null","null","6","127.12","161.89","1","1002.0","1","40.484894","17.200353"],
    [1031,"2023-01-22 11:00:00","3","taranto","10.41","10.7","10.85","1","64.15","74.75","77.18","1","0.0","1","null","null","6","null","null","6","165.52","219.84","1","1001.83","1","40.484894","17.200353"],
    [1032,"2023-01-22 11:30:00","3","taranto","10.54","10.9","11.17","1","60.22","66.62","71.0","1","0.0","1","null","null","6","null","null","6","190.01","277.88","1","1001.57","1","40.484894","17.200353"],
    [1033,"2023-01-22 12:00:00","3","taranto","10.12","10.34","10.58","1","67.95","70.0","71.77","1","0.0","1","null","null","6","null","null","6","124.23","187.94","1","1001.45","1","40.484894","17.200353"],
    [1034,"2023-01-22 12:30:00","3","taranto","10.36","10.58","10.87","1","61.68","65.98","69.86","1","0.0","1","null","null","6","null","null","6","146.91","223.27","1","1001.23","1","40.484894","17.200353"],
    [1035,"2023-01-22 13:00:00","3","taranto","10.4","10.65","11.09","1","65.01","66.57","67.6","1","0.0","1","null","null","6","null","null","6","170.46","243.46","1","1000.94","1","40.484894","17.200353"],
    [1036,"2023-01-22 13:30:00","3","taranto","10.8","11.14","11.36","1","63.71","65.91","68.74","1","0.0","1","null","null","6","null","null","6","172.43","279.6","1","1000.7","1","40.484894","17.200353"],
    [1037,"2023-01-22 14:00:00","3","taranto","10.57","10.81","11.08","1","68.32","68.78","69.25","1","0.0","1","null","null","6","null","null","6","165.05","245.48","1","1000.67","1","40.484894","17.200353"],
    [1038,"2023-01-22 14:30:00","3","taranto","10.74","10.87","10.99","1","69.4","71.07","72.47","1","0.0","1","null","null","6","null","null","6","79.92","109.1","1","1000.49","1","40.484894","17.200353"],
    [1039,"2023-01-22 15:00:00","3","taranto","10.78","10.85","10.95","1","72.19","72.66","73.35","1","0.0","1","null","null","6","null","null","6","52.23","59.01","1","1000.41","1","40.484894","17.200353"],
    [1040,"2023-01-22 15:30:00","3","taranto","10.87","11.24","11.41","1","67.38","68.39","71.19","1","0.0","1","null","null","6","null","null","6","50.82","60.23","1","1000.29","1","40.484894","17.200353"],
    [1041,"2023-01-22 16:00:00","3","taranto","11.07","11.37","11.5","1","68.54","69.84","73.1","1","0.0","1","null","null","6","null","null","6","36.11","45.08","1","999.97","1","40.484894","17.200353"],
    [1042,"2023-01-22 16:30:00","3","taranto","10.52","10.71","11.01","1","73.48","75.9","77.01","1","0.0","1","null","null","6","null","null","6","19.86","26.32","1","999.57","1","40.484894","17.200353"],
    [1043,"2023-01-22 17:00:00","3","taranto","10.11","10.34","10.56","1","72.19","76.55","79.81","1","0.0","1","null","null","6","null","null","6","12.78","14.61","1","999.49","1","40.484894","17.200353"],
    [1044,"2023-01-22 17:30:00","3","taranto","9.84","10.1","10.28","1","73.33","77.05","79.22","1","0.2","1","null","null","6","null","null","6","12.56","15.62","1","999.23","1","40.484894","17.200353"],
    [1045,"2023-01-22 18:00:00","3","taranto","9.21","9.43","9.86","1","73.33","75.31","78.16","1","0.0","1","null","null","6","null","null","6","12.25","14.19","1","999.4","1","40.484894","17.200353"],
    [1046,"2023-01-22 18:30:00","3","taranto","8.93","9.06","9.24","1","78.41","80.47","82.03","1","0.4","1","null","null","6","null","null","6","11.74","13.7","1","999.5","1","40.484894","17.200353"],
    [1047,"2023-01-22 19:00:00","3","taranto","8.42","8.68","8.92","1","81.96","83.01","83.47","1","0.2","1","null","null","6","null","null","6","11.89","13.7","1","999.38","1","40.484894","17.200353"],
    [1048,"2023-01-22 19:30:00","3","taranto","8.15","8.33","8.51","1","82.99","83.33","83.66","1","0.0","1","null","null","6","null","null","6","11.99","14.0","1","998.91","1","40.484894","17.200353"],
    [1049,"2023-01-22 20:00:00","3","taranto","8.01","8.07","8.14","1","83.18","83.79","84.34","1","0.2","1","null","null","6","null","null","6","11.23","16.22","1","998.43","1","40.484894","17.200353"],
    [1050,"2023-01-22 20:30:00","3","taranto","8.06","8.25","8.53","1","84.19","84.42","84.59","1","0.2","1","null","null","6","null","null","6","11.44","14.5","1","997.96","1","40.484894","17.200353"],
    [1051,"2023-01-22 21:00:00","3","taranto","8.52","8.58","8.64","1","84.34","85.45","86.53","1","1.6","1","null","null","6","null","null","6","12.38","14.61","1","997.68","1","40.484894","17.200353"],
    [1052,"2023-01-22 21:30:00","3","taranto","8.55","8.66","8.91","1","86.67","87.76","88.55","1","1.4","1","null","null","6","null","null","6","12.02","14.61","1","997.12","1","40.484894","17.200353"],
    [1053,"2023-01-22 22:00:00","3","taranto","8.76","8.84","8.93","1","88.59","88.99","89.38","1","5.4","1","null","null","6","null","null","6","11.97","14.61","1","996.96","1","40.484894","17.200353"],
    [1054,"2023-01-22 22:30:00","3","taranto","8.78","8.89","8.98","1","89.09","89.54","89.91","1","7.4","1","null","null","6","null","null","6","0.0","12.58","1","996.5","1","40.484894","17.200353"],
    [1055,"2023-01-22 23:00:00","3","taranto","8.92","9.01","9.09","1","89.35","89.61","89.98","1","0.2","1","null","null","6","null","null","6","0.0","12.28","1","995.91","1","40.484894","17.200353"],
    [1056,"2023-01-22 23:30:00","3","taranto","8.99","9.45","10.25","1","87.66","90.06","91.73","1","0.0","1","null","null","6","null","null","6","0.0","13.29","1","995.96","1","40.484894","17.200353"],
    [1057,"2023-01-23 00:00:00","3","taranto","9.58","10.15","10.42","1","81.14","83.06","86.96","1","0.0","1","null","null","6","null","null","6","0.0","13.7","1","996.22","1","40.484894","17.200353"],
    [1058,"2023-01-23 00:30:00","3","taranto","8.18","8.76","9.51","1","82.91","83.8","84.63","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","997.05","1","40.484894","17.200353"],
    [1059,"2023-01-23 01:00:00","3","taranto","8.09","8.3","8.56","1","81.02","81.96","83.57","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","997.5","1","40.484894","17.200353"],
    [1060,"2023-01-23 01:30:00","3","taranto","8.45","8.63","8.83","1","79.07","79.98","81.23","1","0.0","1","null","null","6","null","null","6","11.52","12.89","1","997.75","1","40.484894","17.200353"],
    [1061,"2023-01-23 02:00:00","3","taranto","8.24","8.68","8.86","1","77.35","78.13","79.51","1","0.0","1","null","null","6","null","null","6","11.05","13.29","1","998.11","1","40.484894","17.200353"],
    [1062,"2023-01-23 02:30:00","3","taranto","8.13","8.16","8.25","1","73.02","75.7","79.45","1","0.0","1","null","null","6","null","null","6","0.0","12.79","1","998.57","1","40.484894","17.200353"],
    [1063,"2023-01-23 03:00:00","3","taranto","8.19","8.46","8.64","1","72.19","73.75","75.5","1","0.0","1","null","null","6","null","null","6","0.0","13.29","1","998.95","1","40.484894","17.200353"],
    [1064,"2023-01-23 03:30:00","3","taranto","8.68","9.18","9.57","1","66.82","69.3","73.42","1","0.0","1","null","null","6","null","null","6","0.0","13.29","1","998.97","1","40.484894","17.200353"],
    [1065,"2023-01-23 04:00:00","3","taranto","8.23","9.14","9.61","1","65.69","68.6","70.78","1","0.0","1","null","null","6","null","null","6","0.0","12.79","1","999.2","1","40.484894","17.200353"],
    [1066,"2023-01-23 04:30:00","3","taranto","6.9","7.26","8.17","1","70.69","73.76","75.74","1","0.0","1","null","null","6","null","null","6","0.0","11.07","1","999.6","1","40.484894","17.200353"],
    [1067,"2023-01-23 05:00:00","3","taranto","6.81","7.09","7.29","1","73.95","74.88","75.78","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1000.05","1","40.484894","17.200353"],
    [1068,"2023-01-23 05:30:00","3","taranto","7.23","7.78","8.64","1","72.31","74.28","75.76","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1000.63","1","40.484894","17.200353"],
    [1069,"2023-01-23 06:00:00","3","taranto","8.71","8.98","9.09","1","67.71","69.53","71.88","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1000.96","1","40.484894","17.200353"],
    [1070,"2023-01-23 06:30:00","3","taranto","8.99","9.24","9.55","1","67.7","68.15","69.33","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1001.31","1","40.484894","17.200353"],
    [1071,"2023-01-23 07:00:00","3","taranto","8.34","8.99","9.52","1","67.74","70.45","73.57","1","0.0","1","null","null","6","null","null","6","0.0","14.61","1","1001.83","1","40.484894","17.200353"],
    [1072,"2023-01-23 07:30:00","3","taranto","8.15","8.58","9.23","1","69.91","73.94","75.96","1","0.0","1","null","null","6","null","null","6","55.59","84.67","1","1002.59","1","40.484894","17.200353"],
    [1073,"2023-01-23 08:00:00","3","taranto","9.1","9.34","9.53","1","67.84","69.37","70.8","1","0.0","1","null","null","6","null","null","6","65.85","161.19","1","1003.36","1","40.484894","17.200353"],
    [1074,"2023-01-23 08:30:00","3","taranto","9.27","10.14","10.64","1","59.34","63.03","68.23","1","0.0","1","null","null","6","null","null","6","150.87","321.9","1","1003.99","1","40.484894","17.200353"],
    [1075,"2023-01-23 09:00:00","3","taranto","10.54","10.77","11.11","1","58.58","62.0","64.89","1","0.0","1","null","null","6","null","null","6","233.96","399.33","1","1004.4","1","40.484894","17.200353"],
    [1076,"2023-01-23 09:30:00","3","taranto","10.73","10.84","10.93","1","59.95","62.33","63.98","1","0.0","1","null","null","6","null","null","6","327.5","366.01","1","1004.47","1","40.484894","17.200353"],
    [1077,"2023-01-23 10:00:00","3","taranto","10.98","11.21","11.29","1","60.18","63.1","65.35","1","0.0","1","null","null","6","null","null","6","388.77","412.74","1","1004.88","1","40.484894","17.200353"],
    [1078,"2023-01-23 10:30:00","3","taranto","11.23","11.54","12.2","1","59.98","62.6","64.61","1","0.0","1","null","null","6","null","null","6","435.28","453.33","1","1005.46","1","40.484894","17.200353"],
    [1079,"2023-01-23 11:00:00","3","taranto","12.21","12.61","12.91","1","54.71","58.09","61.18","1","0.0","1","null","null","6","null","null","6","472.7","486.95","1","1005.62","1","40.484894","17.200353"],
    [1080,"2023-01-23 11:30:00","3","taranto","12.7","13.18","13.61","1","50.96","56.55","60.75","1","0.0","1","null","null","6","null","null","6","457.14","563.27","1","1005.66","1","40.484894","17.200353"],
    [1081,"2023-01-23 12:00:00","3","taranto","12.82","13.18","13.49","1","50.37","53.51","56.09","1","0.0","1","null","null","6","null","null","6","467.47","621.21","1","1005.72","1","40.484894","17.200353"],
    [1082,"2023-01-23 12:30:00","3","taranto","13.14","13.35","13.63","1","53.02","54.54","55.7","1","0.0","1","null","null","6","null","null","6","521.3","589.11","1","1005.81","1","40.484894","17.200353"],
    [1083,"2023-01-23 13:00:00","3","taranto","13.5","13.67","13.89","1","53.28","54.4","55.72","1","0.0","1","null","null","6","null","null","6","501.64","530.16","1","1005.89","1","40.484894","17.200353"],
    [1084,"2023-01-23 13:30:00","3","taranto","13.79","14.15","14.52","1","49.47","52.1","54.01","1","0.0","1","null","null","6","null","null","6","465.31","482.31","1","1005.92","1","40.484894","17.200353"],
    [1085,"2023-01-23 14:00:00","3","taranto","14.0","14.17","14.42","1","48.35","50.53","51.93","1","0.0","1","null","null","6","null","null","6","423.0","446.27","1","1006.11","1","40.484894","17.200353"],
    [1086,"2023-01-23 14:30:00","3","taranto","13.79","14.01","14.22","1","48.2","49.52","51.57","1","0.0","1","null","null","6","null","null","6","369.56","398.12","1","1006.46","1","40.484894","17.200353"],
    [1087,"2023-01-23 15:00:00","3","taranto","13.6","13.73","13.91","1","48.42","50.08","51.35","1","0.0","1","null","null","6","null","null","6","302.99","335.32","1","1006.82","1","40.484894","17.200353"],
    [1088,"2023-01-23 15:30:00","3","taranto","13.12","13.35","13.76","1","49.11","50.93","53.22","1","0.0","1","null","null","6","null","null","6","227.55","263.25","1","1007.2","1","40.484894","17.200353"],
    [1089,"2023-01-23 16:00:00","3","taranto","12.68","13.03","13.23","1","52.2","53.55","55.4","1","0.0","1","null","null","6","null","null","6","147.21","187.94","1","1007.46","1","40.484894","17.200353"],
    [1090,"2023-01-23 16:30:00","3","taranto","11.98","12.39","12.68","1","54.77","56.75","58.52","1","0.0","1","null","null","6","null","null","6","75.19","111.42","1","1007.71","1","40.484894","17.200353"],
    [1091,"2023-01-23 17:00:00","3","taranto","11.38","11.62","12.01","1","54.44","56.71","58.48","1","0.0","1","null","null","6","null","null","6","15.54","20.05","1","1007.95","1","40.484894","17.200353"],
    [1092,"2023-01-23 17:30:00","3","taranto","11.21","11.26","11.35","1","57.49","58.91","60.21","1","0.0","1","null","null","6","null","null","6","12.81","15.31","1","1008.1","1","40.484894","17.200353"],
    [1093,"2023-01-23 18:00:00","3","taranto","10.95","11.09","11.28","1","59.54","60.37","62.77","1","0.0","1","null","null","6","null","null","6","12.57","13.89","1","1008.43","1","40.484894","17.200353"],
    [1094,"2023-01-23 18:30:00","3","taranto","10.35","10.7","10.95","1","63.03","64.15","64.89","1","0.0","1","null","null","6","null","null","6","12.3","15.21","1","1008.83","1","40.484894","17.200353"],
    [1095,"2023-01-23 19:00:00","3","taranto","9.82","10.12","10.37","1","63.77","64.4","65.16","1","0.0","1","null","null","6","null","null","6","12.41","14.0","1","1008.98","1","40.484894","17.200353"],
    [1096,"2023-01-23 19:30:00","3","taranto","9.4","9.63","9.85","1","64.3","65.36","67.03","1","0.0","1","null","null","6","null","null","6","12.26","14.61","1","1009.12","1","40.484894","17.200353"],
    [1097,"2023-01-23 20:00:00","3","taranto","9.32","9.41","9.47","1","67.23","68.57","69.43","1","0.0","1","null","null","6","null","null","6","12.29","14.61","1","1009.31","1","40.484894","17.200353"],
    [1098,"2023-01-23 20:30:00","3","taranto","8.88","9.06","9.33","1","67.57","68.34","69.52","1","0.0","1","null","null","6","null","null","6","12.12","13.6","1","1009.48","1","40.484894","17.200353"],
    [1099,"2023-01-23 21:00:00","3","taranto","8.89","8.96","9.04","1","66.54","66.91","67.54","1","0.0","1","null","null","6","null","null","6","12.05","14.81","1","1009.83","1","40.484894","17.200353"],
    [1100,"2023-01-23 21:30:00","3","taranto","8.8","8.9","9.04","1","66.93","67.28","67.82","1","0.0","1","null","null","6","null","null","6","11.74","14.0","1","1010.09","1","40.484894","17.200353"],
    [1101,"2023-01-23 22:00:00","3","taranto","8.55","8.69","8.84","1","67.58","68.79","69.74","1","0.0","1","null","null","6","null","null","6","12.1","13.89","1","1010.26","1","40.484894","17.200353"],
    [1102,"2023-01-23 22:30:00","3","taranto","8.51","8.66","8.85","1","67.71","68.44","69.23","1","0.0","1","null","null","6","null","null","6","11.96","13.29","1","1010.5","1","40.484894","17.200353"],
    [1103,"2023-01-23 23:00:00","3","taranto","8.55","8.68","8.83","1","66.74","67.44","67.88","1","0.0","1","null","null","6","null","null","6","12.39","13.89","1","1010.76","1","40.484894","17.200353"],
    [1104,"2023-01-23 23:30:00","3","taranto","7.9","8.21","8.63","1","66.71","68.81","70.42","1","0.0","1","null","null","6","null","null","6","12.12","13.19","1","1010.75","1","40.484894","17.200353"],
    [1105,"2023-01-24 00:00:00","3","taranto","7.86","8.12","8.36","1","67.98","69.24","70.17","1","0.0","1","null","null","6","null","null","6","12.29","13.7","1","1010.67","1","40.484894","17.200353"],
    [1106,"2023-01-24 00:30:00","3","taranto","8.32","8.5","8.68","1","66.86","67.34","67.9","1","0.0","1","null","null","6","null","null","6","12.19","13.5","1","1010.67","1","40.484894","17.200353"],
    [1107,"2023-01-24 01:00:00","3","taranto","8.3","8.44","8.63","1","67.09","68.22","68.98","1","0.0","1","null","null","6","null","null","6","11.89","14.0","1","1011.01","1","40.484894","17.200353"],
    [1108,"2023-01-24 01:30:00","3","taranto","8.25","8.35","8.47","1","68.43","70.09","71.19","1","0.0","1","null","null","6","null","null","6","12.0","14.39","1","1011.45","1","40.484894","17.200353"],
    [1109,"2023-01-24 02:00:00","3","taranto","8.39","8.51","8.71","1","68.11","69.04","69.78","1","0.0","1","null","null","6","null","null","6","12.08","14.0","1","1011.65","1","40.484894","17.200353"],
    [1110,"2023-01-24 02:30:00","3","taranto","8.23","8.44","8.6","1","68.61","69.21","69.71","1","0.0","1","null","null","6","null","null","6","11.75","13.7","1","1011.7","1","40.484894","17.200353"],
    [1111,"2023-01-24 03:00:00","3","taranto","8.08","8.28","8.38","1","68.68","69.22","69.71","1","0.0","1","null","null","6","null","null","6","12.09","14.19","1","1011.73","1","40.484894","17.200353"],
    [1112,"2023-01-24 03:30:00","3","taranto","7.91","8.02","8.21","1","69.52","70.99","72.23","1","0.0","1","null","null","6","null","null","6","11.88","14.0","1","1011.75","1","40.484894","17.200353"],
    [1113,"2023-01-24 04:00:00","3","taranto","8.1","8.28","8.51","1","69.33","70.85","72.08","1","0.0","1","null","null","6","null","null","6","12.1","14.29","1","1011.87","1","40.484894","17.200353"],
    [1114,"2023-01-24 04:30:00","3","taranto","8.33","8.56","8.91","1","65.18","67.57","69.04","1","0.0","1","null","null","6","null","null","6","11.88","13.89","1","1011.97","1","40.484894","17.200353"],
    [1115,"2023-01-24 05:00:00","3","taranto","8.56","8.65","8.74","1","65.54","66.37","66.97","1","0.0","1","null","null","6","null","null","6","11.93","13.6","1","1011.98","1","40.484894","17.200353"],
    [1116,"2023-01-24 05:30:00","3","taranto","8.8","8.99","9.18","1","63.61","64.7","65.93","1","0.0","1","null","null","6","null","null","6","12.09","13.7","1","1012.05","1","40.484894","17.200353"],
    [1117,"2023-01-24 06:00:00","3","taranto","8.36","8.53","8.8","1","65.57","67.19","68.56","1","0.0","1","null","null","6","null","null","6","11.79","14.0","1","1012.21","1","40.484894","17.200353"],
    [1118,"2023-01-24 06:30:00","3","taranto","8.11","8.33","8.74","1","65.89","67.47","68.35","1","0.0","1","null","null","6","null","null","6","11.81","13.89","1","1012.53","1","40.484894","17.200353"],
    [1119,"2023-01-24 07:00:00","3","taranto","7.85","7.93","8.07","1","67.64","69.14","69.98","1","0.0","1","null","null","6","null","null","6","17.22","29.13","1","1012.8","1","40.484894","17.200353"],
    [1120,"2023-01-24 07:30:00","3","taranto","7.99","8.28","8.64","1","66.47","68.45","69.86","1","0.0","1","null","null","6","null","null","6","63.12","92.74","1","1013.11","1","40.484894","17.200353"],
    [1121,"2023-01-24 08:00:00","3","taranto","8.68","9.23","10.05","1","64.24","65.63","67.25","1","0.0","1","null","null","6","null","null","6","126.12","159.37","1","1013.25","1","40.484894","17.200353"],
    [1122,"2023-01-24 08:30:00","3","taranto","10.1","10.41","10.78","1","62.01","63.95","65.96","1","0.0","1","null","null","6","null","null","6","196.97","231.45","1","1013.64","1","40.484894","17.200353"],
    [1123,"2023-01-24 09:00:00","3","taranto","10.43","11.43","12.19","1","58.21","61.12","64.79","1","0.0","1","null","null","6","null","null","6","267.27","303.63","1","1013.93","1","40.484894","17.200353"],
    [1124,"2023-01-24 09:30:00","3","taranto","12.27","13.08","13.91","1","52.32","54.61","58.4","1","0.0","1","null","null","6","null","null","6","336.16","366.92","1","1013.99","1","40.484894","17.200353"],
    [1125,"2023-01-24 10:00:00","3","taranto","13.96","14.28","14.6","1","49.09","51.72","55.21","1","0.0","1","null","null","6","null","null","6","394.38","418.61","1","1013.97","1","40.484894","17.200353"],
    [1126,"2023-01-24 10:30:00","3","taranto","13.55","13.9","14.18","1","51.11","52.57","54.84","1","0.0","1","null","null","6","null","null","6","443.35","465.54","1","1013.96","1","40.484894","17.200353"],
    [1127,"2023-01-24 11:00:00","3","taranto","13.49","13.84","14.18","1","50.6","52.94","54.76","1","0.0","1","null","null","6","null","null","6","486.5","503.6","1","1013.78","1","40.484894","17.200353"],
    [1128,"2023-01-24 11:30:00","3","taranto","13.99","14.17","14.37","1","49.92","52.21","54.82","1","0.0","1","null","null","6","null","null","6","515.54","525.41","1","1013.61","1","40.484894","17.200353"],
    [1129,"2023-01-24 12:00:00","3","taranto","14.18","14.42","14.72","1","48.35","51.21","53.21","1","0.0","1","null","null","6","null","null","6","528.41","531.77","1","1013.36","1","40.484894","17.200353"],
    [1130,"2023-01-24 12:30:00","3","taranto","14.64","14.9","15.14","1","40.81","46.58","50.71","1","0.0","1","null","null","6","null","null","6","529.91","534.5","1","1013.07","1","40.484894","17.200353"],
    [1131,"2023-01-24 13:00:00","3","taranto","14.7","14.96","15.26","1","40.85","44.98","47.31","1","0.0","1","null","null","6","null","null","6","516.1","531.17","1","1012.88","1","40.484894","17.200353"],
    [1132,"2023-01-24 13:30:00","3","taranto","15.23","15.49","15.67","1","42.61","44.59","47.29","1","0.0","1","null","null","6","null","null","6","477.8","494.31","1","1012.65","1","40.484894","17.200353"],
    [1133,"2023-01-24 14:00:00","3","taranto","15.52","15.82","16.03","1","41.01","43.17","46.36","1","0.0","1","null","null","6","null","null","6","437.75","456.46","1","1012.5","1","40.484894","17.200353"],
    [1134,"2023-01-24 14:30:00","3","taranto","15.91","16.31","16.9","1","39.22","41.72","44.13","1","0.0","1","null","null","6","null","null","6","384.74","412.15","1","1012.54","1","40.484894","17.200353"],
    [1135,"2023-01-24 15:00:00","3","taranto","15.7","16.43","16.84","1","38.63","40.41","43.49","1","0.0","1","null","null","6","null","null","6","346.09","367.12","1","1012.65","1","40.484894","17.200353"],
    [1136,"2023-01-24 15:30:00","3","taranto","15.17","15.71","16.06","1","40.62","44.63","47.88","1","0.0","1","null","null","6","null","null","6","262.49","377.12","1","1012.67","1","40.484894","17.200353"],
    [1137,"2023-01-24 16:00:00","3","taranto","13.2","14.45","15.32","1","47.33","48.9","51.14","1","0.0","1","null","null","6","null","null","6","65.49","174.91","1","1012.85","1","40.484894","17.200353"],
    [1138,"2023-01-24 16:30:00","3","taranto","12.08","12.58","13.18","1","51.33","52.53","54.15","1","0.0","1","null","null","6","null","null","6","29.36","35.9","1","1012.96","1","40.484894","17.200353"],
    [1139,"2023-01-24 17:00:00","3","taranto","11.4","11.71","12.05","1","54.29","56.97","60.3","1","0.0","1","null","null","6","null","null","6","15.67","21.47","1","1013.02","1","40.484894","17.200353"],
    [1140,"2023-01-24 17:30:00","3","taranto","10.66","11.05","11.39","1","60.54","62.66","64.73","1","0.0","1","null","null","6","null","null","6","12.39","14.19","1","1013.02","1","40.484894","17.200353"],
    [1141,"2023-01-24 18:00:00","3","taranto","10.29","10.41","10.63","1","64.94","66.93","68.67","1","0.0","1","null","null","6","null","null","6","11.92","14.0","1","1012.98","1","40.484894","17.200353"],
    [1142,"2023-01-24 18:30:00","3","taranto","10.07","10.18","10.32","1","68.63","69.65","70.41","1","0.0","1","null","null","6","null","null","6","11.88","13.19","1","1013.12","1","40.484894","17.200353"],
    [1143,"2023-01-24 19:00:00","3","taranto","9.96","10.05","10.19","1","67.43","70.24","71.22","1","0.0","1","null","null","6","null","null","6","12.02","13.29","1","1013.17","1","40.484894","17.200353"],
    [1144,"2023-01-24 19:30:00","3","taranto","10.13","10.27","10.35","1","63.85","65.34","67.23","1","0.0","1","null","null","6","null","null","6","11.89","13.79","1","1013.06","1","40.484894","17.200353"],
    [1145,"2023-01-24 20:00:00","3","taranto","10.13","10.31","10.4","1","63.32","63.91","64.82","1","0.0","1","null","null","6","null","null","6","12.06","15.41","1","1012.98","1","40.484894","17.200353"],
    [1146,"2023-01-24 20:30:00","3","taranto","10.03","10.1","10.17","1","64.88","65.27","65.59","1","0.0","1","null","null","6","null","null","6","12.12","14.29","1","1012.87","1","40.484894","17.200353"],
    [1147,"2023-01-24 21:00:00","3","taranto","10.08","10.14","10.2","1","64.76","65.19","65.59","1","0.0","1","null","null","6","null","null","6","11.99","13.5","1","1012.76","1","40.484894","17.200353"],
    [1148,"2023-01-24 21:30:00","3","taranto","9.89","10.06","10.21","1","64.41","65.23","66.15","1","0.0","1","null","null","6","null","null","6","11.82","13.6","1","1012.78","1","40.484894","17.200353"],
    [1149,"2023-01-24 22:00:00","3","taranto","9.76","9.84","9.89","1","66.13","67.02","67.48","1","0.0","1","null","null","6","null","null","6","11.78","14.19","1","1012.65","1","40.484894","17.200353"],
    [1150,"2023-01-24 22:30:00","3","taranto","9.73","9.79","9.86","1","67.19","67.76","68.07","1","0.0","1","null","null","6","null","null","6","12.04","14.0","1","1012.24","1","40.484894","17.200353"],
    [1151,"2023-01-24 23:00:00","3","taranto","9.81","9.98","10.11","1","67.12","67.39","67.67","1","0.0","1","null","null","6","null","null","6","12.05","13.29","1","1011.85","1","40.484894","17.200353"],
    [1152,"2023-01-24 23:30:00","3","taranto","9.97","10.07","10.14","1","67.55","68.03","68.67","1","0.0","1","null","null","6","null","null","6","11.95","13.79","1","1011.58","1","40.484894","17.200353"],
    [1153,"2023-01-25 00:00:00","3","taranto","9.82","9.95","10.06","1","68.21","68.5","68.97","1","0.0","1","null","null","6","null","null","6","11.88","12.68","1","1011.29","1","40.484894","17.200353"],
    [1154,"2023-01-25 00:30:00","3","taranto","9.48","9.68","9.85","1","68.13","69.09","70.11","1","0.0","1","null","null","6","null","null","6","11.92","13.89","1","1011.08","1","40.484894","17.200353"],
    [1155,"2023-01-25 01:00:00","3","taranto","9.5","9.63","9.81","1","69.44","69.73","70.13","1","0.0","1","null","null","6","null","null","6","12.01","13.89","1","1011.07","1","40.484894","17.200353"],
    [1156,"2023-01-25 01:30:00","3","taranto","9.5","9.66","9.77","1","69.83","70.95","71.76","1","0.0","1","null","null","6","null","null","6","11.64","14.0","1","1010.87","1","40.484894","17.200353"],
    [1157,"2023-01-25 02:00:00","3","taranto","9.36","9.47","9.6","1","71.67","72.02","72.34","1","0.0","1","null","null","6","null","null","6","12.19","14.29","1","1010.69","1","40.484894","17.200353"],
    [1158,"2023-01-25 02:30:00","3","taranto","9.48","9.78","10.03","1","70.9","71.57","72.47","1","0.0","1","null","null","6","null","null","6","12.26","13.79","1","1010.57","1","40.484894","17.200353"],
    [1159,"2023-01-25 03:00:00","3","taranto","9.87","10.01","10.18","1","70.77","71.38","72.08","1","0.0","1","null","null","6","null","null","6","11.75","13.7","1","1009.96","1","40.484894","17.200353"],
    [1160,"2023-01-25 03:30:00","3","taranto","9.34","9.94","10.22","1","70.08","71.0","72.51","1","0.0","1","null","null","6","null","null","6","11.77","13.5","1","1009.44","1","40.484894","17.200353"],
    [1161,"2023-01-25 04:00:00","3","taranto","9.06","9.18","9.34","1","72.44","74.06","74.87","1","0.0","1","null","null","6","null","null","6","11.69","13.79","1","1009.16","1","40.484894","17.200353"],
    [1162,"2023-01-25 04:30:00","3","taranto","9.27","9.66","10.06","1","71.18","73.4","75.25","1","0.0","1","null","null","6","null","null","6","12.34","13.79","1","1008.62","1","40.484894","17.200353"],
    [1163,"2023-01-25 05:00:00","3","taranto","10.05","10.27","10.49","1","69.86","70.72","71.42","1","0.0","1","null","null","6","null","null","6","11.92","15.01","1","1008.3","1","40.484894","17.200353"],
    [1164,"2023-01-25 05:30:00","3","taranto","10.46","10.65","10.78","1","68.35","68.87","69.8","1","0.0","1","null","null","6","null","null","6","11.82","13.7","1","1008.09","1","40.484894","17.200353"],
    [1165,"2023-01-25 06:00:00","3","taranto","10.6","10.74","10.81","1","66.81","67.57","69.07","1","0.0","1","null","null","6","null","null","6","12.38","15.21","1","1007.75","1","40.484894","17.200353"],
    [1166,"2023-01-25 06:30:00","3","taranto","10.7","10.83","10.99","1","66.97","67.35","68.17","1","0.0","1","null","null","6","null","null","6","12.19","14.29","1","1007.83","1","40.484894","17.200353"],
    [1167,"2023-01-25 07:00:00","3","taranto","10.85","10.95","11.07","1","68.03","68.62","69.21","1","0.0","1","null","null","6","null","null","6","12.67","14.7","1","1007.88","1","40.484894","17.200353"],
    [1168,"2023-01-25 07:30:00","3","taranto","10.83","10.97","11.17","1","68.84","70.75","72.63","1","0.0","1","null","null","6","null","null","6","17.87","21.57","1","1007.85","1","40.484894","17.200353"],
    [1169,"2023-01-25 08:00:00","3","taranto","10.83","11.03","11.21","1","70.87","71.52","72.31","1","0.0","1","null","null","6","null","null","6","21.09","25.31","1","1007.75","1","40.484894","17.200353"],
    [1170,"2023-01-25 08:30:00","3","taranto","10.4","10.88","11.26","1","71.5","75.43","79.63","1","1.0","1","null","null","6","null","null","6","22.04","27.72","1","1007.6","1","40.484894","17.200353"],
    [1171,"2023-01-25 09:00:00","3","taranto","9.5","9.86","10.4","1","79.9","83.64","86.19","1","2.6","1","null","null","6","null","null","6","39.16","66.59","1","1007.94","1","40.484894","17.200353"],
    [1172,"2023-01-25 09:30:00","3","taranto","9.53","9.73","9.87","1","86.37","86.96","87.48","1","0.8","1","null","null","6","null","null","6","58.26","81.93","1","1008.07","1","40.484894","17.200353"],
    [1173,"2023-01-25 10:00:00","3","taranto","9.4","9.6","9.79","1","86.68","87.06","87.38","1","0.6","1","null","null","6","null","null","6","107.68","149.58","1","1007.76","1","40.484894","17.200353"],
    [1174,"2023-01-25 10:30:00","3","taranto","9.26","9.34","9.43","1","80.24","83.63","86.85","1","0.2","1","null","null","6","null","null","6","104.57","141.3","1","1007.4","1","40.484894","17.200353"],
    [1175,"2023-01-25 11:00:00","3","taranto","9.36","9.64","9.96","1","74.83","77.5","79.9","1","0.0","1","null","null","6","null","null","6","144.32","218.73","1","1006.72","1","40.484894","17.200353"],
    [1176,"2023-01-25 11:30:00","3","taranto","9.93","10.0","10.13","1","73.86","75.63","77.47","1","0.0","1","null","null","6","null","null","6","89.82","107.58","1","1006.28","1","40.484894","17.200353"],
    [1177,"2023-01-25 12:00:00","3","taranto","9.89","10.03","10.23","1","77.41","80.53","83.14","1","0.6","1","null","null","6","null","null","6","101.44","187.74","1","1005.9","1","40.484894","17.200353"],
    [1178,"2023-01-25 12:30:00","3","taranto","9.81","9.91","10.01","1","83.22","84.95","86.95","1","2.0","1","null","null","6","null","null","6","71.09","89.4","1","1005.25","1","40.484894","17.200353"],
    [1179,"2023-01-25 13:00:00","3","taranto","9.86","10.2","10.51","1","86.95","87.69","87.98","1","0.2","1","null","null","6","null","null","6","140.92","222.97","1","1004.53","1","40.484894","17.200353"],
    [1180,"2023-01-25 13:30:00","3","taranto","10.51","10.64","10.71","1","87.39","87.58","87.85","1","0.2","1","null","null","6","null","null","6","58.54","89.01","1","1003.88","1","40.484894","17.200353"],
    [1181,"2023-01-25 14:00:00","3","taranto","10.63","10.8","10.95","1","86.98","87.44","87.78","1","0.2","1","null","null","6","null","null","6","56.96","100.41","1","1003.53","1","40.484894","17.200353"],
    [1182,"2023-01-25 14:30:00","3","taranto","10.91","11.12","11.28","1","87.22","87.45","87.67","1","0.2","1","null","null","6","null","null","6","75.32","135.85","1","1003.05","1","40.484894","17.200353"],
    [1183,"2023-01-25 15:00:00","3","taranto","11.3","11.5","11.67","1","86.23","86.91","87.61","1","0.0","1","null","null","6","null","null","6","74.1","104.05","1","1003.03","1","40.484894","17.200353"],
    [1184,"2023-01-25 15:30:00","3","taranto","11.46","11.59","11.72","1","84.64","85.58","86.29","1","0.0","1","null","null","6","null","null","6","52.28","72.64","1","1003.06","1","40.484894","17.200353"],
    [1185,"2023-01-25 16:00:00","3","taranto","11.07","11.34","11.59","1","83.13","83.73","84.78","1","0.0","1","null","null","6","null","null","6","31.33","40.75","1","1003.17","1","40.484894","17.200353"],
    [1186,"2023-01-25 16:30:00","3","taranto","10.85","10.99","11.13","1","82.51","82.9","83.22","1","0.0","1","null","null","6","null","null","6","20.36","32.26","1","1003.13","1","40.484894","17.200353"],
    [1187,"2023-01-25 17:00:00","3","taranto","10.79","10.91","10.98","1","82.39","82.57","82.71","1","0.0","1","null","null","6","null","null","6","0.0","12.08","1","1003.05","1","40.484894","17.200353"],
    [1188,"2023-01-25 17:30:00","3","taranto","10.64","10.76","10.88","1","82.31","82.74","83.13","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1002.72","1","40.484894","17.200353"],
    [1189,"2023-01-25 18:00:00","3","taranto","10.6","10.68","10.85","1","83.02","83.37","83.81","1","0.0","1","null","null","6","null","null","6","0.0","11.98","1","1002.72","1","40.484894","17.200353"],
    [1190,"2023-01-25 18:30:00","3","taranto","10.62","10.76","10.84","1","83.63","83.87","84.3","1","0.0","1","null","null","6","null","null","6","0.0","11.78","1","1002.61","1","40.484894","17.200353"],
    [1191,"2023-01-25 19:00:00","3","taranto","10.44","10.57","10.73","1","84.27","84.95","85.66","1","0.0","1","null","null","6","null","null","6","0.0","12.48","1","1002.66","1","40.484894","17.200353"],
    [1192,"2023-01-25 19:30:00","3","taranto","10.28","10.38","10.5","1","85.85","86.39","86.84","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","1002.75","1","40.484894","17.200353"],
    [1193,"2023-01-25 20:00:00","3","taranto","10.15","10.26","10.38","1","86.2","86.79","86.95","1","0.0","1","null","null","6","null","null","6","11.33","13.29","1","1002.57","1","40.484894","17.200353"],
    [1194,"2023-01-25 20:30:00","3","taranto","10.1","10.2","10.3","1","86.72","87.33","87.75","1","0.0","1","null","null","6","null","null","6","11.5","13.29","1","1002.4","1","40.484894","17.200353"],
    [1195,"2023-01-25 21:00:00","3","taranto","9.98","10.15","10.28","1","87.36","87.62","87.81","1","0.0","1","null","null","6","null","null","6","11.57","13.6","1","1002.17","1","40.484894","17.200353"],
    [1196,"2023-01-25 21:30:00","3","taranto","9.87","10.03","10.11","1","87.34","87.76","88.17","1","0.0","1","null","null","6","null","null","6","11.6","13.29","1","1001.99","1","40.484894","17.200353"],
    [1197,"2023-01-25 22:00:00","3","taranto","9.92","10.01","10.19","1","87.09","87.9","88.63","1","0.0","1","null","null","6","null","null","6","11.43","13.5","1","1001.88","1","40.484894","17.200353"],
    [1198,"2023-01-25 22:30:00","3","taranto","9.98","10.27","10.5","1","87.73","88.16","88.82","1","0.0","1","null","null","6","null","null","6","11.81","15.11","1","1001.4","1","40.484894","17.200353"],
    [1199,"2023-01-25 23:00:00","3","taranto","9.91","10.35","10.61","1","86.03","86.81","87.91","1","0.0","1","null","null","6","null","null","6","11.42","13.19","1","1001.29","1","40.484894","17.200353"],
    [1200,"2023-01-25 23:30:00","3","taranto","9.29","9.65","10.0","1","86.05","87.04","87.81","1","0.0","1","null","null","6","null","null","6","11.64","13.09","1","1001.1","1","40.484894","17.200353"],
    [1201,"2023-01-26 00:00:00","3","taranto","8.98","9.13","9.33","1","87.75","88.4","89.06","1","0.0","1","null","null","6","null","null","6","12.06","13.5","1","1000.82","1","40.484894","17.200353"],
    [1202,"2023-01-26 00:30:00","3","taranto","9.1","9.33","9.5","1","88.62","88.94","89.28","1","0.0","1","null","null","6","null","null","6","12.01","13.89","1","1000.62","1","40.484894","17.200353"],
    [1203,"2023-01-26 01:00:00","3","taranto","9.34","9.58","9.99","1","88.65","88.99","89.66","1","0.0","1","null","null","6","null","null","6","11.92","15.01","1","1000.29","1","40.484894","17.200353"],
    [1204,"2023-01-26 01:30:00","3","taranto","9.74","10.01","10.18","1","86.8","87.5","89.02","1","0.0","1","null","null","6","null","null","6","11.74","13.29","1","999.82","1","40.484894","17.200353"],
    [1205,"2023-01-26 02:00:00","3","taranto","9.43","9.55","9.79","1","86.75","87.26","87.81","1","0.0","1","null","null","6","null","null","6","11.37","13.09","1","999.51","1","40.484894","17.200353"],
    [1206,"2023-01-26 02:30:00","3","taranto","9.43","9.59","9.75","1","86.94","87.59","88.06","1","0.0","1","null","null","6","null","null","6","11.29","12.58","1","999.23","1","40.484894","17.200353"],
    [1207,"2023-01-26 03:00:00","3","taranto","9.3","9.53","9.72","1","86.37","86.9","87.18","1","0.0","1","null","null","6","null","null","6","11.61","12.79","1","998.85","1","40.484894","17.200353"],
    [1208,"2023-01-26 03:30:00","3","taranto","8.69","8.92","9.29","1","86.82","87.38","88.02","1","0.0","1","null","null","6","null","null","6","11.97","14.5","1","998.66","1","40.484894","17.200353"],
    [1209,"2023-01-26 04:00:00","3","taranto","8.56","8.68","8.82","1","87.95","88.2","88.55","1","0.0","1","null","null","6","null","null","6","11.91","13.7","1","998.52","1","40.484894","17.200353"],
    [1210,"2023-01-26 04:30:00","3","taranto","8.55","8.8","9.09","1","87.38","88.03","88.56","1","0.0","1","null","null","6","null","null","6","11.33","13.39","1","998.16","1","40.484894","17.200353"],
    [1211,"2023-01-26 05:00:00","3","taranto","9.04","9.33","9.55","1","84.94","86.45","87.18","1","0.0","1","null","null","6","null","null","6","11.93","13.89","1","997.78","1","40.484894","17.200353"],
    [1212,"2023-01-26 05:30:00","3","taranto","9.43","9.51","9.58","1","82.77","83.51","85.01","1","0.2","1","null","null","6","null","null","6","11.77","14.5","1","997.56","1","40.484894","17.200353"],
    [1213,"2023-01-26 06:00:00","3","taranto","9.48","9.59","9.7","1","81.2","82.0","82.95","1","0.0","1","null","null","6","null","null","6","11.82","13.09","1","997.13","1","40.484894","17.200353"],
    [1214,"2023-01-26 06:30:00","3","taranto","9.27","9.36","9.5","1","78.14","79.67","81.13","1","0.0","1","null","null","6","null","null","6","11.91","13.89","1","996.96","1","40.484894","17.200353"],
    [1215,"2023-01-26 07:00:00","3","taranto","9.12","9.26","9.36","1","77.75","77.96","78.41","1","0.0","1","null","null","6","null","null","6","13.57","17.22","1","996.89","1","40.484894","17.200353"],
    [1216,"2023-01-26 07:30:00","3","taranto","9.03","9.14","9.27","1","78.39","78.94","79.43","1","0.0","1","null","null","6","null","null","6","22.39","30.86","1","996.7","1","40.484894","17.200353"],
    [1217,"2023-01-26 08:00:00","3","taranto","9.04","9.21","9.48","1","79.59","80.21","80.61","1","0.0","1","null","null","6","null","null","6","41.91","52.65","1","996.65","1","40.484894","17.200353"],
    [1218,"2023-01-26 08:30:00","3","taranto","9.49","9.69","9.84","1","79.86","80.1","80.4","1","0.0","1","null","null","6","null","null","6","47.7","57.51","1","996.7","1","40.484894","17.200353"],
    [1219,"2023-01-26 09:00:00","3","taranto","9.64","9.8","9.91","1","80.32","81.6","82.99","1","0.0","1","null","null","6","null","null","6","30.59","39.03","1","996.6","1","40.484894","17.200353"],
    [1220,"2023-01-26 09:30:00","3","taranto","9.16","9.48","9.74","1","83.14","83.79","84.58","1","0.4","1","null","null","6","null","null","6","21.57","25.71","1","996.79","1","40.484894","17.200353"],
    [1221,"2023-01-26 10:00:00","3","taranto","9.14","9.26","9.38","1","84.17","84.99","86.33","1","1.0","1","null","null","6","null","null","6","43.12","75.47","1","996.34","1","40.484894","17.200353"],
    [1222,"2023-01-26 10:30:00","3","taranto","9.11","9.42","9.64","1","85.76","86.0","86.36","1","0.0","1","null","null","6","null","null","6","102.26","128.28","1","996.1","1","40.484894","17.200353"],
    [1223,"2023-01-26 11:00:00","3","taranto","9.48","9.63","9.89","1","85.3","85.94","86.51","1","0.0","1","null","null","6","null","null","6","131.41","138.77","1","995.68","1","40.484894","17.200353"],
    [1224,"2023-01-26 11:30:00","3","taranto","9.45","9.64","9.82","1","84.62","85.58","86.18","1","0.0","1","null","null","6","null","null","6","145.71","154.12","1","995.3","1","40.484894","17.200353"],
    [1225,"2023-01-26 12:00:00","3","taranto","9.79","9.94","10.08","1","83.04","83.67","84.7","1","0.0","1","null","null","6","null","null","6","155.44","160.88","1","994.79","1","40.484894","17.200353"],
    [1226,"2023-01-26 12:30:00","3","taranto","9.99","10.2","10.41","1","80.74","82.16","83.37","1","0.0","1","null","null","6","null","null","6","154.92","175.22","1","994.12","1","40.484894","17.200353"],
    [1227,"2023-01-26 13:00:00","3","taranto","10.39","10.6","10.88","1","80.32","81.17","81.88","1","0.0","1","null","null","6","null","null","6","103.96","130.19","1","993.91","1","40.484894","17.200353"],
    [1228,"2023-01-26 13:30:00","3","taranto","10.44","10.78","10.98","1","79.04","79.68","80.54","1","0.0","1","null","null","6","null","null","6","104.98","124.93","1","993.63","1","40.484894","17.200353"],
    [1229,"2023-01-26 14:00:00","3","taranto","10.23","10.37","10.53","1","79.73","80.35","81.01","1","0.0","1","null","null","6","null","null","6","84.5","110.81","1","993.66","1","40.484894","17.200353"],
    [1230,"2023-01-26 14:30:00","3","taranto","10.42","10.63","10.81","1","79.95","80.75","81.47","1","0.0","1","null","null","6","null","null","6","93.45","128.28","1","993.49","1","40.484894","17.200353"],
    [1231,"2023-01-26 15:00:00","3","taranto","10.43","10.61","10.88","1","76.27","78.09","79.75","1","0.0","1","null","null","6","null","null","6","77.63","91.42","1","993.36","1","40.484894","17.200353"],
    [1232,"2023-01-26 15:30:00","3","taranto","10.74","10.83","10.93","1","75.68","76.66","77.48","1","0.0","1","null","null","6","null","null","6","54.08","63.67","1","993.18","1","40.484894","17.200353"],
    [1233,"2023-01-26 16:00:00","3","taranto","10.39","10.65","10.83","1","76.99","77.49","77.88","1","0.0","1","null","null","6","null","null","6","30.18","39.63","1","993.04","1","40.484894","17.200353"],
    [1234,"2023-01-26 16:30:00","3","taranto","10.23","10.35","10.44","1","77.51","78.01","78.73","1","0.0","1","null","null","6","null","null","6","16.4","20.86","1","993.05","1","40.484894","17.200353"],
    [1235,"2023-01-26 17:00:00","3","taranto","9.82","10.09","10.3","1","76.8","78.98","81.71","1","0.4","1","null","null","6","null","null","6","12.15","14.9","1","992.98","1","40.484894","17.200353"],
    [1236,"2023-01-26 17:30:00","3","taranto","8.57","9.07","9.83","1","78.4","82.27","86.21","1","5.2","1","null","null","6","null","null","6","0.0","14.0","1","992.91","1","40.484894","17.200353"],
    [1237,"2023-01-26 18:00:00","3","taranto","8.47","8.62","8.81","1","85.93","87.0","87.76","1","1.0","1","null","null","6","null","null","6","0.0","0.0","1","992.99","1","40.484894","17.200353"],
    [1238,"2023-01-26 18:30:00","3","taranto","8.68","8.88","9.02","1","87.4","87.76","88.03","1","0.0","1","null","null","6","null","null","6","0.0","67.1","1","992.72","1","40.484894","17.200353"],
    [1239,"2023-01-26 19:00:00","3","taranto","8.63","8.74","8.88","1","87.87","88.37","88.67","1","0.2","1","null","null","6","null","null","6","423.37","516.83","1","992.54","1","40.484894","17.200353"],
    [1240,"2023-01-26 19:30:00","3","taranto","8.57","8.72","8.86","1","87.47","88.15","88.52","1","0.0","1","null","null","6","null","null","6","394.25","465.74","1","992.43","1","40.484894","17.200353"],
    [1241,"2023-01-26 20:00:00","3","taranto","8.44","8.52","8.62","1","86.06","86.8","87.71","1","0.0","1","null","null","6","null","null","6","306.9","353.5","1","992.61","1","40.484894","17.200353"],
    [1242,"2023-01-26 20:30:00","3","taranto","8.51","8.64","8.85","1","86.08","86.37","86.63","1","0.0","1","null","null","6","null","null","6","323.34","353.09","1","992.6","1","40.484894","17.200353"],
    [1243,"2023-01-26 21:00:00","3","taranto","8.69","8.81","8.96","1","84.98","85.75","86.49","1","0.0","1","null","null","6","null","null","6","339.92","376.81","1","992.51","1","40.484894","17.200353"],
    [1244,"2023-01-26 21:30:00","3","taranto","8.09","8.48","8.81","1","84.46","85.11","85.72","1","0.0","1","null","null","6","null","null","6","412.25","437.08","1","992.41","1","40.484894","17.200353"],
    [1245,"2023-01-26 22:00:00","3","taranto","7.87","8.06","8.24","1","85.91","86.46","86.84","1","0.0","1","null","null","6","null","null","6","418.63","441.73","1","992.38","1","40.484894","17.200353"],
    [1246,"2023-01-26 22:30:00","3","taranto","7.67","7.79","7.97","1","86.42","86.66","86.93","1","0.0","1","null","null","6","null","null","6","390.57","436.58","1","992.5","1","40.484894","17.200353"],
    [1247,"2023-01-26 23:00:00","3","taranto","7.43","7.59","7.72","1","86.39","86.8","87.27","1","0.0","1","null","null","6","null","null","6","435.14","463.93","1","992.49","1","40.484894","17.200353"],
    [1248,"2023-01-26 23:30:00","3","taranto","7.34","7.43","7.51","1","86.88","87.49","87.85","1","0.0","1","null","null","6","null","null","6","449.92","480.39","1","992.31","1","40.484894","17.200353"],
    [1249,"2023-01-27 00:00:00","3","taranto","6.93","7.16","7.43","1","86.9","87.3","87.59","1","0.0","1","null","null","6","null","null","6","468.3","498.05","1","992.17","1","40.484894","17.200353"],
    [1250,"2023-01-27 00:30:00","3","taranto","6.58","6.77","6.95","1","87.3","87.58","87.84","1","0.0","1","null","null","6","null","null","6","525.08","598.8","1","992.09","1","40.484894","17.200353"],
    [1251,"2023-01-27 01:00:00","3","taranto","6.05","6.25","6.59","1","86.87","87.12","87.49","1","0.0","1","null","null","6","null","null","6","580.15","610.11","1","991.84","1","40.484894","17.200353"],
    [1252,"2023-01-27 01:30:00","3","taranto","6.05","6.15","6.22","1","85.92","86.67","87.36","1","0.0","1","null","null","6","null","null","6","597.14","616.27","1","991.74","1","40.484894","17.200353"],
    [1253,"2023-01-27 02:00:00","3","taranto","5.97","6.05","6.14","1","85.17","85.53","86.07","1","0.0","1","null","null","6","null","null","6","585.72","611.31","1","991.77","1","40.484894","17.200353"],
    [1254,"2023-01-27 02:30:00","3","taranto","5.94","6.3","6.66","1","83.68","84.84","85.69","1","0.0","1","null","null","6","null","null","6","544.65","574.67","1","991.79","1","40.484894","17.200353"],
    [1255,"2023-01-27 03:00:00","3","taranto","5.87","6.26","6.63","1","83.1","83.88","84.7","1","0.0","1","null","null","6","null","null","6","543.48","572.76","1","991.65","1","40.484894","17.200353"],
    [1256,"2023-01-27 03:30:00","3","taranto","5.34","5.62","5.94","1","84.36","84.76","85.01","1","0.0","1","null","null","6","null","null","6","527.51","567.71","1","991.51","1","40.484894","17.200353"],
    [1257,"2023-01-27 04:00:00","3","taranto","5.1","5.26","5.43","1","84.75","85.45","85.88","1","0.0","1","null","null","6","null","null","6","553.42","593.15","1","991.24","1","40.484894","17.200353"],
    [1258,"2023-01-27 04:30:00","3","taranto","5.17","5.31","5.48","1","85.18","86.02","86.78","1","0.0","1","null","null","6","null","null","6","565.27","573.87","1","991.14","1","40.484894","17.200353"],
    [1259,"2023-01-27 05:00:00","3","taranto","5.42","5.52","5.63","1","83.31","84.34","86.0","1","0.0","1","null","null","6","null","null","6","555.93","570.73","1","991.3","1","40.484894","17.200353"],
    [1260,"2023-01-27 05:30:00","3","taranto","5.37","5.52","5.62","1","82.69","83.22","83.62","1","0.0","1","null","null","6","null","null","6","602.1","635.15","1","991.38","1","40.484894","17.200353"],
    [1261,"2023-01-27 06:00:00","3","taranto","5.04","5.27","5.43","1","83.42","84.21","85.04","1","0.0","1","null","null","6","null","null","6","589.5","604.05","1","991.57","1","40.484894","17.200353"],
    [1262,"2023-01-27 06:30:00","3","taranto","4.6","4.83","5.05","1","84.84","85.07","85.4","1","0.0","1","null","null","6","null","null","6","636.18","698.95","1","991.77","1","40.484894","17.200353"],
    [1263,"2023-01-27 07:00:00","3","taranto","4.56","4.66","4.78","1","83.73","85.02","85.56","1","0.0","1","null","null","6","null","null","6","660.42","714.9","1","992.05","1","40.484894","17.200353"],
    [1264,"2023-01-27 07:30:00","3","taranto","4.57","4.86","5.5","1","83.23","83.79","84.49","1","0.0","1","null","null","6","null","null","6","720.74","756.49","1","992.23","1","40.484894","17.200353"],
    [1265,"2023-01-27 08:00:00","3","taranto","5.48","6.07","6.71","1","81.73","82.85","84.3","1","0.0","1","null","null","6","null","null","6","758.73","774.36","1","992.25","1","40.484894","17.200353"],
    [1266,"2023-01-27 08:30:00","3","taranto","6.61","7.36","8.23","1","76.76","79.7","81.83","1","0.0","1","null","null","6","null","null","6","839.21","959.3","1","992.46","1","40.484894","17.200353"],
    [1267,"2023-01-27 09:00:00","3","taranto","8.24","8.93","9.69","1","73.43","75.64","77.07","1","0.0","1","null","null","6","null","null","6","994.68","1081.55","1","992.67","1","40.484894","17.200353"],
    [1268,"2023-01-27 09:30:00","3","taranto","9.78","10.08","10.4","1","71.56","73.07","74.67","1","0.0","1","null","null","6","null","null","6","1102.01","1195.01","1","992.86","1","40.484894","17.200353"],
    [1269,"2023-01-27 10:00:00","3","taranto","10.11","10.53","11.05","1","70.54","72.67","74.7","1","0.0","1","null","null","6","null","null","6","1116.65","1247.51","1","993.05","1","40.484894","17.200353"],
    [1270,"2023-01-27 10:30:00","3","taranto","10.71","10.91","11.24","1","69.45","72.19","74.08","1","0.0","1","null","null","6","null","null","6","965.02","1260.03","1","993.21","1","40.484894","17.200353"],
    [1271,"2023-01-27 11:00:00","3","taranto","10.23","10.51","10.7","1","70.13","71.58","72.92","1","0.0","1","null","null","6","null","null","6","919.74","938.6","1","993.15","1","40.484894","17.200353"],
    [1272,"2023-01-27 11:30:00","3","taranto","10.32","11.2","12.63","1","64.1","69.69","73.74","1","0.0","1","null","null","6","null","null","6","1101.78","1329.38","1","993.03","1","40.484894","17.200353"],
    [1273,"2023-01-27 12:00:00","3","taranto","12.52","13.17","14.0","1","57.07","60.89","65.13","1","0.0","1","null","null","6","null","null","6","1327.73","1505.54","1","992.91","1","40.484894","17.200353"],
    [1274,"2023-01-27 12:30:00","3","taranto","13.8","14.27","14.85","1","53.13","55.84","58.54","1","0.0","1","null","null","6","null","null","6","1337.6","1406.2","1","992.83","1","40.484894","17.200353"],
    [1275,"2023-01-27 13:00:00","3","taranto","12.78","14.08","14.93","1","52.81","56.24","60.57","1","0.0","1","null","null","6","null","null","6","871.63","1323.12","1","992.72","1","40.484894","17.200353"],
    [1276,"2023-01-27 13:30:00","3","taranto","12.31","12.71","13.01","1","59.82","61.7","63.11","1","0.0","1","null","null","6","null","null","6","843.03","1202.38","1","992.7","1","40.484894","17.200353"],
    [1277,"2023-01-27 14:00:00","3","taranto","12.15","12.58","13.42","1","58.51","61.29","63.54","1","0.0","1","null","null","6","null","null","6","963.96","1150.9","1","992.72","1","40.484894","17.200353"],
    [1278,"2023-01-27 14:30:00","3","taranto","12.99","13.26","13.53","1","57.85","60.05","61.93","1","0.0","1","null","null","6","null","null","6","1048.53","1148.58","1","992.79","1","40.484894","17.200353"],
    [1279,"2023-01-27 15:00:00","3","taranto","12.32","12.74","13.11","1","60.02","61.56","63.23","1","0.0","1","null","null","6","null","null","6","916.34","989.38","1","993.09","1","40.484894","17.200353"],
    [1280,"2023-01-27 15:30:00","3","taranto","11.74","12.04","12.4","1","62.08","63.04","64.35","1","0.0","1","null","null","6","null","null","6","779.38","868.85","1","993.49","1","40.484894","17.200353"],
    [1281,"2023-01-27 16:00:00","3","taranto","10.95","11.41","11.85","1","63.09","64.22","65.66","1","0.0","1","null","null","6","null","null","6","614.52","691.78","1","993.85","1","40.484894","17.200353"],
    [1282,"2023-01-27 16:30:00","3","taranto","9.7","10.26","10.87","1","65.88","69.34","71.57","1","0.0","1","null","null","6","null","null","6","501.59","548.73","1","994.04","1","40.484894","17.200353"],
    [1283,"2023-01-27 17:00:00","3","taranto","8.8","9.32","9.66","1","70.89","72.02","73.48","1","0.0","1","null","null","6","null","null","6","461.4","475.24","1","994.31","1","40.484894","17.200353"],
    [1284,"2023-01-27 17:30:00","3","taranto","8.58","8.66","8.74","1","72.26","73.09","74.06","1","0.0","1","null","null","6","null","null","6","434.59","459.9","1","994.71","1","40.484894","17.200353"],
    [1285,"2023-01-27 18:00:00","3","taranto","8.57","8.67","8.76","1","72.05","72.64","73.26","1","0.0","1","null","null","6","null","null","6","377.08","389.23","1","995.13","1","40.484894","17.200353"],
    [1286,"2023-01-27 18:30:00","3","taranto","8.53","8.61","8.76","1","69.43","71.54","73.16","1","0.0","1","null","null","6","null","null","6","376.5","394.08","1","995.43","1","40.484894","17.200353"],
    [1287,"2023-01-27 19:00:00","3","taranto","8.65","8.73","8.85","1","68.7","69.45","71.16","1","0.0","1","null","null","6","null","null","6","359.75","386.71","1","995.78","1","40.484894","17.200353"],
    [1288,"2023-01-27 19:30:00","3","taranto","8.63","8.81","9.02","1","70.7","71.38","71.81","1","0.0","1","null","null","6","null","null","6","342.55","367.33","1","996.07","1","40.484894","17.200353"],
    [1289,"2023-01-27 20:00:00","3","taranto","8.78","8.86","9.0","1","69.68","71.47","72.54","1","0.0","1","null","null","6","null","null","6","385.01","405.38","1","996.24","1","40.484894","17.200353"],
    [1290,"2023-01-27 20:30:00","3","taranto","8.61","8.72","8.83","1","66.85","68.39","69.18","1","0.0","1","null","null","6","null","null","6","401.91","414.47","1","996.58","1","40.484894","17.200353"],
    [1291,"2023-01-27 21:00:00","3","taranto","8.53","8.69","8.79","1","66.68","69.02","72.5","1","0.0","1","null","null","6","null","null","6","386.69","413.76","1","996.82","1","40.484894","17.200353"],
    [1292,"2023-01-27 21:30:00","3","taranto","8.38","8.47","8.65","1","68.25","70.11","72.58","1","0.0","1","null","null","6","null","null","6","333.08","347.43","1","997.04","1","40.484894","17.200353"],
    [1293,"2023-01-27 22:00:00","3","taranto","8.39","8.6","8.73","1","68.73","72.64","75.33","1","0.0","1","null","null","6","null","null","6","310.61","319.78","1","997.37","1","40.484894","17.200353"],
    [1294,"2023-01-27 22:30:00","3","taranto","8.34","8.56","8.73","1","71.88","72.74","74.32","1","0.0","1","null","null","6","null","null","6","331.23","348.65","1","997.57","1","40.484894","17.200353"],
    [1295,"2023-01-27 23:00:00","3","taranto","8.13","8.3","8.48","1","74.15","75.55","77.02","1","0.0","1","null","null","6","null","null","6","334.39","345.52","1","997.73","1","40.484894","17.200353"],
    [1296,"2023-01-27 23:30:00","3","taranto","8.02","8.15","8.24","1","75.54","76.56","77.21","1","0.0","1","null","null","6","null","null","6","305.93","372.17","1","997.76","1","40.484894","17.200353"],
    [1297,"2023-01-28 00:00:00","3","taranto","8.11","8.16","8.22","1","74.01","74.86","75.64","1","0.0","1","null","null","6","null","null","6","373.09","389.12","1","997.85","1","40.484894","17.200353"],
    [1298,"2023-01-28 00:30:00","3","taranto","7.91","8.05","8.2","1","73.96","74.71","75.84","1","0.0","1","null","null","6","null","null","6","353.62","369.65","1","997.94","1","40.484894","17.200353"],
    [1299,"2023-01-28 01:00:00","3","taranto","7.62","7.84","8.05","1","75.28","76.16","77.59","1","0.0","1","null","null","6","null","null","6","370.22","406.19","1","997.99","1","40.484894","17.200353"],
    [1300,"2023-01-28 01:30:00","3","taranto","7.68","7.74","7.82","1","74.79","76.14","77.25","1","0.0","1","null","null","6","null","null","6","277.9","337.24","1","998.02","1","40.484894","17.200353"],
    [1301,"2023-01-28 02:00:00","3","taranto","7.61","7.72","7.8","1","72.52","73.64","74.87","1","0.0","1","null","null","6","null","null","6","267.83","352.79","1","998.25","1","40.484894","17.200353"],
    [1302,"2023-01-28 02:30:00","3","taranto","7.54","7.65","7.75","1","70.32","71.96","73.02","1","0.0","1","null","null","6","null","null","6","207.42","241.34","1","998.48","1","40.484894","17.200353"],
    [1303,"2023-01-28 03:00:00","3","taranto","7.61","7.85","8.03","1","68.25","69.33","70.33","1","0.0","1","null","null","6","null","null","6","191.75","221.35","1","998.53","1","40.484894","17.200353"],
    [1304,"2023-01-28 03:30:00","3","taranto","7.79","7.94","8.11","1","67.3","67.89","68.48","1","0.0","1","null","null","6","null","null","6","202.11","219.94","1","998.53","1","40.484894","17.200353"],
    [1305,"2023-01-28 04:00:00","3","taranto","7.68","7.87","8.03","1","65.75","67.04","68.63","1","0.0","1","null","null","6","null","null","6","231.77","256.48","1","998.5","1","40.484894","17.200353"],
    [1306,"2023-01-28 04:30:00","3","taranto","7.62","7.79","8.08","1","66.08","66.93","67.43","1","0.0","1","null","null","6","null","null","6","243.24","272.74","1","998.64","1","40.484894","17.200353"],
    [1307,"2023-01-28 05:00:00","3","taranto","7.6","7.67","7.77","1","65.09","65.52","66.41","1","0.0","1","null","null","6","null","null","6","181.05","207.42","1","998.8","1","40.484894","17.200353"],
    [1308,"2023-01-28 05:30:00","3","taranto","7.64","7.77","7.88","1","65.09","65.68","66.25","1","0.0","1","null","null","6","null","null","6","150.19","159.27","1","998.99","1","40.484894","17.200353"],
    [1309,"2023-01-28 06:00:00","3","taranto","7.86","7.97","8.06","1","65.16","65.51","65.98","1","0.0","1","null","null","6","null","null","6","140.84","152.3","1","999.22","1","40.484894","17.200353"],
    [1310,"2023-01-28 06:30:00","3","taranto","7.92","8.12","8.25","1","64.5","65.29","66.3","1","0.0","1","null","null","6","null","null","6","146.34","162.5","1","999.49","1","40.484894","17.200353"],
    [1311,"2023-01-28 07:00:00","3","taranto","8.16","8.27","8.37","1","65.73","66.44","67.07","1","0.0","1","null","null","6","null","null","6","142.02","182.18","1","999.81","1","40.484894","17.200353"],
    [1312,"2023-01-28 07:30:00","3","taranto","8.27","8.55","8.81","1","64.87","65.7","66.77","1","0.0","1","null","null","6","null","null","6","182.72","196.62","1","1000.06","1","40.484894","17.200353"],
    [1313,"2023-01-28 08:00:00","3","taranto","8.88","9.19","9.55","1","64.34","65.39","66.53","1","0.0","1","null","null","6","null","null","6","222.77","287.27","1","1000.46","1","40.484894","17.200353"],
    [1314,"2023-01-28 08:30:00","3","taranto","9.46","10.18","11.37","1","58.5","62.38","64.47","1","0.0","1","null","null","6","null","null","6","381.86","454.24","1","1000.82","1","40.484894","17.200353"],
    [1315,"2023-01-28 09:00:00","3","taranto","11.41","11.78","12.06","1","56.64","57.59","58.54","1","0.0","1","null","null","6","null","null","6","476.32","499.27","1","1001.13","1","40.484894","17.200353"],
    [1316,"2023-01-28 09:30:00","3","taranto","11.72","11.95","12.17","1","54.59","56.73","58.92","1","0.0","1","null","null","6","null","null","6","526.75","576.39","1","1001.39","1","40.484894","17.200353"],
    [1317,"2023-01-28 10:00:00","3","taranto","12.23","12.5","12.78","1","52.97","54.76","55.84","1","0.0","1","null","null","6","null","null","6","554.61","622.73","1","1001.58","1","40.484894","17.200353"],
    [1318,"2023-01-28 10:30:00","3","taranto","12.61","12.83","13.14","1","51.59","53.6","55.73","1","0.0","1","null","null","6","null","null","6","602.45","641.0","1","1001.53","1","40.484894","17.200353"],
    [1319,"2023-01-28 11:00:00","3","taranto","12.26","13.16","14.01","1","49.79","53.79","59.03","1","0.0","1","null","null","6","null","null","6","493.07","753.76","1","1001.55","1","40.484894","17.200353"],
    [1320,"2023-01-28 11:30:00","3","taranto","12.13","12.5","13.04","1","54.88","57.09","59.06","1","0.0","1","null","null","6","null","null","6","514.05","793.54","1","1001.4","1","40.484894","17.200353"],
    [1321,"2023-01-28 12:00:00","3","taranto","11.45","11.77","12.18","1","57.64","59.53","61.6","1","0.0","1","null","null","6","null","null","6","242.64","727.01","1","1001.33","1","40.484894","17.200353"],
    [1322,"2023-01-28 12:30:00","3","taranto","11.39","11.71","12.25","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1001.28","5","40.484894","17.200353"],
    [1323,"2023-01-28 13:00:00","3","taranto","11.33","11.64","12.32","1","55.77","59.05","60.9","1","0.0","1","null","null","6","null","null","6","316.54","629.59","1","1001.22","1","40.484894","17.200353"],
    [1324,"2023-01-28 13:30:00","3","taranto","12.45","12.91","13.77","1","48.49","51.29","56.1","1","0.0","1","null","null","6","null","null","6","483.52","702.28","1","1001.06","1","40.484894","17.200353"],
    [1325,"2023-01-28 14:00:00","3","taranto","11.66","12.54","13.69","1","48.63","52.92","55.09","1","0.0","1","null","null","6","null","null","6","221.12","258.7","1","1001.14","1","40.484894","17.200353"],
    [1326,"2023-01-28 14:30:00","3","taranto","11.15","11.43","11.69","1","52.21","53.53","55.41","1","0.0","1","null","null","6","null","null","6","243.46","265.47","1","1001.33","1","40.484894","17.200353"],
    [1327,"2023-01-28 15:00:00","3","taranto","11.0","11.21","11.34","1","51.84","52.91","54.13","1","0.0","1","null","null","6","null","null","6","274.28","308.57","1","1001.6","1","40.484894","17.200353"],
    [1328,"2023-01-28 15:30:00","3","taranto","10.91","11.07","11.21","1","51.23","52.41","54.03","1","0.0","1","null","null","6","null","null","6","308.91","372.78","1","1001.9","1","40.484894","17.200353"],
    [1329,"2023-01-28 16:00:00","3","taranto","10.54","10.7","10.91","1","54.14","55.17","56.2","1","0.0","1","null","null","6","null","null","6","249.93","268.09","1","1002.18","1","40.484894","17.200353"],
    [1330,"2023-01-28 16:30:00","3","taranto","10.16","10.39","10.6","1","54.84","55.83","56.9","1","0.0","1","null","null","6","null","null","6","207.18","236.09","1","1002.44","1","40.484894","17.200353"],
    [1331,"2023-01-28 17:00:00","3","taranto","9.94","10.1","10.27","1","57.35","59.82","61.3","1","0.0","1","null","null","6","null","null","6","211.02","230.03","1","1002.67","1","40.484894","17.200353"],
    [1332,"2023-01-28 17:30:00","3","taranto","9.57","9.79","9.96","1","61.04","62.41","63.32","1","0.0","1","null","null","6","null","null","6","195.48","210.95","1","1002.98","1","40.484894","17.200353"],
    [1333,"2023-01-28 18:00:00","3","taranto","9.01","9.34","9.58","1","62.49","63.63","64.58","1","0.0","1","null","null","6","null","null","6","228.38","241.43","1","1003.28","1","40.484894","17.200353"],
    [1334,"2023-01-28 18:30:00","3","taranto","8.65","8.84","9.0","1","64.4","65.31","66.26","1","0.0","1","null","null","6","null","null","6","207.89","221.45","1","1003.52","1","40.484894","17.200353"],
    [1335,"2023-01-28 19:00:00","3","taranto","8.28","8.47","8.68","1","65.62","66.22","66.68","1","0.0","1","null","null","6","null","null","6","193.41","209.14","1","1003.75","1","40.484894","17.200353"],
    [1336,"2023-01-28 19:30:00","3","taranto","8.2","8.32","8.42","1","64.71","65.47","66.39","1","0.0","1","null","null","6","null","null","6","185.22","207.12","1","1003.93","1","40.484894","17.200353"],
    [1337,"2023-01-28 20:00:00","3","taranto","8.35","8.61","8.8","1","62.84","63.59","64.64","1","0.0","1","null","null","6","null","null","6","168.93","180.16","1","1004.15","1","40.484894","17.200353"],
    [1338,"2023-01-28 20:30:00","3","taranto","8.59","8.73","8.9","1","61.43","62.57","63.27","1","0.0","1","null","null","6","null","null","6","181.29","210.05","1","1004.27","1","40.484894","17.200353"],
    [1339,"2023-01-28 21:00:00","3","taranto","8.8","8.97","9.07","1","61.08","61.46","62.12","1","0.0","1","null","null","6","null","null","6","187.37","203.28","1","1004.32","1","40.484894","17.200353"],
    [1340,"2023-01-28 21:30:00","3","taranto","8.73","8.87","8.96","1","61.0","61.76","62.77","1","0.0","1","null","null","6","null","null","6","193.38","228.32","1","1004.64","1","40.484894","17.200353"],
    [1341,"2023-01-28 22:00:00","3","taranto","8.24","8.4","8.73","1","62.64","64.39","65.43","1","0.0","1","null","null","6","null","null","6","260.46","288.99","1","1004.92","1","40.484894","17.200353"],
    [1342,"2023-01-28 22:30:00","3","taranto","8.27","8.35","8.48","1","63.62","65.02","65.59","1","0.0","1","null","null","6","null","null","6","258.73","295.45","1","1005.0","1","40.484894","17.200353"],
    [1343,"2023-01-28 23:00:00","3","taranto","8.48","8.75","8.93","1","60.73","61.41","63.33","1","0.0","1","null","null","6","null","null","6","211.99","245.88","1","1005.01","1","40.484894","17.200353"],
    [1344,"2023-01-28 23:30:00","3","taranto","8.61","8.88","9.01","1","61.02","62.56","65.06","1","0.0","1","null","null","6","null","null","6","260.55","274.35","1","1005.23","1","40.484894","17.200353"],
    [1345,"2023-01-29 00:00:00","3","taranto","8.31","8.45","8.63","1","65.01","66.93","68.31","1","0.0","1","null","null","6","null","null","6","245.05","259.31","1","1005.27","1","40.484894","17.200353"],
    [1346,"2023-01-29 00:30:00","3","taranto","8.33","8.44","8.54","1","65.89","66.49","67.72","1","0.0","1","null","null","6","null","null","6","222.66","237.3","1","1005.23","1","40.484894","17.200353"],
    [1347,"2023-01-29 01:00:00","3","taranto","7.93","8.15","8.34","1","65.61","66.37","67.01","1","0.0","1","null","null","6","null","null","6","172.64","230.74","1","1005.29","1","40.484894","17.200353"],
    [1348,"2023-01-29 01:30:00","3","taranto","7.79","7.89","8.01","1","65.55","66.49","66.85","1","0.0","1","null","null","6","null","null","6","89.62","119.49","1","1005.48","1","40.484894","17.200353"],
    [1349,"2023-01-29 02:00:00","3","taranto","7.98","8.17","8.32","1","64.98","65.27","65.54","1","0.0","1","null","null","6","null","null","6","98.32","111.42","1","1005.53","1","40.484894","17.200353"],
    [1350,"2023-01-29 02:30:00","3","taranto","8.28","8.52","8.74","1","61.45","63.51","65.23","1","0.0","1","null","null","6","null","null","6","80.54","112.12","1","1005.51","1","40.484894","17.200353"],
    [1351,"2023-01-29 03:00:00","3","taranto","8.63","8.74","8.83","1","60.65","61.52","62.19","1","0.0","1","null","null","6","null","null","6","96.31","101.63","1","1005.51","1","40.484894","17.200353"],
    [1352,"2023-01-29 03:30:00","3","taranto","8.41","8.53","8.63","1","58.49","59.67","60.71","1","0.0","1","null","null","6","null","null","6","107.78","136.96","1","1005.64","1","40.484894","17.200353"],
    [1353,"2023-01-29 04:00:00","3","taranto","7.83","8.1","8.45","1","59.45","61.77","62.9","1","0.0","1","null","null","6","null","null","6","137.02","144.02","1","1005.85","1","40.484894","17.200353"],
    [1354,"2023-01-29 04:30:00","3","taranto","7.55","7.69","7.86","1","62.83","63.75","64.6","1","0.0","1","null","null","6","null","null","6","128.67","132.62","1","1005.86","1","40.484894","17.200353"],
    [1355,"2023-01-29 05:00:00","3","taranto","7.17","7.4","7.63","1","64.61","64.94","65.33","1","0.0","1","null","null","6","null","null","6","118.82","138.57","1","1005.72","1","40.484894","17.200353"],
    [1356,"2023-01-29 05:30:00","3","taranto","6.93","7.04","7.17","1","64.9","65.8","66.89","1","0.0","1","null","null","6","null","null","6","103.12","119.29","1","1005.71","1","40.484894","17.200353"],
    [1357,"2023-01-29 06:00:00","3","taranto","6.69","6.89","7.15","1","66.85","68.64","69.83","1","0.0","1","null","null","6","null","null","6","97.31","101.42","1","1005.92","1","40.484894","17.200353"],
    [1358,"2023-01-29 06:30:00","3","taranto","6.38","6.57","6.7","1","69.79","70.88","72.07","1","0.0","1","null","null","6","null","null","6","104.98","111.22","1","1006.03","1","40.484894","17.200353"],
    [1359,"2023-01-29 07:00:00","3","taranto","6.3","6.37","6.46","1","72.16","73.29","74.01","1","0.0","1","null","null","6","null","null","6","106.89","116.06","1","1006.25","1","40.484894","17.200353"],
    [1360,"2023-01-29 07:30:00","3","taranto","6.39","7.05","7.76","1","69.49","71.66","73.93","1","0.0","1","null","null","6","null","null","6","148.12","184.91","1","1006.42","1","40.484894","17.200353"],
    [1361,"2023-01-29 08:00:00","3","taranto","7.64","7.77","7.96","1","68.36","69.25","70.01","1","0.0","1","null","null","6","null","null","6","178.82","217.92","1","1006.67","1","40.484894","17.200353"],
    [1362,"2023-01-29 08:30:00","3","taranto","7.68","8.31","8.9","1","66.52","67.89","69.28","1","0.0","1","null","null","6","null","null","6","302.6","360.75","1","1006.89","1","40.484894","17.200353"],
    [1363,"2023-01-29 09:00:00","3","taranto","8.93","9.53","10.36","1","62.7","65.69","66.94","1","0.0","1","null","null","6","null","null","6","306.69","451.62","1","1007.23","1","40.484894","17.200353"],
    [1364,"2023-01-29 09:30:00","3","taranto","9.63","9.95","10.3","1","61.43","62.49","63.61","1","0.0","1","null","null","6","null","null","6","242.02","363.89","1","1007.59","1","40.484894","17.200353"],
    [1365,"2023-01-29 10:00:00","3","taranto","9.54","9.99","10.56","1","58.58","61.09","62.65","1","0.0","1","null","null","6","null","null","6","445.18","632.52","1","1007.89","1","40.484894","17.200353"],
    [1366,"2023-01-29 10:30:00","3","taranto","10.49","10.74","11.0","1","57.22","58.5","61.24","1","0.0","1","null","null","6","null","null","6","549.48","809.28","1","1008.08","1","40.484894","17.200353"],
    [1367,"2023-01-29 11:00:00","3","taranto","10.05","10.32","10.7","1","59.19","61.55","63.05","1","0.0","1","null","null","6","null","null","6","351.42","408.61","1","1008.11","1","40.484894","17.200353"],
    [1368,"2023-01-29 11:30:00","3","taranto","10.05","10.48","10.85","1","58.94","60.91","62.56","1","0.0","1","null","null","6","null","null","6","393.16","456.06","1","1007.97","1","40.484894","17.200353"],
    [1369,"2023-01-29 12:00:00","3","taranto","10.88","11.19","11.9","1","56.12","58.53","60.24","1","0.0","1","null","null","6","null","null","6","556.45","919.81","1","1007.71","1","40.484894","17.200353"],
    [1370,"2023-01-29 12:30:00","3","taranto","11.72","12.04","12.45","1","54.19","55.62","57.59","1","0.0","1","null","null","6","null","null","6","702.44","957.48","1","1007.53","1","40.484894","17.200353"],
    [1371,"2023-01-29 13:00:00","3","taranto","11.69","12.02","12.39","1","54.83","56.89","58.64","1","0.0","1","null","null","6","null","null","6","592.02","862.49","1","1007.25","1","40.484894","17.200353"],
    [1372,"2023-01-29 13:30:00","3","taranto","11.67","12.23","12.75","1","52.37","55.38","58.2","1","0.0","1","null","null","6","null","null","6","670.78","766.78","1","1006.93","1","40.484894","17.200353"],
    [1373,"2023-01-29 14:00:00","3","taranto","11.29","11.98","12.64","1","51.69","54.02","57.41","1","0.0","1","null","null","6","null","null","6","573.91","723.87","1","1006.81","1","40.484894","17.200353"],
    [1374,"2023-01-29 14:30:00","3","taranto","11.28","11.56","12.27","1","51.23","54.6","56.32","1","0.0","1","null","null","6","null","null","6","538.85","698.95","1","1006.89","1","40.484894","17.200353"],
    [1375,"2023-01-29 15:00:00","3","taranto","9.9","10.83","11.35","1","55.68","56.98","59.78","1","0.0","1","null","null","6","null","null","6","360.27","593.15","1","1007.12","1","40.484894","17.200353"],
    [1376,"2023-01-29 15:30:00","3","taranto","9.41","9.59","9.83","1","60.18","62.19","63.26","1","0.0","1","null","null","6","null","null","6","236.99","271.83","1","1007.31","1","40.484894","17.200353"],
    [1377,"2023-01-29 16:00:00","3","taranto","9.51","9.61","9.7","1","59.99","61.23","62.51","1","0.0","1","null","null","6","null","null","6","217.25","234.37","1","1007.38","1","40.484894","17.200353"],
    [1378,"2023-01-29 16:30:00","3","taranto","8.96","9.28","9.51","1","59.78","62.64","64.86","1","0.0","1","null","null","6","null","null","6","183.97","213.98","1","1007.55","1","40.484894","17.200353"],
    [1379,"2023-01-29 17:00:00","3","taranto","8.47","8.6","8.8","1","64.7","66.06","66.69","1","0.0","1","null","null","6","null","null","6","175.12","180.06","1","1007.84","1","40.484894","17.200353"],
    [1380,"2023-01-29 17:30:00","3","taranto","8.54","8.66","8.76","1","65.51","66.35","67.59","1","0.0","1","null","null","6","null","null","6","185.43","193.68","1","1007.94","1","40.484894","17.200353"],
    [1381,"2023-01-29 18:00:00","3","taranto","8.41","8.56","8.68","1","66.63","67.28","67.84","1","0.0","1","null","null","6","null","null","6","174.29","194.2","1","1008.06","1","40.484894","17.200353"],
    [1382,"2023-01-29 18:30:00","3","taranto","8.38","8.46","8.53","1","66.32","67.06","67.69","1","0.0","1","null","null","6","null","null","6","110.67","155.43","1","1008.24","1","40.484894","17.200353"],
    [1383,"2023-01-29 19:00:00","3","taranto","8.11","8.31","8.43","1","67.05","68.71","70.78","1","0.0","1","null","null","6","null","null","6","101.07","107.38","1","1008.35","1","40.484894","17.200353"],
    [1384,"2023-01-29 19:30:00","3","taranto","8.03","8.11","8.16","1","70.85","71.27","71.57","1","0.0","1","null","null","6","null","null","6","103.41","111.92","1","1008.43","1","40.484894","17.200353"],
    [1385,"2023-01-29 20:00:00","3","taranto","8.13","8.21","8.32","1","68.67","70.05","71.83","1","0.0","1","null","null","6","null","null","6","93.86","102.74","1","1008.5","1","40.484894","17.200353"],
    [1386,"2023-01-29 20:30:00","3","taranto","7.99","8.11","8.17","1","67.11","67.79","68.73","1","0.0","1","null","null","6","null","null","6","80.29","83.96","1","1008.55","1","40.484894","17.200353"],
    [1387,"2023-01-29 21:00:00","3","taranto","7.81","8.05","8.18","1","65.38","66.49","67.56","1","0.0","1","null","null","6","null","null","6","78.69","84.77","1","1008.66","1","40.484894","17.200353"],
    [1388,"2023-01-29 21:30:00","3","taranto","7.56","7.7","7.84","1","64.06","64.93","65.56","1","0.0","1","null","null","6","null","null","6","69.61","74.06","1","1008.65","1","40.484894","17.200353"],
    [1389,"2023-01-29 22:00:00","3","taranto","7.4","7.49","7.64","1","63.62","64.19","64.67","1","0.0","1","null","null","6","null","null","6","70.09","71.54","1","1008.71","1","40.484894","17.200353"],
    [1390,"2023-01-29 22:30:00","3","taranto","6.92","7.2","7.5","1","64.61","65.88","67.04","1","0.0","1","null","null","6","null","null","6","67.28","70.02","1","1008.78","1","40.484894","17.200353"],
    [1391,"2023-01-29 23:00:00","3","taranto","6.74","6.9","7.0","1","64.16","65.33","66.58","1","0.0","1","null","null","6","null","null","6","62.65","69.71","1","1008.72","1","40.484894","17.200353"],
    [1392,"2023-01-29 23:30:00","3","taranto","6.32","6.54","6.8","1","63.59","64.74","66.49","1","0.0","1","null","null","6","null","null","6","58.7","60.33","1","1008.61","1","40.484894","17.200353"],
    [1393,"2023-01-30 00:00:00","3","taranto","5.51","5.85","6.27","1","66.21","67.24","68.58","1","0.0","1","null","null","6","null","null","6","57.53","59.93","1","1008.48","1","40.484894","17.200353"],
    [1394,"2023-01-30 00:30:00","3","taranto","5.48","5.96","6.45","1","62.01","65.96","68.58","1","0.0","1","null","null","6","null","null","6","52.71","55.09","1","1008.31","1","40.484894","17.200353"],
    [1395,"2023-01-30 01:00:00","3","taranto","6.45","6.57","6.67","1","61.09","61.58","62.12","1","0.0","1","null","null","6","null","null","6","53.15","55.59","1","1008.25","1","40.484894","17.200353"],
    [1396,"2023-01-30 01:30:00","3","taranto","6.3","6.58","6.72","1","60.83","62.03","63.3","1","0.0","1","null","null","6","null","null","6","49.48","52.06","1","1008.19","1","40.484894","17.200353"],
    [1397,"2023-01-30 02:00:00","3","taranto","6.23","6.32","6.46","1","63.19","63.49","63.74","1","0.0","1","null","null","6","null","null","6","46.86","50.85","1","1008.0","1","40.484894","17.200353"],
    [1398,"2023-01-30 02:30:00","3","taranto","6.23","6.34","6.49","1","63.41","64.22","65.3","1","0.0","1","null","null","6","null","null","6","42.54","44.99","1","1007.83","1","40.484894","17.200353"],
    [1399,"2023-01-30 03:00:00","3","taranto","6.22","6.39","6.5","1","63.56","64.28","65.23","1","0.0","1","null","null","6","null","null","6","39.16","42.06","1","1007.65","1","40.484894","17.200353"],
    [1400,"2023-01-30 03:30:00","3","taranto","6.37","6.67","6.95","1","61.14","62.9","64.94","1","0.0","1","null","null","6","null","null","6","34.32","37.51","1","1007.46","1","40.484894","17.200353"],
    [1401,"2023-01-30 04:00:00","3","taranto","6.62","6.81","6.97","1","62.34","63.33","64.92","1","0.0","1","null","null","6","null","null","6","30.54","32.68","1","1007.27","1","40.484894","17.200353"],
    [1402,"2023-01-30 04:30:00","3","taranto","6.48","6.56","6.64","1","64.57","65.35","65.89","1","0.0","1","null","null","6","null","null","6","28.46","31.15","1","1007.28","1","40.484894","17.200353"],
    [1403,"2023-01-30 05:00:00","3","taranto","6.52","6.65","6.78","1","64.14","65.12","65.83","1","0.0","1","null","null","6","null","null","6","26.96","29.04","1","1007.14","1","40.484894","17.200353"],
    [1404,"2023-01-30 05:30:00","3","taranto","6.77","6.87","6.95","1","61.82","62.7","64.69","1","0.0","1","null","null","6","null","null","6","25.75","27.63","1","1007.02","1","40.484894","17.200353"],
    [1405,"2023-01-30 06:00:00","3","taranto","6.4","6.58","6.83","1","62.2","63.89","64.93","1","0.0","1","null","null","6","null","null","6","24.86","26.11","1","1006.97","1","40.484894","17.200353"],
    [1406,"2023-01-30 06:30:00","3","taranto","6.37","6.43","6.48","1","64.94","65.86","66.66","1","0.0","1","null","null","6","null","null","6","24.22","25.61","1","1006.88","1","40.484894","17.200353"],
    [1407,"2023-01-30 07:00:00","3","taranto","6.41","6.46","6.52","1","66.25","66.59","66.95","1","0.0","1","null","null","6","null","null","6","26.89","32.37","1","1006.92","1","40.484894","17.200353"],
    [1408,"2023-01-30 07:30:00","3","taranto","6.42","6.61","6.87","1","63.41","65.38","66.53","1","0.0","1","null","null","6","null","null","6","41.44","53.98","1","1007.15","1","40.484894","17.200353"],
    [1409,"2023-01-30 08:00:00","3","taranto","6.49","6.72","6.87","1","62.43","63.66","64.87","1","0.0","1","null","null","6","null","null","6","68.93","79.32","1","1007.3","1","40.484894","17.200353"],
    [1410,"2023-01-30 08:30:00","3","taranto","6.4","6.5","6.75","1","63.46","64.94","65.85","1","0.0","1","null","null","6","null","null","6","96.33","126.16","1","1007.51","1","40.484894","17.200353"],
    [1411,"2023-01-30 09:00:00","3","taranto","6.76","7.21","8.17","1","62.54","63.9","65.02","1","0.0","1","null","null","6","null","null","6","194.69","356.32","1","1007.54","1","40.484894","17.200353"],
    [1412,"2023-01-30 09:30:00","3","taranto","8.23","9.47","10.37","1","57.04","59.21","62.66","1","0.0","1","null","null","6","null","null","6","368.04","426.99","1","1007.6","1","40.484894","17.200353"],
    [1413,"2023-01-30 10:00:00","3","taranto","10.38","10.84","11.1","1","54.08","55.16","56.86","1","0.0","1","null","null","6","null","null","6","348.76","510.98","1","1007.62","1","40.484894","17.200353"],
    [1414,"2023-01-30 10:30:00","3","taranto","10.78","11.49","12.11","1","50.01","52.2","54.93","1","0.0","1","null","null","6","null","null","6","482.38","527.23","1","1007.48","1","40.484894","17.200353"],
    [1415,"2023-01-30 11:00:00","3","taranto","11.98","12.65","13.47","1","46.15","49.37","51.89","1","0.0","1","null","null","6","null","null","6","538.14","613.64","1","1007.32","1","40.484894","17.200353"],
    [1416,"2023-01-30 11:30:00","3","taranto","12.2","12.88","13.69","1","44.01","47.68","50.37","1","0.0","1","null","null","6","null","null","6","354.87","624.85","1","1006.93","1","40.484894","17.200353"],
    [1417,"2023-01-30 12:00:00","3","taranto","12.53","13.38","13.98","1","45.48","47.63","50.1","1","0.0","1","null","null","6","null","null","6","557.8","629.59","1","1006.51","1","40.484894","17.200353"],
    [1418,"2023-01-30 12:30:00","3","taranto","13.81","14.07","14.32","1","45.11","46.18","48.43","1","0.0","1","null","null","6","null","null","6","515.58","590.11","1","1006.06","1","40.484894","17.200353"],
    [1419,"2023-01-30 13:00:00","3","taranto","13.78","14.06","14.3","1","44.03","45.59","47.28","1","0.0","1","null","null","6","null","null","6","522.31","610.72","1","1005.65","1","40.484894","17.200353"],
    [1420,"2023-01-30 13:30:00","3","taranto","13.69","14.0","14.32","1","43.96","45.24","46.66","1","0.0","1","null","null","6","null","null","6","457.27","554.69","1","1005.26","1","40.484894","17.200353"],
    [1421,"2023-01-30 14:00:00","3","taranto","13.62","14.18","14.45","1","44.41","46.08","48.88","1","0.0","1","null","null","6","null","null","6","424.29","567.8","1","1005.05","1","40.484894","17.200353"],
    [1422,"2023-01-30 14:30:00","3","taranto","12.29","12.8","13.56","1","48.0","49.88","51.91","1","0.0","1","null","null","6","null","null","6","236.06","446.27","1","1004.96","1","40.484894","17.200353"],
    [1423,"2023-01-30 15:00:00","3","taranto","12.45","12.75","12.93","1","49.33","51.23","52.92","1","0.0","1","null","null","6","null","null","6","222.53","320.89","1","1004.97","1","40.484894","17.200353"],
    [1424,"2023-01-30 15:30:00","3","taranto","11.88","12.19","12.73","1","52.32","53.9","55.15","1","0.0","1","null","null","6","null","null","6","174.45","266.17","1","1004.86","1","40.484894","17.200353"],
    [1425,"2023-01-30 16:00:00","3","taranto","12.63","12.75","12.83","1","51.24","52.13","52.97","1","0.0","1","null","null","6","null","null","6","175.68","223.07","1","1004.63","1","40.484894","17.200353"],
    [1426,"2023-01-30 16:30:00","3","taranto","11.6","12.12","12.7","1","52.21","53.67","54.42","1","0.0","1","null","null","6","null","null","6","94.34","132.92","1","1004.64","1","40.484894","17.200353"],
    [1427,"2023-01-30 17:00:00","3","taranto","10.6","11.07","11.58","1","52.01","54.67","55.76","1","0.0","1","null","null","6","null","null","6","28.6","57.81","1","1004.87","1","40.484894","17.200353"],
    [1428,"2023-01-30 17:30:00","3","taranto","10.25","10.49","10.72","1","50.27","51.45","52.39","1","0.0","1","null","null","6","null","null","6","16.23","17.63","1","1004.69","1","40.484894","17.200353"],
    [1429,"2023-01-30 18:00:00","3","taranto","9.89","10.04","10.19","1","51.0","51.91","52.46","1","0.0","1","null","null","6","null","null","6","15.94","18.23","1","1004.58","1","40.484894","17.200353"],
    [1430,"2023-01-30 18:30:00","3","taranto","9.57","9.76","9.89","1","49.92","51.4","53.59","1","0.0","1","null","null","6","null","null","6","15.5","16.92","1","1004.8","1","40.484894","17.200353"],
    [1431,"2023-01-30 19:00:00","3","taranto","9.18","9.38","9.58","1","52.94","53.42","54.1","1","0.0","1","null","null","6","null","null","6","15.6","16.92","1","1004.53","1","40.484894","17.200353"],
    [1432,"2023-01-30 19:30:00","3","taranto","8.8","9.17","9.47","1","54.02","56.03","57.59","1","0.0","1","null","null","6","null","null","6","15.67","17.03","1","1004.53","1","40.484894","17.200353"],
    [1433,"2023-01-30 20:00:00","3","taranto","8.06","8.41","8.77","1","56.29","57.6","58.7","1","0.0","1","null","null","6","null","null","6","15.54","17.03","1","1004.68","1","40.484894","17.200353"],
    [1434,"2023-01-30 20:30:00","3","taranto","7.87","7.97","8.11","1","57.77","58.38","59.02","1","0.0","1","null","null","6","null","null","6","15.22","17.53","1","1004.69","1","40.484894","17.200353"],
    [1435,"2023-01-30 21:00:00","3","taranto","7.84","8.11","8.3","1","55.23","56.87","58.99","1","0.0","1","null","null","6","null","null","6","15.08","17.13","1","1004.63","1","40.484894","17.200353"],
    [1436,"2023-01-30 21:30:00","3","taranto","7.39","7.57","7.77","1","56.86","58.01","58.93","1","0.0","1","null","null","6","null","null","6","15.15","17.22","1","1004.77","1","40.484894","17.200353"],
    [1437,"2023-01-30 22:00:00","3","taranto","7.28","7.36","7.43","1","58.53","59.28","59.8","1","0.0","1","null","null","6","null","null","6","14.93","17.43","1","1004.36","1","40.484894","17.200353"],
    [1438,"2023-01-30 22:30:00","3","taranto","6.69","6.94","7.34","1","59.61","61.85","63.42","1","0.0","1","null","null","6","null","null","6","14.86","17.03","1","1004.29","1","40.484894","17.200353"],
    [1439,"2023-01-30 23:00:00","3","taranto","6.68","6.83","6.99","1","62.72","63.12","63.76","1","0.0","1","null","null","6","null","null","6","14.69","16.62","1","1004.07","1","40.484894","17.200353"],
    [1440,"2023-01-30 23:30:00","3","taranto","6.24","6.47","6.78","1","63.61","64.66","65.63","1","0.0","1","null","null","6","null","null","6","14.17","15.71","1","1003.99","1","40.484894","17.200353"],
    [1441,"2023-01-31 00:00:00","3","taranto","6.45","6.58","6.68","1","63.64","64.3","64.99","1","0.0","1","null","null","6","null","null","6","14.7","16.31","1","1003.8","1","40.484894","17.200353"],
    [1442,"2023-01-31 00:30:00","3","taranto","6.61","6.72","6.88","1","63.23","64.26","65.24","1","0.0","1","null","null","6","null","null","6","14.34","16.12","1","1003.51","1","40.484894","17.200353"],
    [1443,"2023-01-31 01:00:00","3","taranto","6.68","6.82","6.95","1","63.56","64.23","65.26","1","0.0","1","null","null","6","null","null","6","14.51","16.72","1","1003.35","1","40.484894","17.200353"],
    [1444,"2023-01-31 01:30:00","3","taranto","6.69","6.81","6.94","1","63.87","64.38","64.7","1","0.0","1","null","null","6","null","null","6","14.43","16.62","1","1003.52","1","40.484894","17.200353"],
    [1445,"2023-01-31 02:00:00","3","taranto","6.88","7.12","7.46","1","60.76","62.45","63.56","1","0.0","1","null","null","6","null","null","6","14.57","17.22","1","1003.73","1","40.484894","17.200353"],
    [1446,"2023-01-31 02:30:00","3","taranto","6.67","7.15","7.6","1","60.32","61.62","62.95","1","0.0","1","null","null","6","null","null","6","14.37","16.51","1","1003.92","1","40.484894","17.200353"],
    [1447,"2023-01-31 03:00:00","3","taranto","6.32","6.64","6.8","1","61.21","62.47","64.08","1","0.0","1","null","null","6","null","null","6","14.26","16.62","1","1003.95","1","40.484894","17.200353"],
    [1448,"2023-01-31 03:30:00","3","taranto","5.45","5.79","6.35","1","64.03","64.89","66.12","1","0.0","1","null","null","6","null","null","6","14.3","15.92","1","1004.07","1","40.484894","17.200353"],
    [1449,"2023-01-31 04:00:00","3","taranto","5.51","5.61","5.69","1","64.94","65.26","65.81","1","0.0","1","null","null","6","null","null","6","14.26","15.71","1","1003.93","1","40.484894","17.200353"],
    [1450,"2023-01-31 04:30:00","3","taranto","5.14","5.32","5.6","1","65.76","67.21","68.1","1","0.0","1","null","null","6","null","null","6","14.25","15.92","1","1003.57","1","40.484894","17.200353"],
    [1451,"2023-01-31 05:00:00","3","taranto","5.46","5.83","6.09","1","64.6","65.87","67.67","1","0.0","1","null","null","6","null","null","6","14.02","15.71","1","1003.97","1","40.484894","17.200353"],
    [1452,"2023-01-31 05:30:00","3","taranto","5.42","5.62","5.89","1","66.12","67.29","68.31","1","0.0","1","null","null","6","null","null","6","14.12","15.71","1","1004.01","1","40.484894","17.200353"],
    [1453,"2023-01-31 06:00:00","3","taranto","5.77","5.93","6.08","1","66.77","67.67","68.13","1","0.0","1","null","null","6","null","null","6","13.89","16.22","1","1004.06","1","40.484894","17.200353"],
    [1454,"2023-01-31 06:30:00","3","taranto","5.97","6.15","6.35","1","65.88","66.88","67.74","1","0.0","1","null","null","6","null","null","6","14.15","17.03","1","1003.87","1","40.484894","17.200353"],
    [1455,"2023-01-31 07:00:00","3","taranto","6.29","6.41","6.53","1","64.94","65.36","66.1","1","0.0","1","null","null","6","null","null","6","19.36","26.92","1","1004.02","1","40.484894","17.200353"],
    [1456,"2023-01-31 07:30:00","3","taranto","6.44","6.61","6.99","1","66.08","67.1","67.6","1","0.0","1","null","null","6","null","null","6","46.7","79.62","1","1004.51","1","40.484894","17.200353"],
    [1457,"2023-01-31 08:00:00","3","taranto","6.97","7.52","8.18","1","63.13","65.34","67.7","1","0.0","1","null","null","6","null","null","6","122.99","173.5","1","1004.74","1","40.484894","17.200353"],
    [1458,"2023-01-31 08:30:00","3","taranto","8.25","9.07","9.82","1","60.12","61.96","63.97","1","0.0","1","null","null","6","null","null","6","212.28","249.31","1","1004.91","1","40.484894","17.200353"],
    [1459,"2023-01-31 09:00:00","3","taranto","9.89","10.4","10.87","1","56.47","58.84","60.46","1","0.0","1","null","null","6","null","null","6","295.58","383.88","1","1005.25","1","40.484894","17.200353"],
    [1460,"2023-01-31 09:30:00","3","taranto","8.46","9.3","10.83","1","56.71","63.35","67.0","1","0.6","1","null","null","6","null","null","6","295.08","541.57","1","1005.94","1","40.484894","17.200353"],
    [1461,"2023-01-31 10:00:00","3","taranto","9.35","10.52","11.29","1","55.91","60.02","64.0","1","0.0","1","null","null","6","null","null","6","405.78","611.31","1","1006.14","1","40.484894","17.200353"],
    [1462,"2023-01-31 10:30:00","3","taranto","10.77","11.12","11.53","1","43.41","53.39","56.41","1","0.0","1","null","null","6","null","null","6","300.16","516.12","1","1006.4","1","40.484894","17.200353"],
    [1463,"2023-01-31 11:00:00","3","taranto","11.58","12.19","12.71","1","36.49","39.25","43.89","1","0.0","1","null","null","6","null","null","6","532.68","621.42","1","1006.62","1","40.484894","17.200353"],
    [1464,"2023-01-31 11:30:00","3","taranto","12.27","12.43","12.59","1","29.26","33.76","38.15","1","0.0","1","null","null","6","null","null","6","522.42","563.87","1","1006.67","1","40.484894","17.200353"],
    [1465,"2023-01-31 12:00:00","3","taranto","12.17","12.32","12.61","1","28.76","30.99","32.69","1","0.2","1","null","null","6","null","null","6","565.37","574.78","1","1006.55","1","40.484894","17.200353"],
    [1466,"2023-01-31 12:30:00","3","taranto","12.35","12.46","12.6","1","26.99","29.95","31.95","1","0.0","1","null","null","6","null","null","6","567.11","573.05","1","1006.56","1","40.484894","17.200353"],
    [1467,"2023-01-31 13:00:00","3","taranto","12.33","12.46","12.61","1","26.45","28.2","29.88","1","0.0","1","null","null","6","null","null","6","556.07","572.15","1","1006.75","1","40.484894","17.200353"],
    [1468,"2023-01-31 13:30:00","3","taranto","12.28","12.54","12.71","1","28.03","29.18","30.37","1","0.0","1","null","null","6","null","null","6","527.52","543.48","1","1007.01","1","40.484894","17.200353"],
    [1469,"2023-01-31 14:00:00","3","taranto","12.15","12.29","12.51","1","26.67","29.0","29.98","1","0.0","1","null","null","6","null","null","6","489.05","508.05","1","1007.05","1","40.484894","17.200353"],
    [1470,"2023-01-31 14:30:00","3","taranto","11.98","12.32","12.55","1","27.62","28.9","30.2","1","0.0","1","null","null","6","null","null","6","428.29","460.4","1","1007.23","1","40.484894","17.200353"],
    [1471,"2023-01-31 15:00:00","3","taranto","11.81","11.94","12.16","1","29.17","30.47","32.13","1","0.0","1","null","null","6","null","null","6","360.86","391.15","1","1007.47","1","40.484894","17.200353"],
    [1472,"2023-01-31 15:30:00","3","taranto","11.37","11.6","11.92","1","30.59","31.84","32.81","1","0.0","1","null","null","6","null","null","6","275.07","319.37","1","1007.59","1","40.484894","17.200353"],
    [1473,"2023-01-31 16:00:00","3","taranto","11.09","11.24","11.43","1","31.43","32.31","33.29","1","0.0","1","null","null","6","null","null","6","191.61","232.46","1","1007.96","1","40.484894","17.200353"],
    [1474,"2023-01-31 16:30:00","3","taranto","10.64","10.91","11.19","1","31.0","32.35","33.42","1","0.0","1","null","null","6","null","null","6","110.14","149.36","1","1008.24","1","40.484894","17.200353"],
    [1475,"2023-01-31 17:00:00","3","taranto","9.93","10.25","10.64","1","32.71","35.38","37.22","1","0.0","1","null","null","6","null","null","6","28.29","61.14","1","1008.53","1","40.484894","17.200353"],
    [1476,"2023-01-31 17:30:00","3","taranto","9.6","9.72","9.91","1","37.24","37.66","38.3","1","0.0","1","null","null","6","null","null","6","14.48","16.62","1","1008.97","1","40.484894","17.200353"],
    [1477,"2023-01-31 18:00:00","3","taranto","9.48","9.59","9.67","1","38.1","39.53","40.51","1","0.0","1","null","null","6","null","null","6","13.76","15.11","1","1009.14","1","40.484894","17.200353"],
    [1478,"2023-01-31 18:30:00","3","taranto","9.0","9.27","9.55","1","40.14","40.91","42.2","1","0.0","1","null","null","6","null","null","6","13.4","15.41","1","1009.2","1","40.484894","17.200353"],
    [1479,"2023-01-31 19:00:00","3","taranto","8.23","9.09","9.55","1","40.08","42.96","46.78","1","0.0","1","null","null","6","null","null","6","13.6","15.21","1","1009.49","1","40.484894","17.200353"],
    [1480,"2023-01-31 19:30:00","3","taranto","7.48","7.83","8.2","1","46.39","47.92","50.12","1","0.0","1","null","null","6","null","null","6","13.63","15.82","1","1009.68","1","40.484894","17.200353"],
    [1481,"2023-01-31 20:00:00","3","taranto","6.73","7.06","7.44","1","50.32","52.16","53.73","1","0.0","1","null","null","6","null","null","6","13.36","15.21","1","1009.93","1","40.484894","17.200353"],
    [1482,"2023-01-31 20:30:00","3","taranto","6.48","6.61","6.76","1","53.88","55.43","56.63","1","0.0","1","null","null","6","null","null","6","13.22","15.21","1","1010.13","1","40.484894","17.200353"],
    [1483,"2023-01-31 21:00:00","3","taranto","6.37","6.48","6.56","1","55.78","56.65","57.29","1","0.0","1","null","null","6","null","null","6","13.22","15.31","1","1010.36","1","40.484894","17.200353"],
    [1484,"2023-01-31 21:30:00","3","taranto","6.27","6.4","6.56","1","57.04","57.82","58.65","1","0.0","1","null","null","6","null","null","6","13.29","14.5","1","1010.4","1","40.484894","17.200353"],
    [1485,"2023-01-31 22:00:00","3","taranto","6.32","6.42","6.55","1","57.18","57.69","58.27","1","0.0","1","null","null","6","null","null","6","13.43","15.31","1","1010.44","1","40.484894","17.200353"],
    [1486,"2023-01-31 22:30:00","3","taranto","5.93","6.11","6.34","1","57.89","59.08","60.53","1","0.0","1","null","null","6","null","null","6","13.6","15.82","1","1010.57","1","40.484894","17.200353"],
    [1487,"2023-01-31 23:00:00","3","taranto","5.85","6.08","6.22","1","57.48","58.61","60.34","1","0.0","1","null","null","6","null","null","6","13.28","15.11","1","1010.81","1","40.484894","17.200353"],
    [1488,"2023-01-31 23:30:00","3","taranto","6.1","6.32","6.54","1","55.33","56.41","57.75","1","0.0","1","null","null","6","null","null","6","13.46","15.31","1","1010.95","1","40.484894","17.200353"],
    [1489,"2023-02-01 00:00:00","3","taranto","5.98","6.18","6.37","1","null","null","null","1","0.0","1","null","null","6","null","null","6","null","null","1","1010.97","1","40.484894","17.200353"],
    [1490,"2023-02-01 00:30:00","3","taranto","6.33","6.51","6.78","1","50.28","51.83","53.02","1","0.0","1","null","null","6","null","null","6","13.44","15.01","1","1011.02","1","40.484894","17.200353"],
    [1491,"2023-02-01 01:00:00","3","taranto","5.56","6.13","6.73","1","50.46","52.67","54.43","1","0.0","1","null","null","6","null","null","6","13.29","15.01","1","1011.0","1","40.484894","17.200353"],
    [1492,"2023-02-01 01:30:00","3","taranto","5.58","5.89","6.25","1","52.71","53.36","54.2","1","0.0","1","null","null","6","null","null","6","13.47","15.92","1","1011.02","1","40.484894","17.200353"],
    [1493,"2023-02-01 02:00:00","3","taranto","5.87","6.0","6.15","1","52.52","53.27","54.11","1","0.0","1","null","null","6","null","null","6","13.61","15.62","1","1011.11","1","40.484894","17.200353"],
    [1494,"2023-02-01 02:30:00","3","taranto","6.06","6.23","6.37","1","53.72","54.11","54.39","1","0.0","1","null","null","6","null","null","6","13.31","15.01","1","1010.9","1","40.484894","17.200353"],
    [1495,"2023-02-01 03:00:00","3","taranto","6.25","6.32","6.42","1","53.98","55.17","56.82","1","0.0","1","null","null","6","null","null","6","13.57","15.41","1","1010.86","1","40.484894","17.200353"],
    [1496,"2023-02-01 03:30:00","3","taranto","5.39","5.83","6.25","1","57.12","59.16","60.87","1","0.0","1","null","null","6","null","null","6","13.23","14.7","1","1010.9","1","40.484894","17.200353"],
    [1497,"2023-02-01 04:00:00","3","taranto","5.45","5.7","5.95","1","57.05","58.42","60.53","1","0.0","1","null","null","6","null","null","6","13.39","15.71","1","1011.05","1","40.484894","17.200353"],
    [1498,"2023-02-01 04:30:00","3","taranto","5.89","6.01","6.22","1","56.7","57.05","57.43","1","0.0","1","null","null","6","null","null","6","13.64","15.31","1","1011.19","1","40.484894","17.200353"],
    [1499,"2023-02-01 05:00:00","3","taranto","5.85","5.91","5.99","1","56.2","57.12","57.5","1","0.0","1","null","null","6","null","null","6","13.64","15.21","1","1011.28","1","40.484894","17.200353"],
    [1500,"2023-02-01 05:30:00","3","taranto","5.73","5.98","6.18","1","55.4","56.5","58.56","1","0.0","1","null","null","6","null","null","6","13.7","15.5","1","1011.36","1","40.484894","17.200353"],
    [1501,"2023-02-01 06:00:00","3","taranto","5.74","5.97","6.07","1","56.39","57.23","58.56","1","0.0","1","null","null","6","null","null","6","13.42","14.9","1","1011.41","1","40.484894","17.200353"],
    [1502,"2023-02-01 06:30:00","3","taranto","5.17","5.48","5.91","1","57.69","58.87","60.17","1","0.0","1","null","null","6","null","null","6","13.86","16.12","1","1011.39","1","40.484894","17.200353"],
    [1503,"2023-02-01 07:00:00","3","taranto","4.85","5.04","5.19","1","59.58","60.22","60.82","1","0.0","1","null","null","6","null","null","6","21.11","29.33","1","1011.42","1","40.484894","17.200353"],
    [1504,"2023-02-01 07:30:00","3","taranto","4.81","5.1","5.89","1","57.36","60.09","61.07","1","0.0","1","null","null","6","null","null","6","71.79","114.45","1","1011.54","1","40.484894","17.200353"],
    [1505,"2023-02-01 08:00:00","3","taranto","5.98","6.56","7.52","1","53.59","55.81","58.66","1","0.0","1","null","null","6","null","null","6","152.31","188.95","1","1011.77","1","40.484894","17.200353"],
    [1506,"2023-02-01 08:30:00","3","taranto","7.34","7.85","8.59","1","51.51","54.42","58.46","1","0.0","1","null","null","6","null","null","6","229.01","266.58","1","1012.11","1","40.484894","17.200353"],
    [1507,"2023-02-01 09:00:00","3","taranto","8.74","9.2","9.62","1","47.02","48.63","51.19","1","0.0","1","null","null","6","null","null","6","306.46","341.79","1","1012.35","1","40.484894","17.200353"],
    [1508,"2023-02-01 09:30:00","3","taranto","9.81","10.48","11.01","1","41.05","44.09","47.39","1","0.0","1","null","null","6","null","null","6","379.53","410.83","1","1012.43","1","40.484894","17.200353"],
    [1509,"2023-02-01 10:00:00","3","taranto","10.93","11.47","11.98","1","39.83","41.41","43.31","1","0.0","1","null","null","6","null","null","6","440.66","468.78","1","1012.48","1","40.484894","17.200353"],
    [1510,"2023-02-01 10:30:00","3","taranto","11.62","12.05","12.62","1","39.28","41.04","43.69","1","0.0","1","null","null","6","null","null","6","490.71","510.88","1","1012.57","1","40.484894","17.200353"],
    [1511,"2023-02-01 11:00:00","3","taranto","12.47","12.91","13.22","1","33.02","36.57","42.8","1","0.0","1","null","null","6","null","null","6","530.3","544.48","1","1012.33","1","40.484894","17.200353"],
    [1512,"2023-02-01 11:30:00","3","taranto","13.09","13.41","13.64","1","29.58","34.26","38.27","1","0.0","1","null","null","6","null","null","6","556.19","566.5","1","1011.91","1","40.484894","17.200353"],
    [1513,"2023-02-01 12:00:00","3","taranto","12.49","12.98","13.43","1","31.5","36.74","42.19","1","0.0","1","null","null","6","null","null","6","569.75","574.87","1","1011.46","1","40.484894","17.200353"],
    [1514,"2023-02-01 12:30:00","3","taranto","12.25","12.62","13.12","1","36.75","41.19","45.62","1","0.0","1","null","null","6","null","null","6","568.35","572.25","1","1010.95","1","40.484894","17.200353"],
    [1515,"2023-02-01 13:00:00","3","taranto","12.39","12.67","12.88","1","36.83","40.65","43.84","1","0.0","1","null","null","6","null","null","6","551.41","561.35","1","1010.64","1","40.484894","17.200353"],
    [1516,"2023-02-01 13:30:00","3","taranto","12.58","13.06","13.44","1","27.41","35.85","43.63","1","0.0","1","null","null","6","null","null","6","523.31","538.64","1","1010.41","1","40.484894","17.200353"],
    [1517,"2023-02-01 14:00:00","3","taranto","13.13","13.36","13.57","1","34.16","36.77","39.94","1","0.0","1","null","null","6","null","null","6","473.03","503.41","1","1010.42","1","40.484894","17.200353"],
    [1518,"2023-02-01 14:30:00","3","taranto","12.73","13.03","13.45","1","36.22","37.77","39.75","1","0.0","1","null","null","6","null","null","6","414.7","454.14","1","1010.24","1","40.484894","17.200353"],
    [1519,"2023-02-01 15:00:00","3","taranto","12.64","12.87","13.09","1","33.22","37.85","40.56","1","0.0","1","null","null","6","null","null","6","313.18","386.1","1","1010.12","1","40.484894","17.200353"],
    [1520,"2023-02-01 15:30:00","3","taranto","12.33","12.64","12.92","1","34.17","38.31","40.37","1","0.0","1","null","null","6","null","null","6","210.47","266.48","1","1010.18","1","40.484894","17.200353"],
    [1521,"2023-02-01 16:00:00","3","taranto","11.86","12.09","12.29","1","38.03","39.86","41.5","1","0.0","1","null","null","6","null","null","6","98.75","143.82","1","1010.24","1","40.484894","17.200353"],
    [1522,"2023-02-01 16:30:00","3","taranto","11.84","11.91","11.99","1","36.22","38.24","41.08","1","0.0","1","null","null","6","null","null","6","60.02","80.63","1","1010.13","1","40.484894","17.200353"],
    [1523,"2023-02-01 17:00:00","3","taranto","11.31","11.74","12.06","1","39.08","42.48","46.42","1","0.0","1","null","null","6","null","null","6","24.39","39.23","1","1010.16","1","40.484894","17.200353"],
    [1524,"2023-02-01 17:30:00","3","taranto","11.29","11.39","11.52","1","46.55","49.93","52.65","1","0.0","1","null","null","6","null","null","6","14.12","16.22","1","1010.23","1","40.484894","17.200353"],
    [1525,"2023-02-01 18:00:00","3","taranto","11.23","11.38","11.57","1","49.26","51.28","52.86","1","0.0","1","null","null","6","null","null","6","13.86","15.82","1","1010.4","1","40.484894","17.200353"],
    [1526,"2023-02-01 18:30:00","3","taranto","10.5","10.78","11.31","1","50.47","51.37","52.09","1","0.0","1","null","null","6","null","null","6","13.47","15.01","1","1010.46","1","40.484894","17.200353"],
    [1527,"2023-02-01 19:00:00","3","taranto","9.47","9.87","10.45","1","49.24","50.32","51.37","1","0.0","1","null","null","6","null","null","6","13.42","15.5","1","1010.19","1","40.484894","17.200353"],
    [1528,"2023-02-01 19:30:00","3","taranto","9.4","9.52","9.7","1","51.23","52.0","52.55","1","0.0","1","null","null","6","null","null","6","13.08","14.5","1","1010.26","1","40.484894","17.200353"],
    [1529,"2023-02-01 20:00:00","3","taranto","9.2","9.55","9.79","1","51.65","52.18","52.77","1","0.0","1","null","null","6","null","null","6","13.21","16.22","1","1010.03","1","40.484894","17.200353"],
    [1530,"2023-02-01 20:30:00","3","taranto","8.76","9.02","9.31","1","53.01","55.2","56.53","1","0.0","1","null","null","6","null","null","6","12.84","14.9","1","1009.9","1","40.484894","17.200353"],
    [1531,"2023-02-01 21:00:00","3","taranto","8.9","9.01","9.12","1","54.7","55.51","56.12","1","0.0","1","null","null","6","null","null","6","13.13","14.39","1","1009.97","1","40.484894","17.200353"],
    [1532,"2023-02-01 21:30:00","3","taranto","8.8","8.9","8.99","1","56.12","56.73","57.61","1","0.0","1","null","null","6","null","null","6","12.75","14.81","1","1009.75","1","40.484894","17.200353"],
    [1533,"2023-02-01 22:00:00","3","taranto","8.13","8.53","8.9","1","57.28","58.69","60.08","1","0.0","1","null","null","6","null","null","6","12.94","15.62","1","1009.82","1","40.484894","17.200353"],
    [1534,"2023-02-01 22:30:00","3","taranto","7.9","8.46","8.93","1","57.86","59.14","60.48","1","0.0","1","null","null","6","null","null","6","12.89","14.19","1","1009.93","1","40.484894","17.200353"],
    [1535,"2023-02-01 23:00:00","3","taranto","7.8","8.21","8.61","1","60.67","64.8","67.21","1","0.0","1","null","null","6","null","null","6","13.01","14.7","1","1010.11","1","40.484894","17.200353"],
    [1536,"2023-02-01 23:30:00","3","taranto","7.44","7.92","8.68","1","62.29","63.71","67.0","1","0.0","1","null","null","6","null","null","6","13.07","15.31","1","1010.27","1","40.484894","17.200353"],
    [1537,"2023-02-02 00:00:00","3","taranto","7.41","7.84","8.64","1","61.33","64.2","65.38","1","0.0","1","null","null","6","null","null","6","13.23","14.81","1","1010.22","1","40.484894","17.200353"],
    [1538,"2023-02-02 00:30:00","3","taranto","8.27","8.5","8.64","1","60.77","63.21","65.35","1","0.0","1","null","null","6","null","null","6","13.09","15.62","1","1010.06","1","40.484894","17.200353"],
    [1539,"2023-02-02 01:00:00","3","taranto","7.94","8.54","8.99","1","61.66","62.71","64.75","1","0.0","1","null","null","6","null","null","6","13.25","15.11","1","1009.86","1","40.484894","17.200353"],
    [1540,"2023-02-02 01:30:00","3","taranto","7.42","7.59","7.77","1","63.38","65.37","67.17","1","0.0","1","null","null","6","null","null","6","12.91","15.31","1","1009.83","1","40.484894","17.200353"],
    [1541,"2023-02-02 02:00:00","3","taranto","7.26","7.4","7.51","1","60.64","62.0","63.19","1","0.0","1","null","null","6","null","null","6","12.86","15.01","1","1009.7","1","40.484894","17.200353"],
    [1542,"2023-02-02 02:30:00","3","taranto","7.46","7.59","7.7","1","60.77","62.12","63.22","1","0.0","1","null","null","6","null","null","6","12.75","15.31","1","1009.49","1","40.484894","17.200353"],
    [1543,"2023-02-02 03:00:00","3","taranto","7.48","7.59","7.7","1","62.44","63.36","64.08","1","0.0","1","null","null","6","null","null","6","12.91","14.81","1","1009.5","1","40.484894","17.200353"],
    [1544,"2023-02-02 03:30:00","3","taranto","7.37","7.53","7.65","1","63.96","64.32","64.89","1","0.0","1","null","null","6","null","null","6","12.71","14.61","1","1009.46","1","40.484894","17.200353"],
    [1545,"2023-02-02 04:00:00","3","taranto","7.26","7.47","7.66","1","64.33","65.0","65.85","1","0.0","1","null","null","6","null","null","6","12.89","14.29","1","1009.41","1","40.484894","17.200353"],
    [1546,"2023-02-02 04:30:00","3","taranto","7.43","7.59","7.7","1","63.58","64.13","65.21","1","0.0","1","null","null","6","null","null","6","12.82","14.61","1","1009.36","1","40.484894","17.200353"],
    [1547,"2023-02-02 05:00:00","3","taranto","6.78","7.22","7.64","1","64.19","65.56","67.5","1","0.0","1","null","null","6","null","null","6","12.98","14.61","1","1009.24","1","40.484894","17.200353"],
    [1548,"2023-02-02 05:30:00","3","taranto","6.72","6.87","7.04","1","65.64","66.55","67.72","1","0.0","1","null","null","6","null","null","6","13.21","15.71","1","1009.22","1","40.484894","17.200353"],
    [1549,"2023-02-02 06:00:00","3","taranto","6.54","6.89","7.09","1","65.18","65.96","67.8","1","0.0","1","null","null","6","null","null","6","12.84","14.19","1","1009.47","1","40.484894","17.200353"],
    [1550,"2023-02-02 06:30:00","3","taranto","6.16","6.35","6.51","1","67.54","68.13","69.09","1","0.0","1","null","null","6","null","null","6","13.28","15.21","1","1009.65","1","40.484894","17.200353"],
    [1551,"2023-02-02 07:00:00","3","taranto","6.19","6.44","6.72","1","66.16","67.74","69.33","1","0.0","1","null","null","6","null","null","6","20.2","29.33","1","1009.76","1","40.484894","17.200353"],
    [1552,"2023-02-02 07:30:00","3","taranto","6.78","7.25","8.01","1","62.1","64.57","65.99","1","0.0","1","null","null","6","null","null","6","69.72","110.41","1","1009.89","1","40.484894","17.200353"],
    [1553,"2023-02-02 08:00:00","3","taranto","8.08","8.75","9.34","1","57.59","59.15","61.63","1","0.0","1","null","null","6","null","null","6","149.43","187.23","1","1010.12","1","40.484894","17.200353"],
    [1554,"2023-02-02 08:30:00","3","taranto","9.39","10.41","11.15","1","52.2","54.34","58.75","1","0.0","1","null","null","6","null","null","6","227.22","265.77","1","1010.3","1","40.484894","17.200353"],
    [1555,"2023-02-02 09:00:00","3","taranto","11.23","11.72","12.15","1","50.41","51.67","53.53","1","0.0","1","null","null","6","null","null","6","305.23","340.07","1","1010.37","1","40.484894","17.200353"],
    [1556,"2023-02-02 09:30:00","3","taranto","11.71","11.85","12.08","1","51.88","53.8","55.45","1","0.0","1","null","null","6","null","null","6","376.57","408.01","1","1010.56","1","40.484894","17.200353"],
    [1557,"2023-02-02 10:00:00","3","taranto","11.82","12.19","12.56","1","54.17","55.9","59.9","1","0.0","1","null","null","6","null","null","6","437.01","461.8","1","1010.57","1","40.484894","17.200353"],
    [1558,"2023-02-02 10:30:00","3","taranto","12.47","13.08","13.63","1","49.85","54.82","60.73","1","0.0","1","null","null","6","null","null","6","485.25","505.12","1","1010.66","1","40.484894","17.200353"],
    [1559,"2023-02-02 11:00:00","3","taranto","12.64","13.02","13.58","1","51.94","55.62","58.71","1","0.0","1","null","null","6","null","null","6","522.74","538.54","1","1010.65","1","40.484894","17.200353"],
    [1560,"2023-02-02 11:30:00","3","taranto","12.64","13.37","13.79","1","49.21","52.77","57.95","1","0.0","1","null","null","6","null","null","6","546.35","554.59","1","1010.56","1","40.484894","17.200353"],
    [1561,"2023-02-02 12:00:00","3","taranto","13.34","13.68","14.24","1","50.83","52.95","55.22","1","0.0","1","null","null","6","null","null","6","556.61","561.35","1","1010.3","1","40.484894","17.200353"],
    [1562,"2023-02-02 12:30:00","3","taranto","14.22","14.59","14.99","1","51.92","53.44","55.67","1","0.0","1","null","null","6","null","null","6","554.99","559.33","1","1010.08","1","40.484894","17.200353"],
    [1563,"2023-02-02 13:00:00","3","taranto","14.44","14.8","15.02","1","52.44","54.22","55.69","1","0.0","1","null","null","6","null","null","6","541.27","552.87","1","1009.82","1","40.484894","17.200353"],
    [1564,"2023-02-02 13:30:00","3","taranto","14.9","15.02","15.24","1","50.03","52.26","54.66","1","0.0","1","null","null","6","null","null","6","506.59","525.62","1","1009.65","1","40.484894","17.200353"],
    [1565,"2023-02-02 14:00:00","3","taranto","14.85","14.99","15.16","1","46.91","49.75","52.9","1","0.0","1","null","null","6","null","null","6","465.18","485.74","1","1009.67","1","40.484894","17.200353"],
    [1566,"2023-02-02 14:30:00","3","taranto","14.52","15.04","15.45","1","47.76","51.69","55.2","1","0.0","1","null","null","6","null","null","6","415.43","446.77","1","1009.81","1","40.484894","17.200353"],
    [1567,"2023-02-02 15:00:00","3","taranto","14.73","14.98","15.64","1","46.96","51.36","53.62","1","0.0","1","null","null","6","null","null","6","343.55","372.17","1","1009.88","1","40.484894","17.200353"],
    [1568,"2023-02-02 15:30:00","3","taranto","14.81","15.37","15.7","1","47.05","50.4","54.72","1","0.0","1","null","null","6","null","null","6","245.5","298.07","1","1009.86","1","40.484894","17.200353"],
    [1569,"2023-02-02 16:00:00","3","taranto","14.42","14.85","15.12","1","50.0","52.76","55.74","1","0.0","1","null","null","6","null","null","6","169.83","216.5","1","1009.95","1","40.484894","17.200353"],
    [1570,"2023-02-02 16:30:00","3","taranto","13.55","13.96","14.36","1","55.33","56.55","58.18","1","0.0","1","null","null","6","null","null","6","87.79","112.43","1","1010.21","1","40.484894","17.200353"],
    [1571,"2023-02-02 17:00:00","3","taranto","12.99","13.27","13.53","1","55.7","56.62","58.18","1","0.0","1","null","null","6","null","null","6","28.83","60.93","1","1010.45","1","40.484894","17.200353"],
    [1572,"2023-02-02 17:30:00","3","taranto","12.64","12.81","12.92","1","57.06","58.8","60.44","1","0.0","1","null","null","6","null","null","6","13.89","15.62","1","1010.69","1","40.484894","17.200353"],
    [1573,"2023-02-02 18:00:00","3","taranto","12.57","12.68","12.74","1","58.99","59.59","60.35","1","0.0","1","null","null","6","null","null","6","13.39","15.5","1","1010.86","1","40.484894","17.200353"],
    [1574,"2023-02-02 18:30:00","3","taranto","12.39","12.6","12.73","1","59.54","60.35","60.95","1","0.0","1","null","null","6","null","null","6","13.61","15.01","1","1010.96","1","40.484894","17.200353"],
    [1575,"2023-02-02 19:00:00","3","taranto","11.87","12.18","12.37","1","59.0","59.71","60.53","1","0.0","1","null","null","6","null","null","6","13.22","15.01","1","1011.1","1","40.484894","17.200353"],
    [1576,"2023-02-02 19:30:00","3","taranto","10.91","11.49","11.87","1","58.83","60.87","62.92","1","0.0","1","null","null","6","null","null","6","13.28","14.7","1","1011.33","1","40.484894","17.200353"],
    [1577,"2023-02-02 20:00:00","3","taranto","9.99","10.36","10.82","1","60.92","61.41","62.29","1","0.0","1","null","null","6","null","null","6","13.05","14.61","1","1011.49","1","40.484894","17.200353"],
    [1578,"2023-02-02 20:30:00","3","taranto","9.78","9.9","10.08","1","61.31","61.68","62.32","1","0.0","1","null","null","6","null","null","6","13.09","14.5","1","1011.72","1","40.484894","17.200353"],
    [1579,"2023-02-02 21:00:00","3","taranto","9.76","10.01","10.24","1","58.03","59.61","61.79","1","0.0","1","null","null","6","null","null","6","12.93","14.29","1","1011.89","1","40.484894","17.200353"],
    [1580,"2023-02-02 21:30:00","3","taranto","10.22","10.33","10.4","1","57.42","57.72","58.05","1","0.0","1","null","null","6","null","null","6","12.96","14.61","1","1011.91","1","40.484894","17.200353"],
    [1581,"2023-02-02 22:00:00","3","taranto","9.51","10.05","10.4","1","57.72","59.39","61.79","1","0.0","1","null","null","6","null","null","6","13.37","15.01","1","1011.86","1","40.484894","17.200353"],
    [1582,"2023-02-02 22:30:00","3","taranto","8.98","9.16","9.55","1","61.55","63.12","64.37","1","0.0","1","null","null","6","null","null","6","12.78","15.92","1","1011.88","1","40.484894","17.200353"],
    [1583,"2023-02-02 23:00:00","3","taranto","9.12","9.34","9.62","1","62.42","63.11","63.89","1","0.0","1","null","null","6","null","null","6","12.64","14.39","1","1011.94","1","40.484894","17.200353"],
    [1584,"2023-02-02 23:30:00","3","taranto","9.18","9.41","9.58","1","62.38","63.16","64.37","1","0.0","1","null","null","6","null","null","6","13.11","14.81","1","1012.15","1","40.484894","17.200353"],
    [1585,"2023-02-03 00:00:00","3","taranto","8.71","8.91","9.38","1","63.27","65.3","67.13","1","0.0","1","null","null","6","null","null","6","12.61","14.7","1","1012.23","1","40.484894","17.200353"],
    [1586,"2023-02-03 00:30:00","3","taranto","8.81","9.03","9.16","1","64.18","64.91","66.49","1","0.0","1","null","null","6","null","null","6","12.71","14.61","1","1012.11","1","40.484894","17.200353"],
    [1587,"2023-02-03 01:00:00","3","taranto","7.76","8.38","8.8","1","62.45","63.71","66.06","1","0.0","1","null","null","6","null","null","6","12.6","14.5","1","1012.07","1","40.484894","17.200353"],
    [1588,"2023-02-03 01:30:00","3","taranto","7.04","7.26","7.68","1","64.43","66.21","66.96","1","0.0","1","null","null","6","null","null","6","12.67","14.61","1","1012.02","1","40.484894","17.200353"],
    [1589,"2023-02-03 02:00:00","3","taranto","6.81","7.05","7.19","1","62.33","63.53","65.9","1","0.0","1","null","null","6","null","null","6","13.15","15.01","1","1012.0","1","40.484894","17.200353"],
    [1590,"2023-02-03 02:30:00","3","taranto","6.3","6.65","6.93","1","63.54","64.46","65.79","1","0.0","1","null","null","6","null","null","6","12.89","14.7","1","1011.99","1","40.484894","17.200353"],
    [1591,"2023-02-03 03:00:00","3","taranto","6.27","6.52","6.95","1","64.35","64.98","65.83","1","0.0","1","null","null","6","null","null","6","12.73","14.61","1","1011.73","1","40.484894","17.200353"],
    [1592,"2023-02-03 03:30:00","3","taranto","6.93","7.31","7.48","1","62.28","62.94","64.37","1","0.0","1","null","null","6","null","null","6","12.79","14.5","1","1011.66","1","40.484894","17.200353"],
    [1593,"2023-02-03 04:00:00","3","taranto","6.52","7.12","7.5","1","62.83","65.04","66.44","1","0.0","1","null","null","6","null","null","6","12.89","14.39","1","1011.82","1","40.484894","17.200353"],
    [1594,"2023-02-03 04:30:00","3","taranto","6.44","6.58","6.78","1","63.91","64.93","66.35","1","0.0","1","null","null","6","null","null","6","12.71","14.61","1","1011.8","1","40.484894","17.200353"],
    [1595,"2023-02-03 05:00:00","3","taranto","6.7","6.92","7.09","1","63.52","64.02","64.39","1","0.0","1","null","null","6","null","null","6","12.5","14.19","1","1011.82","1","40.484894","17.200353"],
    [1596,"2023-02-03 05:30:00","3","taranto","6.88","7.1","7.27","1","60.9","61.9","63.89","1","0.0","1","null","null","6","null","null","6","12.9","15.01","1","1012.07","1","40.484894","17.200353"],
    [1597,"2023-02-03 06:00:00","3","taranto","6.85","6.94","7.03","1","61.49","62.83","63.82","1","0.0","1","null","null","6","null","null","6","12.84","14.39","1","1012.47","1","40.484894","17.200353"],
    [1598,"2023-02-03 06:30:00","3","taranto","6.88","7.03","7.22","1","56.1","58.57","61.48","1","0.0","1","null","null","6","null","null","6","13.25","15.71","1","1012.89","1","40.484894","17.200353"],
    [1599,"2023-02-03 07:00:00","3","taranto","7.23","8.44","9.29","1","46.78","50.15","55.98","1","0.0","1","null","null","6","null","null","6","19.67","29.85","1","1013.24","1","40.484894","17.200353"],
    [1600,"2023-02-03 07:30:00","3","taranto","8.61","9.06","9.4","1","46.98","48.87","51.5","1","0.0","1","null","null","6","null","null","6","69.79","108.39","1","1013.6","1","40.484894","17.200353"],
    [1601,"2023-02-03 08:00:00","3","taranto","9.45","9.88","10.43","1","46.34","46.92","47.89","1","0.0","1","null","null","6","null","null","6","146.27","182.59","1","1013.88","1","40.484894","17.200353"],
    [1602,"2023-02-03 08:30:00","3","taranto","10.47","11.16","11.57","1","46.77","47.86","48.97","1","0.0","1","null","null","6","null","null","6","221.87","257.49","1","1014.22","1","40.484894","17.200353"],
    [1603,"2023-02-03 09:00:00","3","taranto","11.46","12.3","13.04","1","47.3","49.36","50.58","1","0.0","1","null","null","6","null","null","6","299.41","336.74","1","1014.46","1","40.484894","17.200353"],
    [1604,"2023-02-03 09:30:00","3","taranto","13.16","14.06","14.64","1","49.42","50.34","52.49","1","0.0","1","null","null","6","null","null","6","370.64","399.43","1","1014.72","1","40.484894","17.200353"],
    [1605,"2023-02-03 10:00:00","3","taranto","14.58","14.7","15.0","1","48.49","49.76","51.09","1","0.0","1","null","null","6","null","null","6","426.18","451.11","1","1015.1","1","40.484894","17.200353"],
    [1606,"2023-02-03 10:30:00","3","taranto","14.41","14.73","15.05","1","47.55","48.49","50.06","1","0.0","1","null","null","6","null","null","6","477.85","533.89","1","1015.31","1","40.484894","17.200353"],
    [1607,"2023-02-03 11:00:00","3","taranto","14.68","14.95","15.17","1","44.79","46.18","47.74","1","0.0","1","null","null","6","null","null","6","521.43","538.13","1","1015.1","1","40.484894","17.200353"],
    [1608,"2023-02-03 11:30:00","3","taranto","14.85","15.09","15.41","1","41.48","43.71","45.84","1","0.0","1","null","null","6","null","null","6","535.61","554.59","1","1014.98","1","40.484894","17.200353"],
    [1609,"2023-02-03 12:00:00","3","taranto","15.33","15.65","16.1","1","39.82","42.99","45.48","1","0.0","1","null","null","6","null","null","6","485.36","580.43","1","1014.84","1","40.484894","17.200353"],
    [1610,"2023-02-03 12:30:00","3","taranto","15.88","16.26","16.64","1","38.3","41.03","43.16","1","0.0","1","null","null","6","null","null","6","515.8","580.23","1","1014.6","1","40.484894","17.200353"],
    [1611,"2023-02-03 13:00:00","3","taranto","15.85","16.29","16.57","1","34.71","37.79","39.43","1","0.0","1","null","null","6","null","null","6","533.1","545.4","1","1014.08","1","40.484894","17.200353"],
    [1612,"2023-02-03 13:30:00","3","taranto","15.85","16.66","17.28","1","35.52","37.58","40.26","1","0.0","1","null","null","6","null","null","6","505.83","525.01","1","1013.79","1","40.484894","17.200353"],
    [1613,"2023-02-03 14:00:00","3","taranto","16.44","16.57","16.7","1","35.55","37.24","38.32","1","0.0","1","null","null","6","null","null","6","457.7","478.17","1","1013.64","1","40.484894","17.200353"],
    [1614,"2023-02-03 14:30:00","3","taranto","16.3","16.72","17.0","1","36.18","37.99","39.91","1","0.0","1","null","null","6","null","null","6","402.94","426.08","1","1013.5","1","40.484894","17.200353"],
    [1615,"2023-02-03 15:00:00","3","taranto","16.94","17.16","17.35","1","36.56","37.93","39.61","1","0.0","1","null","null","6","null","null","6","346.13","378.03","1","1013.23","1","40.484894","17.200353"],
    [1616,"2023-02-03 15:30:00","3","taranto","16.54","16.78","17.21","1","36.47","37.53","38.89","1","0.0","1","null","null","6","null","null","6","267.77","310.09","1","1013.4","1","40.484894","17.200353"],
    [1617,"2023-02-03 16:00:00","3","taranto","15.64","16.18","16.59","1","36.6","37.85","39.69","1","0.0","1","null","null","6","null","null","6","185.15","226.9","1","1013.26","1","40.484894","17.200353"],
    [1618,"2023-02-03 16:30:00","3","taranto","14.6","15.03","15.64","1","36.7","38.79","41.09","1","0.0","1","null","null","6","null","null","6","107.18","144.83","1","1013.05","1","40.484894","17.200353"],
    [1619,"2023-02-03 17:00:00","3","taranto","13.61","13.98","14.56","1","39.58","41.07","41.82","1","0.0","1","null","null","6","null","null","6","28.96","63.77","1","1012.99","1","40.484894","17.200353"],
    [1620,"2023-02-03 17:30:00","3","taranto","12.83","13.18","13.55","1","41.17","44.96","48.01","1","0.0","1","null","null","6","null","null","6","14.58","16.72","1","1012.83","1","40.484894","17.200353"],
    [1621,"2023-02-03 18:00:00","3","taranto","12.13","12.29","12.76","1","48.44","52.63","55.02","1","0.0","1","null","null","6","null","null","6","13.29","15.31","1","1012.67","1","40.484894","17.200353"],
    [1622,"2023-02-03 18:30:00","3","taranto","11.39","11.86","12.17","1","54.61","56.27","57.65","1","0.0","1","null","null","6","null","null","6","13.62","16.51","1","1012.43","1","40.484894","17.200353"],
    [1623,"2023-02-03 19:00:00","3","taranto","10.63","11.03","11.34","1","57.97","60.41","62.83","1","0.0","1","null","null","6","null","null","6","13.09","14.29","1","1012.22","1","40.484894","17.200353"],
    [1624,"2023-02-03 19:30:00","3","taranto","9.94","10.17","10.54","1","63.09","65.04","65.91","1","0.0","1","null","null","6","null","null","6","13.03","15.5","1","1011.99","1","40.484894","17.200353"],
    [1625,"2023-02-03 20:00:00","3","taranto","9.79","9.9","9.95","1","65.52","65.82","66.37","1","0.0","1","null","null","6","null","null","6","13.19","14.9","1","1011.86","1","40.484894","17.200353"],
    [1626,"2023-02-03 20:30:00","3","taranto","9.75","9.82","9.95","1","65.52","66.1","66.75","1","0.0","1","null","null","6","null","null","6","13.11","15.21","1","1011.5","1","40.484894","17.200353"],
    [1627,"2023-02-03 21:00:00","3","taranto","9.11","9.41","9.74","1","66.48","67.59","68.54","1","0.0","1","null","null","6","null","null","6","12.61","14.39","1","1011.25","1","40.484894","17.200353"],
    [1628,"2023-02-03 21:30:00","3","taranto","8.75","8.96","9.07","1","68.17","68.63","69.01","1","0.0","1","null","null","6","null","null","6","12.86","15.21","1","1010.81","1","40.484894","17.200353"],
    [1629,"2023-02-03 22:00:00","3","taranto","8.61","8.78","8.9","1","66.75","67.99","69.01","1","0.0","1","null","null","6","null","null","6","12.67","14.09","1","1010.1","1","40.484894","17.200353"],
    [1630,"2023-02-03 22:30:00","3","taranto","8.57","8.66","8.87","1","65.99","66.43","66.7","1","0.0","1","null","null","6","null","null","6","12.89","15.31","1","1009.54","1","40.484894","17.200353"],
    [1631,"2023-02-03 23:00:00","3","taranto","8.81","9.01","9.19","1","65.33","65.76","66.03","1","0.0","1","null","null","6","null","null","6","12.86","14.61","1","1009.16","1","40.484894","17.200353"],
    [1632,"2023-02-03 23:30:00","3","taranto","8.98","9.1","9.25","1","65.23","66.53","68.21","1","0.0","1","null","null","6","null","null","6","12.95","15.21","1","1008.75","1","40.484894","17.200353"],
    [1633,"2023-02-04 00:00:00","3","taranto","9.2","9.43","9.6","1","66.36","67.36","68.25","1","0.0","1","null","null","6","null","null","6","13.12","15.62","1","1008.54","1","40.484894","17.200353"],
    [1634,"2023-02-04 00:30:00","3","taranto","8.9","9.13","9.43","1","66.6","67.92","69.07","1","0.0","1","null","null","6","null","null","6","12.71","14.29","1","1008.3","1","40.484894","17.200353"],
    [1635,"2023-02-04 01:00:00","3","taranto","9.0","9.2","9.55","1","68.21","69.02","70.18","1","0.0","1","null","null","6","null","null","6","13.23","15.62","1","1007.85","1","40.484894","17.200353"],
    [1636,"2023-02-04 01:30:00","3","taranto","9.45","9.62","9.89","1","67.84","68.75","69.71","1","0.0","1","null","null","6","null","null","6","12.61","15.31","1","1007.79","1","40.484894","17.200353"],
    [1637,"2023-02-04 02:00:00","3","taranto","9.26","9.89","10.17","1","65.7","67.26","70.6","1","0.0","1","null","null","6","null","null","6","13.01","15.31","1","1007.83","1","40.484894","17.200353"],
    [1638,"2023-02-04 02:30:00","3","taranto","9.0","9.16","9.41","1","70.84","72.1","72.5","1","0.0","1","null","null","6","null","null","6","12.76","14.29","1","1007.82","1","40.484894","17.200353"],
    [1639,"2023-02-04 03:00:00","3","taranto","9.43","9.96","10.38","1","65.18","69.53","72.88","1","0.0","1","null","null","6","null","null","6","13.05","15.5","1","1007.57","1","40.484894","17.200353"],
    [1640,"2023-02-04 03:30:00","3","taranto","10.3","10.39","10.5","1","63.03","64.25","65.45","1","0.0","1","null","null","6","null","null","6","12.95","15.92","1","1007.16","1","40.484894","17.200353"],
    [1641,"2023-02-04 04:00:00","3","taranto","9.8","9.99","10.25","1","62.89","64.63","65.79","1","0.0","1","null","null","6","null","null","6","13.03","14.7","1","1007.18","1","40.484894","17.200353"],
    [1642,"2023-02-04 04:30:00","3","taranto","9.73","9.91","10.04","1","54.11","57.52","62.77","1","0.0","1","null","null","6","null","null","6","13.16","15.11","1","1006.98","1","40.484894","17.200353"],
    [1643,"2023-02-04 05:00:00","3","taranto","9.98","10.22","10.42","1","51.83","53.62","55.65","1","0.0","1","null","null","6","null","null","6","13.29","15.01","1","1006.66","1","40.484894","17.200353"],
    [1644,"2023-02-04 05:30:00","3","taranto","10.1","10.23","10.4","1","50.81","51.72","52.41","1","0.0","1","null","null","6","null","null","6","13.47","15.92","1","1006.5","1","40.484894","17.200353"],
    [1645,"2023-02-04 06:00:00","3","taranto","10.08","10.16","10.28","1","51.07","51.7","52.34","1","0.0","1","null","null","6","null","null","6","13.12","15.21","1","1006.38","1","40.484894","17.200353"],
    [1646,"2023-02-04 06:30:00","3","taranto","9.91","10.09","10.23","1","50.99","51.91","53.07","1","0.0","1","null","null","6","null","null","6","13.7","15.92","1","1006.33","1","40.484894","17.200353"],
    [1647,"2023-02-04 07:00:00","3","taranto","9.92","10.0","10.11","1","52.71","53.22","53.59","1","0.0","1","null","null","6","null","null","6","17.93","23.89","1","1006.31","1","40.484894","17.200353"],
    [1648,"2023-02-04 07:30:00","3","taranto","9.87","9.94","10.03","1","53.28","53.82","54.51","1","0.0","1","null","null","6","null","null","6","34.26","44.79","1","1006.38","1","40.484894","17.200353"],
    [1649,"2023-02-04 08:00:00","3","taranto","9.91","10.04","10.21","1","53.96","54.37","54.85","1","0.0","1","null","null","6","null","null","6","66.39","86.08","1","1006.49","1","40.484894","17.200353"],
    [1650,"2023-02-04 08:30:00","3","taranto","10.18","10.43","10.86","1","54.32","54.82","55.52","1","0.0","1","null","null","6","null","null","6","127.71","240.53","1","1006.48","1","40.484894","17.200353"],
    [1651,"2023-02-04 09:00:00","3","taranto","10.88","11.43","11.84","1","51.57","52.84","54.66","1","0.0","1","null","null","6","null","null","6","195.61","222.66","1","1006.52","1","40.484894","17.200353"],
    [1652,"2023-02-04 09:30:00","3","taranto","11.72","12.28","13.28","1","49.89","52.13","53.5","1","0.0","1","null","null","6","null","null","6","304.49","438.09","1","1006.75","1","40.484894","17.200353"],
    [1653,"2023-02-04 10:00:00","3","taranto","13.41","14.04","15.08","1","45.5","47.38","49.05","1","0.0","1","null","null","6","null","null","6","454.63","694.39","1","1006.55","1","40.484894","17.200353"],
    [1654,"2023-02-04 10:30:00","3","taranto","14.62","15.03","15.5","1","43.62","45.38","46.92","1","0.0","1","null","null","6","null","null","6","408.01","506.94","1","1006.26","1","40.484894","17.200353"],
    [1655,"2023-02-04 11:00:00","3","taranto","15.55","15.94","16.29","1","42.51","43.91","44.89","1","0.0","1","null","null","6","null","null","6","561.11","789.2","1","1005.89","1","40.484894","17.200353"],
    [1656,"2023-02-04 11:30:00","3","taranto","16.24","16.79","17.31","1","40.59","42.47","44.13","1","0.0","1","null","null","6","null","null","6","425.16","792.43","1","1005.68","1","40.484894","17.200353"],
    [1657,"2023-02-04 12:00:00","3","taranto","16.29","17.12","17.72","1","40.8","42.31","44.71","1","0.0","1","null","null","6","null","null","6","556.29","613.24","1","1005.22","1","40.484894","17.200353"],
    [1658,"2023-02-04 12:30:00","3","taranto","16.29","17.27","17.77","1","40.23","41.67","43.52","1","0.0","1","null","null","6","null","null","6","551.66","602.94","1","1005.06","1","40.484894","17.200353"],
    [1659,"2023-02-04 13:00:00","3","taranto","16.33","16.89","17.49","1","40.99","43.16","44.83","1","0.0","1","null","null","6","null","null","6","544.25","575.28","1","1005.0","1","40.484894","17.200353"],
    [1660,"2023-02-04 13:30:00","3","taranto","16.66","17.01","17.37","1","40.59","42.1","44.14","1","0.0","1","null","null","6","null","null","6","513.24","559.33","1","1005.0","1","40.484894","17.200353"],
    [1661,"2023-02-04 14:00:00","3","taranto","16.25","16.69","17.24","1","42.01","43.76","45.52","1","0.0","1","null","null","6","null","null","6","470.64","552.37","1","1005.18","1","40.484894","17.200353"],
    [1662,"2023-02-04 14:30:00","3","taranto","15.5","15.98","16.68","1","40.28","44.74","47.98","1","0.0","1","null","null","6","null","null","6","414.37","467.77","1","1005.35","1","40.484894","17.200353"],
    [1663,"2023-02-04 15:00:00","3","taranto","15.29","15.48","15.58","1","39.98","41.55","43.16","1","0.0","1","null","null","6","null","null","6","349.45","380.75","1","1005.59","1","40.484894","17.200353"],
    [1664,"2023-02-04 15:30:00","3","taranto","14.93","15.27","15.52","1","39.72","41.1","42.23","1","0.0","1","null","null","6","null","null","6","272.64","307.76","1","1005.9","1","40.484894","17.200353"],
    [1665,"2023-02-04 16:00:00","3","taranto","14.2","14.78","15.02","1","36.5","38.16","40.11","1","0.0","1","null","null","6","null","null","6","217.39","243.56","1","1006.12","1","40.484894","17.200353"],
    [1666,"2023-02-04 16:30:00","3","taranto","12.8","13.44","14.16","1","38.79","42.84","46.15","1","0.0","1","null","null","6","null","null","6","77.03","152.2","1","1006.27","1","40.484894","17.200353"],
    [1667,"2023-02-04 17:00:00","3","taranto","12.13","12.48","12.73","1","37.55","39.06","40.64","1","0.0","1","null","null","6","null","null","6","21.67","27.82","1","1006.82","1","40.484894","17.200353"],
    [1668,"2023-02-04 17:30:00","3","taranto","11.5","11.88","12.17","1","33.15","34.7","37.94","1","0.0","1","null","null","6","null","null","6","14.57","16.31","1","1007.2","1","40.484894","17.200353"],
    [1669,"2023-02-04 18:00:00","3","taranto","11.07","11.3","11.52","1","35.14","35.95","36.43","1","0.0","1","null","null","6","null","null","6","13.76","16.01","1","1007.78","1","40.484894","17.200353"],
    [1670,"2023-02-04 18:30:00","3","taranto","10.56","10.77","11.01","1","34.52","35.33","36.61","1","0.0","1","null","null","6","null","null","6","13.64","15.71","1","1007.82","1","40.484894","17.200353"],
    [1671,"2023-02-04 19:00:00","3","taranto","10.13","10.36","10.59","1","35.01","35.96","37.11","1","0.0","1","null","null","6","null","null","6","13.77","15.62","1","1008.17","1","40.484894","17.200353"],
    [1672,"2023-02-04 19:30:00","3","taranto","9.95","10.1","10.22","1","34.02","35.23","36.61","1","0.0","1","null","null","6","null","null","6","13.51","15.01","1","1008.52","1","40.484894","17.200353"],
    [1673,"2023-02-04 20:00:00","3","taranto","9.5","9.71","9.95","1","35.36","37.24","38.99","1","0.0","1","null","null","6","null","null","6","13.79","15.41","1","1009.05","1","40.484894","17.200353"],
    [1674,"2023-02-04 20:30:00","3","taranto","9.43","9.55","9.7","1","37.26","38.56","39.63","1","0.0","1","null","null","6","null","null","6","13.29","15.62","1","1009.31","1","40.484894","17.200353"],
    [1675,"2023-02-04 21:00:00","3","taranto","9.2","9.44","9.58","1","39.37","39.86","40.36","1","0.0","1","null","null","6","null","null","6","13.54","15.11","1","1009.51","1","40.484894","17.200353"],
    [1676,"2023-02-04 21:30:00","3","taranto","8.98","9.17","9.33","1","39.96","40.59","41.35","1","0.0","1","null","null","6","null","null","6","13.64","15.82","1","1009.73","1","40.484894","17.200353"],
    [1677,"2023-02-04 22:00:00","3","taranto","8.53","8.74","9.11","1","38.59","39.98","41.41","1","0.0","1","null","null","6","null","null","6","13.45","15.92","1","1009.97","1","40.484894","17.200353"],
    [1678,"2023-02-04 22:30:00","3","taranto","7.94","8.31","8.75","1","40.87","41.78","42.85","1","0.0","1","null","null","6","null","null","6","13.67","16.22","1","1010.32","1","40.484894","17.200353"],
    [1679,"2023-02-04 23:00:00","3","taranto","7.72","7.85","8.0","1","41.45","42.57","43.29","1","0.0","1","null","null","6","null","null","6","13.49","16.12","1","1010.37","1","40.484894","17.200353"],
    [1680,"2023-02-04 23:30:00","3","taranto","7.19","7.46","7.74","1","41.04","42.77","43.69","1","0.0","1","null","null","6","null","null","6","13.61","15.62","1","1010.35","1","40.484894","17.200353"],
    [1681,"2023-02-05 00:00:00","3","taranto","7.12","7.19","7.32","1","40.18","40.91","41.48","1","0.0","1","null","null","6","null","null","6","13.17","15.01","1","1010.13","1","40.484894","17.200353"],
    [1682,"2023-02-05 00:30:00","3","taranto","7.03","7.16","7.28","1","40.76","41.33","41.76","1","0.0","1","null","null","6","null","null","6","12.91","15.01","1","1010.16","1","40.484894","17.200353"],
    [1683,"2023-02-05 01:00:00","3","taranto","6.61","6.81","7.03","1","40.46","40.85","41.18","1","0.0","1","null","null","6","null","null","6","13.19","15.01","1","1010.14","1","40.484894","17.200353"],
    [1684,"2023-02-05 01:30:00","3","taranto","6.52","6.64","6.76","1","39.12","40.02","40.81","1","0.0","1","null","null","6","null","null","6","12.75","14.81","1","1010.35","1","40.484894","17.200353"],
    [1685,"2023-02-05 02:00:00","3","taranto","6.28","6.37","6.5","1","39.02","39.79","40.19","1","0.0","1","null","null","6","null","null","6","13.07","15.01","1","1010.33","1","40.484894","17.200353"],
    [1686,"2023-02-05 02:30:00","3","taranto","5.92","6.08","6.32","1","38.63","39.15","39.93","1","0.0","1","null","null","6","null","null","6","12.93","14.5","1","1010.4","1","40.484894","17.200353"],
    [1687,"2023-02-05 03:00:00","3","taranto","5.92","6.01","6.11","1","39.44","41.72","43.72","1","0.0","1","null","null","6","null","null","6","12.98","14.7","1","1010.26","1","40.484894","17.200353"],
    [1688,"2023-02-05 03:30:00","3","taranto","5.94","6.08","6.22","1","43.88","45.18","46.53","1","0.0","1","null","null","6","null","null","6","13.32","15.62","1","1010.11","1","40.484894","17.200353"],
    [1689,"2023-02-05 04:00:00","3","taranto","5.45","5.7","5.94","1","46.66","47.42","48.12","1","0.0","1","null","null","6","null","null","6","12.88","15.41","1","1010.23","1","40.484894","17.200353"],
    [1690,"2023-02-05 04:30:00","3","taranto","5.08","5.22","5.48","1","44.95","45.74","47.66","1","0.0","1","null","null","6","null","null","6","12.97","15.01","1","1010.35","1","40.484894","17.200353"],
    [1691,"2023-02-05 05:00:00","3","taranto","5.07","5.17","5.24","1","40.87","42.97","45.35","1","0.0","1","null","null","6","null","null","6","12.67","14.0","1","1010.43","1","40.484894","17.200353"],
    [1692,"2023-02-05 05:30:00","3","taranto","5.05","5.14","5.22","1","38.9","39.85","41.43","1","0.0","1","null","null","6","null","null","6","12.97","15.92","1","1010.27","1","40.484894","17.200353"],
    [1693,"2023-02-05 06:00:00","3","taranto","5.0","5.07","5.24","1","38.98","39.96","40.91","1","0.0","1","null","null","6","null","null","6","12.85","14.5","1","1010.36","1","40.484894","17.200353"],
    [1694,"2023-02-05 06:30:00","3","taranto","4.69","4.87","5.12","1","37.87","38.65","40.51","1","0.0","1","null","null","6","null","null","6","13.25","15.31","1","1010.67","1","40.484894","17.200353"],
    [1695,"2023-02-05 07:00:00","3","taranto","4.66","4.84","4.93","1","36.56","38.43","40.03","1","0.0","1","null","null","6","null","null","6","16.79","21.26","1","1010.95","1","40.484894","17.200353"],
    [1696,"2023-02-05 07:30:00","3","taranto","4.55","4.66","4.81","1","36.85","37.64","38.11","1","0.0","1","null","null","6","null","null","6","31.19","40.64","1","1011.02","1","40.484894","17.200353"],
    [1697,"2023-02-05 08:00:00","3","taranto","4.66","4.71","4.75","1","36.11","37.26","38.47","1","0.0","1","null","null","6","null","null","6","60.33","80.53","1","1011.43","1","40.484894","17.200353"],
    [1698,"2023-02-05 08:30:00","3","taranto","4.54","4.62","4.74","1","35.02","35.88","37.89","1","0.0","1","null","null","6","null","null","6","76.43","134.53","1","1011.7","1","40.484894","17.200353"],
    [1699,"2023-02-05 09:00:00","3","taranto","4.51","4.58","4.69","1","32.68","34.31","36.16","1","0.0","1","null","null","6","null","null","6","132.73","164.11","1","1011.92","1","40.484894","17.200353"],
    [1700,"2023-02-05 09:30:00","3","taranto","4.63","4.77","4.93","1","32.46","34.1","35.5","1","0.0","1","null","null","6","null","null","6","132.63","164.01","1","1011.92","1","40.484894","17.200353"],
    [1701,"2023-02-05 10:00:00","3","taranto","4.43","4.7","5.0","1","34.5","36.14","37.27","1","0.0","1","null","null","6","null","null","6","172.84","229.73","1","1012.23","1","40.484894","17.200353"],
    [1702,"2023-02-05 10:30:00","3","taranto","4.38","4.52","4.7","1","35.22","36.6","39.36","1","0.0","1","null","null","6","null","null","6","165.73","213.68","1","1012.48","1","40.484894","17.200353"],
    [1703,"2023-02-05 11:00:00","3","taranto","4.61","5.01","5.55","1","33.72","35.61","36.85","1","0.0","1","null","null","6","null","null","6","344.23","752.65","1","1012.25","1","40.484894","17.200353"],
    [1704,"2023-02-05 11:30:00","3","taranto","5.07","5.35","5.48","1","33.25","35.36","37.41","1","0.0","1","null","null","6","null","null","6","345.81","693.7","1","1012.21","1","40.484894","17.200353"],
    [1705,"2023-02-05 12:00:00","3","taranto","4.78","5.01","5.21","1","35.39","36.17","37.35","1","0.0","1","null","null","6","null","null","6","225.78","430.31","1","1012.14","1","40.484894","17.200353"],
    [1706,"2023-02-05 12:30:00","3","taranto","5.02","5.15","5.49","1","34.83","35.51","36.09","1","0.0","1","null","null","6","null","null","6","253.55","552.16","1","1012.18","1","40.484894","17.200353"],
    [1707,"2023-02-05 13:00:00","3","taranto","5.22","5.59","5.91","1","34.22","35.83","37.72","1","0.0","1","null","null","6","null","null","6","363.26","774.86","1","1012.0","1","40.484894","17.200353"],
    [1708,"2023-02-05 13:30:00","3","taranto","5.18","5.78","6.11","1","33.5","35.63","37.58","1","0.0","1","null","null","6","null","null","6","332.49","744.17","1","1011.85","1","40.484894","17.200353"],
    [1709,"2023-02-05 14:00:00","3","taranto","5.14","5.82","6.22","1","33.14","34.37","36.99","1","0.0","1","null","null","6","null","null","6","337.99","660.48","1","1011.51","1","40.484894","17.200353"],
    [1710,"2023-02-05 14:30:00","3","taranto","5.95","6.25","6.53","1","31.07","32.42","34.41","1","0.0","1","null","null","6","null","null","6","367.3","590.31","1","1011.6","1","40.484894","17.200353"],
    [1711,"2023-02-05 15:00:00","3","taranto","5.72","5.89","6.07","1","31.16","32.81","34.28","1","0.0","1","null","null","6","null","null","6","163.23","409.83","1","1011.51","1","40.484894","17.200353"],
    [1712,"2023-02-05 15:30:00","3","taranto","5.52","5.65","5.83","1","32.11","34.1","36.23","1","0.0","1","null","null","6","null","null","6","88.74","97.79","1","1011.65","1","40.484894","17.200353"],
    [1713,"2023-02-05 16:00:00","3","taranto","5.45","5.52","5.62","1","34.02","35.35","36.54","1","0.0","1","null","null","6","null","null","6","68.05","87.48","1","1011.74","1","40.484894","17.200353"],
    [1714,"2023-02-05 16:30:00","3","taranto","5.3","5.43","5.55","1","34.2","34.91","36.22","1","0.0","1","null","null","6","null","null","6","47.42","103.04","1","1011.75","1","40.484894","17.200353"],
    [1715,"2023-02-05 17:00:00","3","taranto","5.24","5.29","5.38","1","34.36","34.99","35.75","1","0.0","1","null","null","6","null","null","6","18.19","24.19","1","1011.88","1","40.484894","17.200353"],
    [1716,"2023-02-05 17:30:00","3","taranto","5.19","5.26","5.34","1","35.5","36.7","37.92","1","0.0","1","null","null","6","null","null","6","13.28","14.9","1","1011.83","1","40.484894","17.200353"],
    [1717,"2023-02-05 18:00:00","3","taranto","5.12","5.24","5.36","1","37.51","38.45","39.01","1","0.0","1","null","null","6","null","null","6","12.73","15.01","1","1012.08","1","40.484894","17.200353"],
    [1718,"2023-02-05 18:30:00","3","taranto","5.16","5.28","5.45","1","37.88","38.47","39.38","1","0.0","1","null","null","6","null","null","6","12.86","14.61","1","1012.34","1","40.484894","17.200353"],
    [1719,"2023-02-05 19:00:00","3","taranto","5.07","5.15","5.28","1","38.03","38.79","39.87","1","0.0","1","null","null","6","null","null","6","13.15","14.7","1","1012.62","1","40.484894","17.200353"],
    [1720,"2023-02-05 19:30:00","3","taranto","4.83","4.97","5.16","1","38.81","39.11","39.75","1","0.0","1","null","null","6","null","null","6","12.89","14.61","1","1012.61","1","40.484894","17.200353"],
    [1721,"2023-02-05 20:00:00","3","taranto","4.69","4.77","4.9","1","39.24","40.48","41.95","1","0.0","1","null","null","6","null","null","6","13.0","14.29","1","1012.56","1","40.484894","17.200353"],
    [1722,"2023-02-05 20:30:00","3","taranto","4.69","4.84","5.02","1","41.01","41.87","42.55","1","0.0","1","null","null","6","null","null","6","12.84","15.01","1","1012.86","1","40.484894","17.200353"],
    [1723,"2023-02-05 21:00:00","3","taranto","4.84","4.91","5.0","1","41.78","42.98","44.03","1","0.0","1","null","null","6","null","null","6","12.97","14.7","1","1012.95","1","40.484894","17.200353"],
    [1724,"2023-02-05 21:30:00","3","taranto","4.86","4.93","5.04","1","41.43","41.97","42.95","1","0.0","1","null","null","6","null","null","6","12.79","15.01","1","1012.96","1","40.484894","17.200353"],
    [1725,"2023-02-05 22:00:00","3","taranto","4.59","4.72","5.0","1","41.02","42.69","44.61","1","0.0","1","null","null","6","null","null","6","12.79","14.29","1","1013.15","1","40.484894","17.200353"],
    [1726,"2023-02-05 22:30:00","3","taranto","4.27","4.45","4.69","1","43.97","46.0","47.12","1","0.0","1","null","null","6","null","null","6","12.69","14.39","1","1013.27","1","40.484894","17.200353"],
    [1727,"2023-02-05 23:00:00","3","taranto","4.3","4.35","4.39","1","42.93","44.24","45.35","1","0.0","1","null","null","6","null","null","6","12.93","15.31","1","1013.45","1","40.484894","17.200353"],
    [1728,"2023-02-05 23:30:00","3","taranto","4.21","4.41","4.55","1","41.22","43.25","45.58","1","0.0","1","null","null","6","null","null","6","13.15","15.62","1","1013.76","1","40.484894","17.200353"],
    [1729,"2023-02-06 00:00:00","3","taranto","4.02","4.14","4.2","1","40.86","42.66","44.01","1","0.0","1","null","null","6","null","null","6","12.93","15.11","1","1013.75","1","40.484894","17.200353"],
    [1730,"2023-02-06 00:30:00","3","taranto","3.99","4.14","4.26","1","41.88","42.65","43.19","1","0.0","1","null","null","6","null","null","6","12.97","14.29","1","1013.51","1","40.484894","17.200353"],
    [1731,"2023-02-06 01:00:00","3","taranto","4.1","4.15","4.23","1","36.93","38.62","40.59","1","0.0","1","null","null","6","null","null","6","12.91","14.61","1","1013.52","1","40.484894","17.200353"],
    [1732,"2023-02-06 01:30:00","3","taranto","3.63","3.88","4.15","1","38.97","39.84","40.78","1","0.0","1","null","null","6","null","null","6","12.38","14.29","1","1013.79","1","40.484894","17.200353"],
    [1733,"2023-02-06 02:00:00","3","taranto","3.63","3.7","3.75","1","39.9","40.72","41.74","1","0.0","1","null","null","6","null","null","6","12.98","15.92","1","1013.93","1","40.484894","17.200353"],
    [1734,"2023-02-06 02:30:00","3","taranto","3.67","3.78","3.94","1","41.83","42.8","43.94","1","0.0","1","null","null","6","null","null","6","12.79","14.29","1","1013.73","1","40.484894","17.200353"],
    [1735,"2023-02-06 03:00:00","3","taranto","3.67","3.75","3.87","1","40.16","40.77","41.57","1","0.0","1","null","null","6","null","null","6","12.5","14.29","1","1013.5","1","40.484894","17.200353"],
    [1736,"2023-02-06 03:30:00","3","taranto","3.65","3.72","3.86","1","40.69","41.3","41.52","1","0.0","1","null","null","6","null","null","6","12.47","14.19","1","1013.58","1","40.484894","17.200353"],
    [1737,"2023-02-06 04:00:00","3","taranto","3.65","3.68","3.73","1","41.17","41.63","42.08","1","0.0","1","null","null","6","null","null","6","12.82","15.01","1","1013.82","1","40.484894","17.200353"],
    [1738,"2023-02-06 04:30:00","3","taranto","3.61","3.7","3.84","1","41.6","43.28","44.45","1","0.0","1","null","null","6","null","null","6","12.85","14.61","1","1013.78","1","40.484894","17.200353"],
    [1739,"2023-02-06 05:00:00","3","taranto","3.74","3.84","3.94","1","40.3","41.89","44.87","1","0.0","1","null","null","6","null","null","6","12.84","14.39","1","1013.86","1","40.484894","17.200353"],
    [1740,"2023-02-06 05:30:00","3","taranto","3.53","3.68","3.77","1","38.61","39.77","40.57","1","0.0","1","null","null","6","null","null","6","12.78","14.81","1","1014.04","1","40.484894","17.200353"],
    [1741,"2023-02-06 06:00:00","3","taranto","3.41","3.51","3.63","1","38.22","38.74","39.34","1","0.0","1","null","null","6","null","null","6","12.9","14.5","1","1014.22","1","40.484894","17.200353"],
    [1742,"2023-02-06 06:30:00","3","taranto","3.24","3.38","3.48","1","37.48","38.27","39.47","1","0.0","1","null","null","6","null","null","6","13.14","15.71","1","1014.33","1","40.484894","17.200353"],
    [1743,"2023-02-06 07:00:00","3","taranto","3.0","3.14","3.31","1","39.0","39.69","39.99","1","0.0","1","null","null","6","null","null","6","17.89","22.78","1","1014.29","1","40.484894","17.200353"],
    [1744,"2023-02-06 07:30:00","3","taranto","3.02","3.12","3.19","1","39.62","40.08","40.6","1","0.0","1","null","null","6","null","null","6","29.32","36.01","1","1014.46","1","40.484894","17.200353"],
    [1745,"2023-02-06 08:00:00","3","taranto","3.15","3.34","3.62","1","40.42","40.86","41.29","1","0.0","1","null","null","6","null","null","6","53.48","63.87","1","1014.56","1","40.484894","17.200353"],
    [1746,"2023-02-06 08:30:00","3","taranto","3.6","3.79","3.99","1","37.96","38.99","40.38","1","0.0","1","null","null","6","null","null","6","82.35","100.82","1","1014.66","1","40.484894","17.200353"],
    [1747,"2023-02-06 09:00:00","3","taranto","3.22","3.78","4.06","1","39.79","45.16","52.9","1","0.0","1","null","null","6","null","null","6","97.93","142.01","1","1015.17","1","40.484894","17.200353"],
    [1748,"2023-02-06 09:30:00","3","taranto","3.21","3.61","4.08","1","45.48","50.77","53.09","1","0.0","1","null","null","6","null","null","6","202.29","521.98","1","1015.47","1","40.484894","17.200353"],
    [1749,"2023-02-06 10:00:00","3","taranto","4.1","4.28","4.56","1","33.97","39.59","46.14","1","0.0","1","null","null","6","null","null","6","216.0","531.37","1","1015.36","1","40.484894","17.200353"],
    [1750,"2023-02-06 10:30:00","3","taranto","4.59","5.21","5.7","1","30.96","32.83","34.4","1","0.0","1","null","null","6","null","null","6","440.23","624.45","1","1015.28","1","40.484894","17.200353"],
    [1751,"2023-02-06 11:00:00","3","taranto","5.46","5.99","6.26","1","30.39","32.65","35.25","1","0.0","1","null","null","6","null","null","6","439.11","651.5","1","1015.14","1","40.484894","17.200353"],
    [1752,"2023-02-06 11:30:00","3","taranto","5.04","5.13","5.42","1","34.28","34.97","35.89","1","0.0","1","null","null","6","null","null","6","266.05","323.11","1","1014.99","1","40.484894","17.200353"],
    [1753,"2023-02-06 12:00:00","3","taranto","5.16","5.34","5.52","1","28.04","30.95","33.65","1","0.0","1","null","null","6","null","null","6","267.33","552.37","1","1014.64","1","40.484894","17.200353"],
    [1754,"2023-02-06 12:30:00","3","taranto","5.22","5.37","5.47","1","31.07","32.59","34.29","1","0.0","1","null","null","6","null","null","6","265.97","724.88","1","1014.48","1","40.484894","17.200353"],
    [1755,"2023-02-06 13:00:00","3","taranto","5.0","5.08","5.22","1","33.0","34.26","35.73","1","0.0","1","null","null","6","null","null","6","209.4","235.18","1","1014.35","1","40.484894","17.200353"],
    [1756,"2023-02-06 13:30:00","3","taranto","4.78","4.98","5.26","1","33.02","35.0","38.06","1","0.0","1","null","null","6","null","null","6","197.15","240.84","1","1014.1","1","40.484894","17.200353"],
    [1757,"2023-02-06 14:00:00","3","taranto","4.59","4.7","4.86","1","38.09","40.28","43.53","1","0.0","1","null","null","6","null","null","6","141.57","185.5","1","1014.1","1","40.484894","17.200353"],
    [1758,"2023-02-06 14:30:00","3","taranto","4.01","4.42","4.76","1","41.23","43.71","48.46","1","0.0","1","null","null","6","null","null","6","136.12","192.08","1","1014.36","1","40.484894","17.200353"],
    [1759,"2023-02-06 15:00:00","3","taranto","3.92","4.05","4.15","1","48.24","49.34","50.41","1","0.0","1","null","null","6","null","null","6","144.74","199.24","1","1014.36","1","40.484894","17.200353"],
    [1760,"2023-02-06 15:30:00","3","taranto","4.08","4.24","4.39","1","42.78","45.61","49.05","1","0.0","1","null","null","6","null","null","6","134.63","145.34","1","1014.07","1","40.484894","17.200353"],
    [1761,"2023-02-06 16:00:00","3","taranto","4.26","4.34","4.41","1","41.01","42.13","43.41","1","0.0","1","null","null","6","null","null","6","104.2","130.9","1","1014.05","1","40.484894","17.200353"],
    [1762,"2023-02-06 16:30:00","3","taranto","4.16","4.26","4.35","1","41.45","43.05","44.8","1","0.0","1","null","null","6","null","null","6","57.92","81.12","1","1014.17","1","40.484894","17.200353"],
    [1763,"2023-02-06 17:00:00","3","taranto","3.98","4.1","4.25","1","44.1","44.88","45.6","1","0.0","1","null","null","6","null","null","6","26.44","37.22","1","1014.36","1","40.484894","17.200353"],
    [1764,"2023-02-06 17:30:00","3","taranto","4.02","4.09","4.19","1","43.19","43.99","45.17","1","0.0","1","null","null","6","null","null","6","13.22","15.92","1","1014.65","1","40.484894","17.200353"],
    [1765,"2023-02-06 18:00:00","3","taranto","4.2","4.32","4.43","1","42.83","43.64","44.31","1","0.0","1","null","null","6","null","null","6","12.75","14.81","1","1014.93","1","40.484894","17.200353"],
    [1766,"2023-02-06 18:30:00","3","taranto","3.7","4.01","4.3","1","44.04","45.53","47.11","1","0.0","1","null","null","6","null","null","6","12.95","14.61","1","1015.05","1","40.484894","17.200353"],
    [1767,"2023-02-06 19:00:00","3","taranto","3.65","3.68","3.72","1","47.05","47.71","48.41","1","0.0","1","null","null","6","null","null","6","12.76","15.11","1","1015.08","1","40.484894","17.200353"],
    [1768,"2023-02-06 19:30:00","3","taranto","3.49","3.6","3.71","1","46.76","47.82","48.75","1","0.0","1","null","null","6","null","null","6","12.61","14.5","1","1015.05","1","40.484894","17.200353"],
    [1769,"2023-02-06 20:00:00","3","taranto","3.65","3.76","3.91","1","44.53","46.1","47.24","1","0.0","1","null","null","6","null","null","6","12.64","14.0","1","1015.25","1","40.484894","17.200353"],
    [1770,"2023-02-06 20:30:00","3","taranto","3.8","3.99","4.1","1","44.06","45.7","47.57","1","0.0","1","null","null","6","null","null","6","12.73","15.01","1","1015.56","1","40.484894","17.200353"],
    [1771,"2023-02-06 21:00:00","3","taranto","4.08","4.18","4.25","1","39.79","41.52","43.79","1","0.0","1","null","null","6","null","null","6","12.75","14.5","1","1015.65","1","40.484894","17.200353"],
    [1772,"2023-02-06 21:30:00","3","taranto","3.98","4.14","4.26","1","39.17","40.03","40.87","1","0.0","1","null","null","6","null","null","6","12.93","14.61","1","1015.66","1","40.484894","17.200353"],
    [1773,"2023-02-06 22:00:00","3","taranto","3.98","4.13","4.25","1","39.03","39.49","40.07","1","0.0","1","null","null","6","null","null","6","12.86","15.21","1","1015.75","1","40.484894","17.200353"],
    [1774,"2023-02-06 22:30:00","3","taranto","4.12","4.34","4.5","1","40.1","40.46","41.11","1","0.0","1","null","null","6","null","null","6","13.13","15.5","1","1015.82","1","40.484894","17.200353"],
    [1775,"2023-02-06 23:00:00","3","taranto","4.44","4.56","4.67","1","40.99","41.92","42.34","1","0.0","1","null","null","6","null","null","6","12.97","15.21","1","1015.89","1","40.484894","17.200353"],
    [1776,"2023-02-06 23:30:00","3","taranto","4.56","4.6","4.67","1","41.72","42.38","43.17","1","0.0","1","null","null","6","null","null","6","12.86","15.92","1","1016.06","1","40.484894","17.200353"],
    [1777,"2023-02-07 00:00:00","3","taranto","4.54","4.63","4.73","1","39.98","41.34","42.78","1","0.0","1","null","null","6","null","null","6","12.58","14.9","1","1016.15","1","40.484894","17.200353"],
    [1778,"2023-02-07 00:30:00","3","taranto","4.57","4.65","4.71","1","39.18","39.83","40.41","1","0.0","1","null","null","6","null","null","6","13.05","15.71","1","1016.27","1","40.484894","17.200353"],
    [1779,"2023-02-07 01:00:00","3","taranto","4.45","4.54","4.62","1","39.57","41.25","43.03","1","0.0","1","null","null","6","null","null","6","12.71","14.09","1","1016.41","1","40.484894","17.200353"],
    [1780,"2023-02-07 01:30:00","3","taranto","4.23","4.38","4.51","1","41.19","41.89","43.67","1","0.0","1","null","null","6","null","null","6","12.93","14.81","1","1016.56","1","40.484894","17.200353"],
    [1781,"2023-02-07 02:00:00","3","taranto","4.01","4.13","4.27","1","41.53","42.04","42.6","1","0.0","1","null","null","6","null","null","6","12.67","14.29","1","1016.77","1","40.484894","17.200353"],
    [1782,"2023-02-07 02:30:00","3","taranto","3.85","3.93","4.0","1","41.92","42.46","43.21","1","0.0","1","null","null","6","null","null","6","12.5","13.7","1","1016.71","1","40.484894","17.200353"],
    [1783,"2023-02-07 03:00:00","3","taranto","3.99","4.24","4.39","1","42.37","43.02","43.89","1","0.0","1","null","null","6","null","null","6","13.12","14.7","1","1016.69","1","40.484894","17.200353"],
    [1784,"2023-02-07 03:30:00","3","taranto","4.37","4.44","4.5","1","42.53","43.61","44.54","1","0.0","1","null","null","6","null","null","6","13.19","15.11","1","1016.6","1","40.484894","17.200353"],
    [1785,"2023-02-07 04:00:00","3","taranto","4.4","4.47","4.55","1","44.35","44.68","45.25","1","0.0","1","null","null","6","null","null","6","12.6","14.61","1","1016.75","1","40.484894","17.200353"],
    [1786,"2023-02-07 04:30:00","3","taranto","4.08","4.29","4.53","1","43.78","44.52","45.04","1","0.0","1","null","null","6","null","null","6","12.82","15.21","1","1016.73","1","40.484894","17.200353"],
    [1787,"2023-02-07 05:00:00","3","taranto","3.7","3.91","4.07","1","43.51","44.49","45.34","1","0.0","1","null","null","6","null","null","6","12.86","14.7","1","1017.05","1","40.484894","17.200353"],
    [1788,"2023-02-07 05:30:00","3","taranto","3.63","3.68","3.72","1","43.02","43.73","44.24","1","0.0","1","null","null","6","null","null","6","12.43","14.39","1","1017.3","1","40.484894","17.200353"],
    [1789,"2023-02-07 06:00:00","3","taranto","3.65","3.7","3.75","1","43.33","43.87","44.67","1","0.0","1","null","null","6","null","null","6","12.47","14.29","1","1017.54","1","40.484894","17.200353"],
    [1790,"2023-02-07 06:30:00","3","taranto","3.6","3.69","3.75","1","43.34","43.86","44.81","1","0.0","1","null","null","6","null","null","6","13.31","15.5","1","1017.97","1","40.484894","17.200353"],
    [1791,"2023-02-07 07:00:00","3","taranto","3.65","3.7","3.74","1","41.8","43.05","43.88","1","0.0","1","null","null","6","null","null","6","19.82","25.91","1","1018.18","1","40.484894","17.200353"],
    [1792,"2023-02-07 07:30:00","3","taranto","3.72","3.81","3.91","1","41.52","43.3","44.48","1","0.0","1","null","null","6","null","null","6","36.15","56.6","1","1018.47","1","40.484894","17.200353"],
    [1793,"2023-02-07 08:00:00","3","taranto","3.9","4.53","5.09","1","39.03","40.67","43.08","1","0.0","1","null","null","6","null","null","6","162.09","202.88","1","1018.62","1","40.484894","17.200353"],
    [1794,"2023-02-07 08:30:00","3","taranto","5.14","5.67","6.06","1","37.87","38.58","39.14","1","0.0","1","null","null","6","null","null","6","244.62","282.43","1","1018.61","1","40.484894","17.200353"],
    [1795,"2023-02-07 09:00:00","3","taranto","6.13","6.38","6.57","1","38.46","39.7","41.16","1","0.0","1","null","null","6","null","null","6","298.74","439.2","1","1018.91","1","40.484894","17.200353"],
    [1796,"2023-02-07 09:30:00","3","taranto","3.74","5.11","6.2","1","41.21","52.11","65.66","1","0.0","1","null","null","6","null","null","6","100.41","141.8","1","1019.19","1","40.484894","17.200353"],
    [1797,"2023-02-07 10:00:00","3","taranto","3.31","3.83","4.93","1","63.64","68.42","71.99","1","0.0","1","null","null","6","null","null","6","317.83","496.04","1","1019.44","1","40.484894","17.200353"],
    [1798,"2023-02-07 10:30:00","3","taranto","5.0","6.01","6.54","1","51.98","56.13","64.17","1","0.0","1","null","null","6","null","null","6","546.65","603.54","1","1019.45","1","40.484894","17.200353"],
    [1799,"2023-02-07 11:00:00","3","taranto","5.97","6.25","6.58","1","47.86","50.91","52.97","1","0.0","1","null","null","6","null","null","6","382.8","626.26","1","1019.26","1","40.484894","17.200353"],
    [1800,"2023-02-07 11:30:00","3","taranto","6.16","6.55","6.78","1","39.45","45.11","48.76","1","0.0","1","null","null","6","null","null","6","320.62","760.53","1","1019.03","1","40.484894","17.200353"],
    [1801,"2023-02-07 12:00:00","3","taranto","5.87","6.11","6.51","1","37.68","38.8","39.95","1","0.0","1","null","null","6","null","null","6","216.88","339.26","1","1018.87","1","40.484894","17.200353"],
    [1802,"2023-02-07 12:30:00","3","taranto","5.77","5.97","6.21","1","37.5","38.27","38.9","1","0.0","1","null","null","6","null","null","6","220.37","567.41","1","1018.68","1","40.484894","17.200353"],
    [1803,"2023-02-07 13:00:00","3","taranto","6.16","6.37","7.09","1","35.7","36.95","37.86","1","0.0","1","null","null","6","null","null","6","370.07","723.48","1","1018.51","1","40.484894","17.200353"],
    [1804,"2023-02-07 13:30:00","3","taranto","6.6","6.89","7.19","1","32.66","34.82","36.32","1","0.0","1","null","null","6","null","null","6","331.73","625.96","1","1018.24","1","40.484894","17.200353"],
    [1805,"2023-02-07 14:00:00","3","taranto","6.81","7.19","7.48","1","31.27","33.14","34.54","1","0.0","1","null","null","6","null","null","6","455.37","532.17","1","1018.33","1","40.484894","17.200353"],
    [1806,"2023-02-07 14:30:00","3","taranto","6.75","7.09","7.44","1","31.18","32.45","34.51","1","0.0","1","null","null","6","null","null","6","453.87","556.2","1","1018.58","1","40.484894","17.200353"],
    [1807,"2023-02-07 15:00:00","3","taranto","6.52","6.76","6.98","1","33.42","34.8","36.19","1","0.0","1","null","null","6","null","null","6","303.58","460.7","1","1018.59","1","40.484894","17.200353"],
    [1808,"2023-02-07 15:30:00","3","taranto","6.7","6.78","6.91","1","32.93","33.7","35.2","1","0.0","1","null","null","6","null","null","6","313.26","363.89","1","1018.55","1","40.484894","17.200353"],
    [1809,"2023-02-07 16:00:00","3","taranto","6.47","6.68","6.98","1","29.94","32.8","35.0","1","0.0","1","null","null","6","null","null","6","195.93","254.97","1","1018.5","1","40.484894","17.200353"],
    [1810,"2023-02-07 16:30:00","3","taranto","5.57","6.04","6.47","1","30.09","31.98","34.71","1","0.0","1","null","null","6","null","null","6","95.19","156.14","1","1018.49","1","40.484894","17.200353"],
    [1811,"2023-02-07 17:00:00","3","taranto","5.14","5.28","5.5","1","34.8","36.11","37.12","1","0.0","1","null","null","6","null","null","6","23.56","30.66","1","1018.82","1","40.484894","17.200353"],
    [1812,"2023-02-07 17:30:00","3","taranto","5.04","5.12","5.22","1","36.25","36.96","37.88","1","0.0","1","null","null","6","null","null","6","13.62","16.31","1","1019.04","1","40.484894","17.200353"],
    [1813,"2023-02-07 18:00:00","3","taranto","5.05","5.12","5.16","1","37.08","37.63","38.44","1","0.0","1","null","null","6","null","null","6","12.61","14.29","1","1019.23","1","40.484894","17.200353"],
    [1814,"2023-02-07 18:30:00","3","taranto","5.03","5.11","5.21","1","37.53","38.57","39.62","1","0.0","1","null","null","6","null","null","6","12.57","14.29","1","1019.43","1","40.484894","17.200353"],
    [1815,"2023-02-07 19:00:00","3","taranto","4.76","4.9","5.05","1","37.25","38.63","39.82","1","0.0","1","null","null","6","null","null","6","12.84","15.21","1","1019.36","1","40.484894","17.200353"],
    [1816,"2023-02-07 19:30:00","3","taranto","4.69","4.8","4.97","1","38.08","39.21","39.9","1","0.0","1","null","null","6","null","null","6","12.69","14.39","1","1019.28","1","40.484894","17.200353"],
    [1817,"2023-02-07 20:00:00","3","taranto","4.6","4.84","4.98","1","38.45","41.19","44.48","1","0.0","1","null","null","6","null","null","6","12.53","14.29","1","1019.27","1","40.484894","17.200353"],
    [1818,"2023-02-07 20:30:00","3","taranto","4.59","4.72","4.87","1","41.43","43.29","45.29","1","0.0","1","null","null","6","null","null","6","12.64","13.89","1","1019.15","1","40.484894","17.200353"],
    [1819,"2023-02-07 21:00:00","3","taranto","4.8","4.96","5.04","1","40.75","42.55","46.18","1","0.0","1","null","null","6","null","null","6","12.97","15.31","1","1019.02","1","40.484894","17.200353"],
    [1820,"2023-02-07 21:30:00","3","taranto","4.63","4.76","4.9","1","43.98","45.89","48.27","1","0.0","1","null","null","6","null","null","6","12.72","15.5","1","1018.96","1","40.484894","17.200353"],
    [1821,"2023-02-07 22:00:00","3","taranto","4.78","4.96","5.05","1","41.45","42.76","44.1","1","0.0","1","null","null","6","null","null","6","12.71","15.01","1","1018.88","1","40.484894","17.200353"],
    [1822,"2023-02-07 22:30:00","3","taranto","4.99","5.05","5.12","1","42.17","42.82","43.26","1","0.0","1","null","null","6","null","null","6","12.82","14.5","1","1018.92","1","40.484894","17.200353"],
    [1823,"2023-02-07 23:00:00","3","taranto","5.05","5.12","5.22","1","40.65","41.67","42.58","1","0.0","1","null","null","6","null","null","6","12.47","14.81","1","1018.85","1","40.484894","17.200353"],
    [1824,"2023-02-07 23:30:00","3","taranto","4.76","5.12","5.26","1","40.99","41.77","42.78","1","0.0","1","null","null","6","null","null","6","12.58","14.29","1","1018.98","1","40.484894","17.200353"],
    [1825,"2023-02-08 00:00:00","3","taranto","4.39","4.54","4.76","1","42.86","43.43","44.34","1","0.0","1","null","null","6","null","null","6","12.37","14.09","1","1018.95","1","40.484894","17.200353"],
    [1826,"2023-02-08 00:30:00","3","taranto","4.58","4.62","4.71","1","43.19","43.63","44.3","1","0.0","1","null","null","6","null","null","6","12.66","14.19","1","1018.78","1","40.484894","17.200353"],
    [1827,"2023-02-08 01:00:00","3","taranto","4.6","4.8","4.97","1","39.26","42.2","44.06","1","0.0","1","null","null","6","null","null","6","12.54","14.5","1","1018.75","1","40.484894","17.200353"],
    [1828,"2023-02-08 01:30:00","3","taranto","4.63","4.77","5.04","1","35.58","39.84","42.98","1","0.0","1","null","null","6","null","null","6","12.75","15.01","1","1018.78","1","40.484894","17.200353"],
    [1829,"2023-02-08 02:00:00","3","taranto","4.06","4.36","4.73","1","35.34","36.03","36.73","1","0.0","1","null","null","6","null","null","6","12.78","14.9","1","1018.87","1","40.484894","17.200353"],
    [1830,"2023-02-08 02:30:00","3","taranto","3.97","4.1","4.25","1","36.28","36.77","37.27","1","0.0","1","null","null","6","null","null","6","12.69","14.7","1","1018.83","1","40.484894","17.200353"],
    [1831,"2023-02-08 03:00:00","3","taranto","4.27","4.32","4.42","1","36.97","37.35","37.82","1","0.0","1","null","null","6","null","null","6","12.57","14.61","1","1018.57","1","40.484894","17.200353"],
    [1832,"2023-02-08 03:30:00","3","taranto","4.43","4.57","4.66","1","36.2","36.92","37.98","1","0.0","1","null","null","6","null","null","6","12.68","15.5","1","1018.49","1","40.484894","17.200353"],
    [1833,"2023-02-08 04:00:00","3","taranto","4.22","4.43","4.63","1","37.27","39.07","40.09","1","0.0","1","null","null","6","null","null","6","13.29","15.31","1","1018.37","1","40.484894","17.200353"],
    [1834,"2023-02-08 04:30:00","3","taranto","4.27","4.39","4.49","1","38.4","38.99","39.65","1","0.0","1","null","null","6","null","null","6","12.68","14.0","1","1018.27","1","40.484894","17.200353"],
    [1835,"2023-02-08 05:00:00","3","taranto","4.2","4.28","4.35","1","39.4","39.59","39.83","1","0.0","1","null","null","6","null","null","6","12.97","15.11","1","1018.28","1","40.484894","17.200353"],
    [1836,"2023-02-08 05:30:00","3","taranto","3.5","3.82","4.28","1","39.79","41.69","43.23","1","0.0","1","null","null","6","null","null","6","12.42","14.29","1","1018.25","1","40.484894","17.200353"],
    [1837,"2023-02-08 06:00:00","3","taranto","3.21","3.38","3.53","1","42.96","43.49","44.14","1","0.0","1","null","null","6","null","null","6","12.75","15.5","1","1018.23","1","40.484894","17.200353"],
    [1838,"2023-02-08 06:30:00","3","taranto","2.99","3.06","3.18","1","44.19","44.78","45.41","1","0.0","1","null","null","6","null","null","6","13.25","16.41","1","1018.23","1","40.484894","17.200353"],
    [1839,"2023-02-08 07:00:00","3","taranto","2.96","3.49","4.13","1","42.86","44.02","45.75","1","0.0","1","null","null","6","null","null","6","22.38","35.19","1","1018.21","1","40.484894","17.200353"],
    [1840,"2023-02-08 07:30:00","3","taranto","4.1","4.46","4.92","1","41.28","42.29","42.82","1","0.0","1","null","null","6","null","null","6","87.22","127.37","1","1018.29","1","40.484894","17.200353"],
    [1841,"2023-02-08 08:00:00","3","taranto","4.97","5.24","5.53","1","41.09","41.36","41.69","1","0.0","1","null","null","6","null","null","6","168.19","206.61","1","1018.43","1","40.484894","17.200353"],
    [1842,"2023-02-08 08:30:00","3","taranto","5.57","6.31","6.95","1","39.77","40.83","41.66","1","0.0","1","null","null","6","null","null","6","244.46","282.12","1","1018.54","1","40.484894","17.200353"],
    [1843,"2023-02-08 09:00:00","3","taranto","6.97","7.42","7.82","1","37.06","38.8","40.18","1","0.0","1","null","null","6","null","null","6","323.11","358.85","1","1018.69","1","40.484894","17.200353"],
    [1844,"2023-02-08 09:30:00","3","taranto","7.74","7.88","8.11","1","35.93","36.47","37.18","1","0.0","1","null","null","6","null","null","6","392.98","423.45","1","1018.99","1","40.484894","17.200353"],
    [1845,"2023-02-08 10:00:00","3","taranto","8.1","8.46","9.19","1","35.15","36.4","37.36","1","0.0","1","null","null","6","null","null","6","455.6","488.87","1","1019.07","1","40.484894","17.200353"],
    [1846,"2023-02-08 10:30:00","3","taranto","8.69","8.92","9.33","1","33.69","35.08","36.4","1","0.0","1","null","null","6","null","null","6","515.14","543.79","1","1019.15","1","40.484894","17.200353"],
    [1847,"2023-02-08 11:00:00","3","taranto","8.4","8.87","9.08","1","33.39","34.03","35.02","1","0.0","1","null","null","6","null","null","6","448.7","595.47","1","1019.2","1","40.484894","17.200353"],
    [1848,"2023-02-08 11:30:00","3","taranto","8.44","8.79","9.55","1","32.3","33.22","33.82","1","0.0","1","null","null","6","null","null","6","507.55","719.64","1","1019.04","1","40.484894","17.200353"],
    [1849,"2023-02-08 12:00:00","3","taranto","8.59","9.08","9.78","1","32.37","33.6","34.52","1","0.0","1","null","null","6","null","null","6","447.45","684.71","1","1018.76","1","40.484894","17.200353"],
    [1850,"2023-02-08 12:30:00","3","taranto","9.01","9.37","9.75","1","32.03","32.87","33.6","1","0.0","1","null","null","6","null","null","6","510.08","618.89","1","1018.51","1","40.484894","17.200353"],
    [1851,"2023-02-08 13:00:00","3","taranto","8.28","8.74","9.56","1","32.31","33.17","34.51","1","0.0","1","null","null","6","null","null","6","280.47","434.96","1","1018.35","1","40.484894","17.200353"],
    [1852,"2023-02-08 13:30:00","3","taranto","8.31","8.52","8.76","1","32.95","33.68","34.55","1","0.0","1","null","null","6","null","null","6","306.42","422.24","1","1018.19","1","40.484894","17.200353"],
    [1853,"2023-02-08 14:00:00","3","taranto","8.5","8.8","9.0","1","32.2","33.63","34.97","1","0.0","1","null","null","6","null","null","6","356.07","442.84","1","1018.22","1","40.484894","17.200353"],
    [1854,"2023-02-08 14:30:00","3","taranto","8.36","8.63","8.83","1","32.91","33.8","34.93","1","0.0","1","null","null","6","null","null","6","293.6","397.71","1","1018.27","1","40.484894","17.200353"],
    [1855,"2023-02-08 15:00:00","3","taranto","8.06","8.24","8.54","1","33.24","34.25","35.26","1","0.0","1","null","null","6","null","null","6","263.17","365.91","1","1018.27","1","40.484894","17.200353"],
    [1856,"2023-02-08 15:30:00","3","taranto","7.5","8.0","8.57","1","33.8","35.01","36.18","1","0.0","1","null","null","6","null","null","6","145.34","352.49","1","1018.25","1","40.484894","17.200353"],
    [1857,"2023-02-08 16:00:00","3","taranto","7.21","7.38","7.55","1","35.15","35.85","36.28","1","0.0","1","null","null","6","null","null","6","113.17","174.81","1","1018.3","1","40.484894","17.200353"],
    [1858,"2023-02-08 16:30:00","3","taranto","6.73","6.96","7.22","1","35.36","35.98","36.66","1","0.0","1","null","null","6","null","null","6","49.93","74.26","1","1018.35","1","40.484894","17.200353"],
    [1859,"2023-02-08 17:00:00","3","taranto","6.32","6.56","6.75","1","35.93","36.49","36.97","1","0.0","1","null","null","6","null","null","6","23.67","36.01","1","1018.37","1","40.484894","17.200353"],
    [1860,"2023-02-08 17:30:00","3","taranto","6.22","6.28","6.34","1","36.09","36.77","37.29","1","0.0","1","null","null","6","null","null","6","14.33","17.22","1","1018.33","1","40.484894","17.200353"],
    [1861,"2023-02-08 18:00:00","3","taranto","6.22","6.27","6.34","1","37.0","38.49","40.03","1","0.0","1","null","null","6","null","null","6","13.31","15.71","1","1018.55","1","40.484894","17.200353"],
    [1862,"2023-02-08 18:30:00","3","taranto","6.22","6.29","6.38","1","40.01","41.71","43.22","1","0.0","1","null","null","6","null","null","6","13.04","14.61","1","1018.7","1","40.484894","17.200353"],
    [1863,"2023-02-08 19:00:00","3","taranto","6.1","6.18","6.27","1","42.4","43.25","43.88","1","0.0","1","null","null","6","null","null","6","13.04","15.5","1","1018.75","1","40.484894","17.200353"],
    [1864,"2023-02-08 19:30:00","3","taranto","5.9","6.07","6.18","1","43.23","43.73","44.52","1","0.0","1","null","null","6","null","null","6","13.14","14.9","1","1018.88","1","40.484894","17.200353"],
    [1865,"2023-02-08 20:00:00","3","taranto","5.83","5.91","5.97","1","44.49","44.9","45.21","1","0.0","1","null","null","6","null","null","6","13.17","15.82","1","1018.79","1","40.484894","17.200353"],
    [1866,"2023-02-08 20:30:00","3","taranto","5.84","5.92","5.98","1","44.27","44.84","45.4","1","0.0","1","null","null","6","null","null","6","13.5","16.22","1","1018.59","1","40.484894","17.200353"],
    [1867,"2023-02-08 21:00:00","3","taranto","5.91","6.01","6.08","1","45.33","45.66","45.96","1","0.0","1","null","null","6","null","null","6","13.29","16.01","1","1018.74","1","40.484894","17.200353"],
    [1868,"2023-02-08 21:30:00","3","taranto","6.02","6.14","6.25","1","44.13","45.05","45.72","1","0.0","1","null","null","6","null","null","6","12.66","14.39","1","1018.86","1","40.484894","17.200353"],
    [1869,"2023-02-08 22:00:00","3","taranto","5.89","6.05","6.2","1","44.03","44.8","45.82","1","0.0","1","null","null","6","null","null","6","13.04","14.7","1","1018.97","1","40.484894","17.200353"],
    [1870,"2023-02-08 22:30:00","3","taranto","5.85","5.9","5.95","1","45.8","46.2","46.47","1","0.0","1","null","null","6","null","null","6","12.82","14.7","1","1018.98","1","40.484894","17.200353"],
    [1871,"2023-02-08 23:00:00","3","taranto","5.89","6.0","6.09","1","45.74","46.03","46.38","1","0.0","1","null","null","6","null","null","6","13.18","14.9","1","1018.96","1","40.484894","17.200353"],
    [1872,"2023-02-08 23:30:00","3","taranto","6.01","6.04","6.09","1","44.48","45.28","45.94","1","0.0","1","null","null","6","null","null","6","13.31","15.01","1","1018.81","1","40.484894","17.200353"],
    [1873,"2023-02-09 00:00:00","3","taranto","6.05","6.14","6.2","1","41.98","43.31","44.58","1","0.0","1","null","null","6","null","null","6","13.26","15.71","1","1018.47","1","40.484894","17.200353"],
    [1874,"2023-02-09 00:30:00","3","taranto","6.13","6.21","6.31","1","41.48","41.75","42.04","1","0.0","1","null","null","6","null","null","6","13.41","16.12","1","1018.12","1","40.484894","17.200353"],
    [1875,"2023-02-09 01:00:00","3","taranto","6.11","6.25","6.35","1","41.69","41.92","42.29","1","0.0","1","null","null","6","null","null","6","13.12","15.31","1","1017.92","1","40.484894","17.200353"],
    [1876,"2023-02-09 01:30:00","3","taranto","6.31","6.42","6.51","1","42.28","42.71","43.61","1","0.0","1","null","null","6","null","null","6","13.39","16.31","1","1017.91","1","40.484894","17.200353"],
    [1877,"2023-02-09 02:00:00","3","taranto","6.44","6.49","6.54","1","43.66","44.58","45.47","1","0.0","1","null","null","6","null","null","6","13.43","15.62","1","1017.76","1","40.484894","17.200353"],
    [1878,"2023-02-09 02:30:00","3","taranto","6.41","6.47","6.53","1","45.47","45.83","46.03","1","0.0","1","null","null","6","null","null","6","13.49","16.01","1","1017.56","1","40.484894","17.200353"],
    [1879,"2023-02-09 03:00:00","3","taranto","6.36","6.41","6.47","1","45.96","46.16","46.35","1","0.0","1","null","null","6","null","null","6","13.5","15.11","1","1017.51","1","40.484894","17.200353"],
    [1880,"2023-02-09 03:30:00","3","taranto","6.3","6.35","6.42","1","45.89","46.04","46.17","1","0.0","1","null","null","6","null","null","6","13.37","15.62","1","1017.43","1","40.484894","17.200353"],
    [1881,"2023-02-09 04:00:00","3","taranto","6.1","6.2","6.3","1","45.95","46.17","46.39","1","0.0","1","null","null","6","null","null","6","13.08","14.61","1","1017.48","1","40.484894","17.200353"],
    [1882,"2023-02-09 04:30:00","3","taranto","5.96","6.05","6.11","1","46.15","46.59","46.82","1","0.0","1","null","null","6","null","null","6","13.11","14.5","1","1017.43","1","40.484894","17.200353"],
    [1883,"2023-02-09 05:00:00","3","taranto","5.96","6.02","6.09","1","46.3","46.51","46.92","1","0.0","1","null","null","6","null","null","6","13.41","15.82","1","1017.46","1","40.484894","17.200353"],
    [1884,"2023-02-09 05:30:00","3","taranto","5.94","5.98","6.03","1","45.88","46.35","46.71","1","0.0","1","null","null","6","null","null","6","12.76","14.7","1","1017.53","1","40.484894","17.200353"],
    [1885,"2023-02-09 06:00:00","3","taranto","5.89","5.95","6.03","1","45.86","46.42","46.75","1","0.0","1","null","null","6","null","null","6","12.86","15.31","1","1017.68","1","40.484894","17.200353"],
    [1886,"2023-02-09 06:30:00","3","taranto","5.89","5.93","5.99","1","46.13","46.35","46.63","1","0.0","1","null","null","6","null","null","6","13.45","16.12","1","1017.94","1","40.484894","17.200353"],
    [1887,"2023-02-09 07:00:00","3","taranto","5.7","5.84","5.93","1","46.34","46.9","47.7","1","0.0","1","null","null","6","null","null","6","21.29","29.23","1","1018.11","1","40.484894","17.200353"],
    [1888,"2023-02-09 07:30:00","3","taranto","5.63","5.69","5.73","1","47.69","48.1","48.49","1","0.0","1","null","null","6","null","null","6","44.99","66.48","1","1018.35","1","40.484894","17.200353"],
    [1889,"2023-02-09 08:00:00","3","taranto","5.66","5.93","6.27","1","47.21","47.8","48.37","1","0.0","1","null","null","6","null","null","6","113.89","148.67","1","1018.52","1","40.484894","17.200353"],
    [1890,"2023-02-09 08:30:00","3","taranto","6.25","6.38","6.54","1","46.12","46.71","47.31","1","0.0","1","null","null","6","null","null","6","116.65","123.73","1","1018.76","1","40.484894","17.200353"],
    [1891,"2023-02-09 09:00:00","3","taranto","6.48","6.76","7.01","1","46.39","46.9","47.55","1","0.0","1","null","null","6","null","null","6","133.72","157.05","1","1018.81","1","40.484894","17.200353"],
    [1892,"2023-02-09 09:30:00","3","taranto","6.95","7.07","7.15","1","45.19","45.64","46.22","1","0.0","1","null","null","6","null","null","6","129.14","155.03","1","1019.05","1","40.484894","17.200353"],
    [1893,"2023-02-09 10:00:00","3","taranto","7.08","7.22","7.48","1","45.16","45.63","46.26","1","0.0","1","null","null","6","null","null","6","159.2","189.15","1","1019.31","1","40.484894","17.200353"],
    [1894,"2023-02-09 10:30:00","3","taranto","7.41","7.5","7.58","1","43.56","44.25","45.18","1","0.0","1","null","null","6","null","null","6","166.36","179.76","1","1019.53","1","40.484894","17.200353"],
    [1895,"2023-02-09 11:00:00","3","taranto","7.5","7.6","7.74","1","42.62","43.04","43.62","1","0.0","1","null","null","6","null","null","6","180.92","192.88","1","1019.67","1","40.484894","17.200353"],
    [1896,"2023-02-09 11:30:00","3","taranto","7.67","7.98","8.15","1","41.89","42.65","43.28","1","0.0","1","null","null","6","null","null","6","173.89","180.37","1","1019.53","1","40.484894","17.200353"],
    [1897,"2023-02-09 12:00:00","3","taranto","8.08","8.17","8.37","1","41.65","42.21","42.49","1","0.0","1","null","null","6","null","null","6","183.88","194.8","1","1019.29","1","40.484894","17.200353"],
    [1898,"2023-02-09 12:30:00","3","taranto","8.13","8.3","8.48","1","39.4","40.69","41.79","1","0.0","1","null","null","6","null","null","6","211.29","279.5","1","1019.01","1","40.484894","17.200353"],
    [1899,"2023-02-09 13:00:00","3","taranto","8.47","8.79","8.98","1","38.02","38.88","40.39","1","0.0","1","null","null","6","null","null","6","236.72","283.74","1","1018.81","1","40.484894","17.200353"],
    [1900,"2023-02-09 13:30:00","3","taranto","8.69","8.89","9.05","1","38.47","39.79","41.23","1","0.0","1","null","null","6","null","null","6","177.12","210.75","1","1018.81","1","40.484894","17.200353"],
    [1901,"2023-02-09 14:00:00","3","taranto","8.83","8.96","9.08","1","39.9","40.63","41.8","1","0.0","1","null","null","6","null","null","6","132.38","142.41","1","1018.68","1","40.484894","17.200353"],
    [1902,"2023-02-09 14:30:00","3","taranto","8.39","8.56","8.84","1","40.19","41.07","41.65","1","0.0","1","null","null","6","null","null","6","104.97","119.59","1","1018.48","1","40.484894","17.200353"],
    [1903,"2023-02-09 15:00:00","3","taranto","7.99","8.17","8.4","1","40.56","41.29","41.92","1","0.0","1","null","null","6","null","null","6","71.91","84.87","1","1018.42","1","40.484894","17.200353"],
    [1904,"2023-02-09 15:30:00","3","taranto","7.67","7.79","7.96","1","41.07","41.48","42.18","1","0.0","1","null","null","6","null","null","6","62.88","66.29","1","1018.58","1","40.484894","17.200353"],
    [1905,"2023-02-09 16:00:00","3","taranto","7.39","7.61","7.8","1","42.27","43.53","44.58","1","0.0","1","null","null","6","null","null","6","47.47","57.11","1","1018.94","1","40.484894","17.200353"],
    [1906,"2023-02-09 16:30:00","3","taranto","7.23","7.33","7.43","1","43.83","44.2","44.71","1","0.0","1","null","null","6","null","null","6","30.18","38.94","1","1019.01","1","40.484894","17.200353"],
    [1907,"2023-02-09 17:00:00","3","taranto","7.15","7.23","7.32","1","43.79","44.35","44.95","1","0.0","1","null","null","6","null","null","6","17.54","21.47","1","1019.06","1","40.484894","17.200353"],
    [1908,"2023-02-09 17:30:00","3","taranto","7.13","7.2","7.24","1","43.09","43.66","44.22","1","0.0","1","null","null","6","null","null","6","14.08","15.71","1","1019.06","1","40.484894","17.200353"],
    [1909,"2023-02-09 18:00:00","3","taranto","7.18","7.23","7.31","1","44.04","44.98","45.89","1","0.0","1","null","null","6","null","null","6","13.47","14.9","1","1019.27","1","40.484894","17.200353"],
    [1910,"2023-02-09 18:30:00","3","taranto","7.17","7.26","7.37","1","45.69","46.54","47.35","1","0.0","1","null","null","6","null","null","6","13.2","15.31","1","1019.48","1","40.484894","17.200353"],
    [1911,"2023-02-09 19:00:00","3","taranto","6.99","7.16","7.27","1","46.33","46.89","47.67","1","0.0","1","null","null","6","null","null","6","13.45","15.92","1","1019.76","1","40.484894","17.200353"],
    [1912,"2023-02-09 19:30:00","3","taranto","6.94","7.0","7.07","1","45.17","46.03","46.61","1","0.0","1","null","null","6","null","null","6","13.62","15.5","1","1019.83","1","40.484894","17.200353"],
    [1913,"2023-02-09 20:00:00","3","taranto","6.93","7.0","7.07","1","44.39","44.85","45.64","1","0.0","1","null","null","6","null","null","6","13.2","15.71","1","1019.74","1","40.484894","17.200353"],
    [1914,"2023-02-09 20:30:00","3","taranto","6.93","7.1","7.21","1","42.54","43.82","45.76","1","0.0","1","null","null","6","null","null","6","13.42","16.41","1","1019.64","1","40.484894","17.200353"],
    [1915,"2023-02-09 21:00:00","3","taranto","7.15","7.23","7.31","1","43.6","44.41","45.26","1","0.0","1","null","null","6","null","null","6","13.37","15.82","1","1019.67","1","40.484894","17.200353"],
    [1916,"2023-02-09 21:30:00","3","taranto","7.15","7.25","7.33","1","45.09","47.22","48.51","1","0.0","1","null","null","6","null","null","6","13.43","15.5","1","1019.64","1","40.484894","17.200353"],
    [1917,"2023-02-09 22:00:00","3","taranto","7.14","7.23","7.36","1","45.35","47.23","48.85","1","0.0","1","null","null","6","null","null","6","13.5","15.21","1","1019.58","1","40.484894","17.200353"],
    [1918,"2023-02-09 22:30:00","3","taranto","7.18","7.28","7.37","1","42.75","44.7","45.82","1","0.0","1","null","null","6","null","null","6","13.53","15.31","1","1019.4","1","40.484894","17.200353"],
    [1919,"2023-02-09 23:00:00","3","taranto","7.29","7.39","7.48","1","41.84","42.08","42.64","1","0.0","1","null","null","6","null","null","6","13.84","16.12","1","1019.22","1","40.484894","17.200353"],
    [1920,"2023-02-09 23:30:00","3","taranto","7.31","7.37","7.43","1","41.66","41.95","42.23","1","0.0","1","null","null","6","null","null","6","13.94","15.71","1","1019.09","1","40.484894","17.200353"],
    [1921,"2023-02-10 00:00:00","3","taranto","7.34","7.44","7.5","1","39.81","41.18","42.33","1","0.0","1","null","null","6","null","null","6","13.71","15.31","1","1019.09","1","40.484894","17.200353"],
    [1922,"2023-02-10 00:30:00","3","taranto","7.33","7.39","7.44","1","39.39","40.33","41.01","1","0.0","1","null","null","6","null","null","6","13.64","16.01","1","1018.98","1","40.484894","17.200353"],
    [1923,"2023-02-10 01:00:00","3","taranto","7.36","7.47","7.51","1","40.18","40.55","41.17","1","0.0","1","null","null","6","null","null","6","13.89","15.5","1","1018.92","1","40.484894","17.200353"],
    [1924,"2023-02-10 01:30:00","3","taranto","7.45","7.54","7.64","1","40.53","41.07","41.39","1","0.0","1","null","null","6","null","null","6","13.79","15.92","1","1018.85","1","40.484894","17.200353"],
    [1925,"2023-02-10 02:00:00","3","taranto","7.6","7.66","7.72","1","41.23","42.43","44.25","1","0.0","1","null","null","6","null","null","6","13.63","15.92","1","1018.68","1","40.484894","17.200353"],
    [1926,"2023-02-10 02:30:00","3","taranto","7.58","7.65","7.7","1","43.77","44.67","45.4","1","0.0","1","null","null","6","null","null","6","13.6","15.82","1","1018.64","1","40.484894","17.200353"],
    [1927,"2023-02-10 03:00:00","3","taranto","7.54","7.64","7.74","1","45.45","47.73","48.9","1","0.0","1","null","null","6","null","null","6","13.39","15.62","1","1018.46","1","40.484894","17.200353"],
    [1928,"2023-02-10 03:30:00","3","taranto","7.58","7.64","7.69","1","48.36","48.95","49.57","1","0.0","1","null","null","6","null","null","6","13.46","15.62","1","1018.14","1","40.484894","17.200353"],
    [1929,"2023-02-10 04:00:00","3","taranto","7.53","7.62","7.69","1","48.24","48.61","48.95","1","0.0","1","null","null","6","null","null","6","13.14","15.01","1","1018.09","1","40.484894","17.200353"],
    [1930,"2023-02-10 04:30:00","3","taranto","6.74","7.25","7.53","1","48.92","50.05","52.51","1","0.0","1","null","null","6","null","null","6","13.29","16.22","1","1018.1","1","40.484894","17.200353"],
    [1931,"2023-02-10 05:00:00","3","taranto","5.33","5.89","6.64","1","52.94","56.79","59.78","1","0.0","1","null","null","6","null","null","6","13.16","16.01","1","1018.18","1","40.484894","17.200353"],
    [1932,"2023-02-10 05:30:00","3","taranto","5.2","5.37","5.68","1","56.42","59.17","60.94","1","0.0","1","null","null","6","null","null","6","12.75","14.39","1","1018.19","1","40.484894","17.200353"],
    [1933,"2023-02-10 06:00:00","3","taranto","5.48","5.58","5.7","1","55.26","55.85","56.42","1","0.0","1","null","null","6","null","null","6","13.1","14.9","1","1018.11","1","40.484894","17.200353"],
    [1934,"2023-02-10 06:30:00","3","taranto","5.32","5.43","5.52","1","55.33","56.05","56.92","1","0.0","1","null","null","6","null","null","6","13.31","17.43","1","1018.08","1","40.484894","17.200353"],
    [1935,"2023-02-10 07:00:00","3","taranto","5.33","5.5","5.68","1","56.61","56.91","57.99","1","0.0","1","null","null","6","null","null","6","21.57","29.04","1","1018.6","1","40.484894","17.200353"],
    [1936,"2023-02-10 07:30:00","3","taranto","5.23","5.37","5.54","1","58.18","60.77","62.36","1","0.0","1","null","null","6","null","null","6","34.73","46.81","1","1019.04","1","40.484894","17.200353"],
    [1937,"2023-02-10 08:00:00","3","taranto","5.14","5.35","5.54","1","61.07","62.25","63.35","1","0.0","1","null","null","6","null","null","6","61.23","103.75","1","1019.2","1","40.484894","17.200353"],
    [1938,"2023-02-10 08:30:00","3","taranto","5.42","6.16","6.78","1","57.16","59.79","62.9","1","0.0","1","null","null","6","null","null","6","162.93","256.79","1","1019.36","1","40.484894","17.200353"],
    [1939,"2023-02-10 09:00:00","3","taranto","6.8","7.73","8.34","1","53.56","55.25","57.84","1","0.0","1","null","null","6","null","null","6","314.27","402.66","1","1019.43","1","40.484894","17.200353"],
    [1940,"2023-02-10 09:30:00","3","taranto","8.31","9.02","9.93","1","48.22","52.0","54.61","1","0.0","1","null","null","6","null","null","6","356.64","483.01","1","1019.56","1","40.484894","17.200353"],
    [1941,"2023-02-10 10:00:00","3","taranto","9.83","10.09","10.48","1","43.75","45.64","47.88","1","0.0","1","null","null","6","null","null","6","385.9","536.01","1","1019.55","1","40.484894","17.200353"],
    [1942,"2023-02-10 10:30:00","3","taranto","10.52","10.88","11.07","1","39.44","41.8","44.58","1","0.0","1","null","null","6","null","null","6","472.88","566.0","1","1019.52","1","40.484894","17.200353"],
    [1943,"2023-02-10 11:00:00","3","taranto","10.88","11.19","11.5","1","38.81","39.73","40.56","1","0.0","1","null","null","6","null","null","6","492.96","567.41","1","1019.46","1","40.484894","17.200353"],
    [1944,"2023-02-10 11:30:00","3","taranto","11.46","11.68","11.94","1","36.64","37.97","39.87","1","0.0","1","null","null","6","null","null","6","529.71","579.52","1","1019.29","1","40.484894","17.200353"],
    [1945,"2023-02-10 12:00:00","3","taranto","11.85","12.06","12.23","1","33.24","35.06","36.94","1","0.0","1","null","null","6","null","null","6","511.01","593.96","1","1019.12","1","40.484894","17.200353"],
    [1946,"2023-02-10 12:30:00","3","taranto","12.13","12.39","12.68","1","33.17","35.22","37.39","1","0.0","1","null","null","6","null","null","6","544.44","614.25","1","1018.96","1","40.484894","17.200353"],
    [1947,"2023-02-10 13:00:00","3","taranto","11.72","11.98","12.34","1","34.49","35.75","38.05","1","0.0","1","null","null","6","null","null","6","477.82","561.96","1","1018.84","1","40.484894","17.200353"],
    [1948,"2023-02-10 13:30:00","3","taranto","11.33","11.74","12.32","1","34.73","39.88","42.76","1","0.0","1","null","null","6","null","null","6","343.5","564.88","1","1018.68","1","40.484894","17.200353"],
    [1949,"2023-02-10 14:00:00","3","taranto","11.23","11.49","11.82","1","41.01","41.75","42.72","1","0.0","1","null","null","6","null","null","6","348.5","526.42","1","1018.93","1","40.484894","17.200353"],
    [1950,"2023-02-10 14:30:00","3","taranto","11.05","11.22","11.41","1","40.13","41.42","42.76","1","0.0","1","null","null","6","null","null","6","284.68","395.09","1","1019.23","1","40.484894","17.200353"],
    [1951,"2023-02-10 15:00:00","3","taranto","10.45","10.71","11.22","1","40.34","42.46","43.99","1","0.0","1","null","null","6","null","null","6","226.0","299.08","1","1019.31","1","40.484894","17.200353"],
    [1952,"2023-02-10 15:30:00","3","taranto","10.16","10.38","10.66","1","42.45","44.97","47.31","1","0.0","1","null","null","6","null","null","6","176.63","221.05","1","1019.47","1","40.484894","17.200353"],
    [1953,"2023-02-10 16:00:00","3","taranto","9.99","10.23","10.42","1","46.39","48.01","49.21","1","0.0","1","null","null","6","null","null","6","146.6","191.87","1","1019.55","1","40.484894","17.200353"],
    [1954,"2023-02-10 16:30:00","3","taranto","9.65","9.94","10.11","1","47.7","48.53","49.7","1","0.0","1","null","null","6","null","null","6","96.4","143.72","1","1019.69","1","40.484894","17.200353"],
    [1955,"2023-02-10 17:00:00","3","taranto","8.94","9.27","9.64","1","49.69","50.68","52.59","1","0.0","1","null","null","6","null","null","6","31.68","51.35","1","1019.89","1","40.484894","17.200353"],
    [1956,"2023-02-10 17:30:00","3","taranto","8.69","8.87","8.93","1","52.52","53.02","53.81","1","0.0","1","null","null","6","null","null","6","14.5","17.43","1","1020.11","1","40.484894","17.200353"],
    [1957,"2023-02-10 18:00:00","3","taranto","8.42","8.53","8.69","1","53.79","55.09","56.01","1","0.0","1","null","null","6","null","null","6","13.38","15.11","1","1020.29","1","40.484894","17.200353"],
    [1958,"2023-02-10 18:30:00","3","taranto","8.35","8.41","8.47","1","56.0","56.54","56.93","1","0.0","1","null","null","6","null","null","6","13.12","15.01","1","1020.37","1","40.484894","17.200353"],
    [1959,"2023-02-10 19:00:00","3","taranto","8.33","8.37","8.42","1","56.89","57.47","57.91","1","0.0","1","null","null","6","null","null","6","13.41","15.11","1","1020.44","1","40.484894","17.200353"],
    [1960,"2023-02-10 19:30:00","3","taranto","8.18","8.32","8.39","1","57.99","58.79","59.82","1","0.0","1","null","null","6","null","null","6","13.29","15.11","1","1020.64","1","40.484894","17.200353"],
    [1961,"2023-02-10 20:00:00","3","taranto","7.9","8.02","8.22","1","59.78","60.76","61.43","1","0.0","1","null","null","6","null","null","6","13.14","14.81","1","1020.83","1","40.484894","17.200353"],
    [1962,"2023-02-10 20:30:00","3","taranto","7.8","7.87","8.0","1","60.78","61.34","61.78","1","0.0","1","null","null","6","null","null","6","13.04","15.82","1","1020.91","1","40.484894","17.200353"],
    [1963,"2023-02-10 21:00:00","3","taranto","7.98","8.12","8.19","1","58.8","59.3","60.45","1","0.0","1","null","null","6","null","null","6","12.43","14.5","1","1021.04","1","40.484894","17.200353"],
    [1964,"2023-02-10 21:30:00","3","taranto","7.88","7.98","8.08","1","59.53","60.04","60.42","1","0.0","1","null","null","6","null","null","6","13.22","15.5","1","1021.11","1","40.484894","17.200353"],
    [1965,"2023-02-10 22:00:00","3","taranto","7.33","7.59","7.92","1","60.65","62.6","64.45","1","0.0","1","null","null","6","null","null","6","13.04","15.5","1","1021.1","1","40.484894","17.200353"],
    [1966,"2023-02-10 22:30:00","3","taranto","6.8","7.22","7.4","1","64.71","66.52","67.7","1","0.0","1","null","null","6","null","null","6","13.21","14.9","1","1021.14","1","40.484894","17.200353"],
    [1967,"2023-02-10 23:00:00","3","taranto","6.32","6.57","6.8","1","67.84","68.78","69.37","1","0.0","1","null","null","6","null","null","6","12.93","15.01","1","1021.25","1","40.484894","17.200353"],
    [1968,"2023-02-10 23:30:00","3","taranto","5.88","6.13","6.35","1","69.23","69.68","70.22","1","0.0","1","null","null","6","null","null","6","13.21","15.21","1","1021.35","1","40.484894","17.200353"],
    [1969,"2023-02-11 00:00:00","3","taranto","5.43","5.61","5.84","1","70.42","71.04","71.38","1","0.0","1","null","null","6","null","null","6","12.61","14.29","1","1021.28","1","40.484894","17.200353"],
    [1970,"2023-02-11 00:30:00","3","taranto","5.14","5.29","5.46","1","70.48","70.74","71.0","1","0.0","1","null","null","6","null","null","6","12.56","14.09","1","1021.16","1","40.484894","17.200353"],
    [1971,"2023-02-11 01:00:00","3","taranto","4.88","5.02","5.12","1","70.77","71.1","71.51","1","0.0","1","null","null","6","null","null","6","12.29","13.79","1","1021.02","1","40.484894","17.200353"],
    [1972,"2023-02-11 01:30:00","3","taranto","4.59","4.72","4.86","1","71.47","72.11","72.9","1","0.0","1","null","null","6","null","null","6","12.62","14.61","1","1021.1","1","40.484894","17.200353"],
    [1973,"2023-02-11 02:00:00","3","taranto","4.64","4.71","4.76","1","71.96","72.37","72.73","1","0.0","1","null","null","6","null","null","6","12.81","14.61","1","1021.13","1","40.484894","17.200353"],
    [1974,"2023-02-11 02:30:00","3","taranto","4.71","4.95","5.15","1","69.64","71.01","72.72","1","0.0","1","null","null","6","null","null","6","12.89","14.7","1","1021.1","1","40.484894","17.200353"],
    [1975,"2023-02-11 03:00:00","3","taranto","5.12","5.34","5.64","1","68.4","69.02","69.73","1","0.0","1","null","null","6","null","null","6","12.57","14.0","1","1021.02","1","40.484894","17.200353"],
    [1976,"2023-02-11 03:30:00","3","taranto","5.61","5.69","5.77","1","67.51","68.86","69.81","1","0.0","1","null","null","6","null","null","6","12.75","14.0","1","1020.81","1","40.484894","17.200353"],
    [1977,"2023-02-11 04:00:00","3","taranto","5.65","5.72","5.8","1","65.98","66.55","67.38","1","0.0","1","null","null","6","null","null","6","12.65","14.19","1","1020.75","1","40.484894","17.200353"],
    [1978,"2023-02-11 04:30:00","3","taranto","5.71","5.77","5.87","1","66.93","67.25","67.52","1","0.0","1","null","null","6","null","null","6","12.91","15.01","1","1020.74","1","40.484894","17.200353"],
    [1979,"2023-02-11 05:00:00","3","taranto","5.5","5.75","5.92","1","67.03","68.01","68.84","1","0.0","1","null","null","6","null","null","6","12.64","15.62","1","1020.77","1","40.484894","17.200353"],
    [1980,"2023-02-11 05:30:00","3","taranto","4.99","5.3","5.49","1","68.56","69.15","69.57","1","0.0","1","null","null","6","null","null","6","12.43","14.09","1","1020.75","1","40.484894","17.200353"],
    [1981,"2023-02-11 06:00:00","3","taranto","4.33","4.67","5.0","1","69.57","70.74","71.86","1","0.0","1","null","null","6","null","null","6","12.7","15.11","1","1020.81","1","40.484894","17.200353"],
    [1982,"2023-02-11 06:30:00","3","taranto","3.62","3.93","4.28","1","71.46","71.96","72.31","1","0.0","1","null","null","6","null","null","6","13.78","16.92","1","1021.02","1","40.484894","17.200353"],
    [1983,"2023-02-11 07:00:00","3","taranto","3.44","3.61","3.82","1","72.29","72.92","73.47","1","0.0","1","null","null","6","null","null","6","27.48","41.26","1","1021.1","1","40.484894","17.200353"],
    [1984,"2023-02-11 07:30:00","3","taranto","3.82","4.08","4.49","1","67.01","69.05","72.27","1","0.0","1","null","null","6","null","null","6","73.25","112.93","1","1021.28","1","40.484894","17.200353"],
    [1985,"2023-02-11 08:00:00","3","taranto","4.54","4.93","5.42","1","64.39","65.93","67.01","1","0.0","1","null","null","6","null","null","6","152.1","194.6","1","1021.45","1","40.484894","17.200353"],
    [1986,"2023-02-11 08:30:00","3","taranto","5.45","6.18","6.95","1","60.67","62.71","64.57","1","0.0","1","null","null","6","null","null","6","237.47","277.88","1","1021.4","1","40.484894","17.200353"],
    [1987,"2023-02-11 09:00:00","3","taranto","6.97","7.63","8.25","1","56.47","58.91","60.87","1","0.0","1","null","null","6","null","null","6","319.03","360.86","1","1021.4","1","40.484894","17.200353"],
    [1988,"2023-02-11 09:30:00","3","taranto","8.23","9.07","9.88","1","53.3","55.17","57.38","1","0.0","1","null","null","6","null","null","6","397.33","432.94","1","1021.31","1","40.484894","17.200353"],
    [1989,"2023-02-11 10:00:00","3","taranto","9.96","10.44","10.88","1","50.26","51.63","52.95","1","0.0","1","null","null","6","null","null","6","462.35","488.16","1","1021.25","1","40.484894","17.200353"],
    [1990,"2023-02-11 10:30:00","3","taranto","10.92","11.81","12.93","1","47.0","49.91","51.52","1","0.0","1","null","null","6","null","null","6","512.73","538.33","1","1021.2","1","40.484894","17.200353"],
    [1991,"2023-02-11 11:00:00","3","taranto","12.49","12.91","13.4","1","44.68","45.79","47.67","1","0.0","1","null","null","6","null","null","6","549.81","584.07","1","1021.1","1","40.484894","17.200353"],
    [1992,"2023-02-11 11:30:00","3","taranto","12.57","13.36","13.91","1","41.7","43.89","46.51","1","0.0","1","null","null","6","null","null","6","522.63","642.62","1","1020.95","1","40.484894","17.200353"],
    [1993,"2023-02-11 12:00:00","3","taranto","13.08","13.35","13.62","1","40.66","41.99","43.51","1","0.0","1","null","null","6","null","null","6","546.05","632.22","1","1020.68","1","40.484894","17.200353"],
    [1994,"2023-02-11 12:30:00","3","taranto","13.53","13.7","13.98","1","38.65","40.1","42.02","1","0.0","1","null","null","6","null","null","6","581.12","599.8","1","1020.39","1","40.484894","17.200353"],
    [1995,"2023-02-11 13:00:00","3","taranto","13.72","14.01","14.26","1","36.72","38.93","40.62","1","0.0","1","null","null","6","null","null","6","561.52","576.9","1","1020.04","1","40.484894","17.200353"],
    [1996,"2023-02-11 13:30:00","3","taranto","14.01","14.22","14.53","1","37.52","39.36","41.72","1","0.0","1","null","null","6","null","null","6","531.39","552.87","1","1019.79","1","40.484894","17.200353"],
    [1997,"2023-02-11 14:00:00","3","taranto","13.96","14.14","14.35","1","37.36","38.67","39.96","1","0.0","1","null","null","6","null","null","6","488.41","522.89","1","1019.71","1","40.484894","17.200353"],
    [1998,"2023-02-11 14:30:00","3","taranto","13.8","13.97","14.17","1","37.41","38.51","39.53","1","0.0","1","null","null","6","null","null","6","434.18","460.6","1","1019.69","1","40.484894","17.200353"],
    [1999,"2023-02-11 15:00:00","3","taranto","13.77","14.05","14.25","1","37.93","39.56","41.21","1","0.0","1","null","null","6","null","null","6","366.36","400.64","1","1019.83","1","40.484894","17.200353"],
    [2000,"2023-02-11 15:30:00","3","taranto","12.78","13.2","13.76","1","40.49","42.33","43.97","1","0.0","1","null","null","6","null","null","6","281.17","326.14","1","1020.01","1","40.484894","17.200353"],
    [2001,"2023-02-11 16:00:00","3","taranto","12.66","12.96","13.25","1","42.33","43.38","44.61","1","0.0","1","null","null","6","null","null","6","191.16","237.3","1","1019.93","1","40.484894","17.200353"],
    [2002,"2023-02-11 16:30:00","3","taranto","11.37","12.02","12.68","1","44.23","46.51","48.58","1","0.0","1","null","null","6","null","null","6","106.04","146.24","1","1019.81","1","40.484894","17.200353"],
    [2003,"2023-02-11 17:00:00","3","taranto","10.4","10.81","11.29","1","48.24","50.65","52.37","1","0.0","1","null","null","6","null","null","6","34.46","67.81","1","1019.76","1","40.484894","17.200353"],
    [2004,"2023-02-11 17:30:00","3","taranto","9.96","10.12","10.4","1","52.44","53.57","54.34","1","0.0","1","null","null","6","null","null","6","14.91","19.54","1","1019.85","1","40.484894","17.200353"],
    [2005,"2023-02-11 18:00:00","3","taranto","9.61","9.82","9.98","1","54.52","55.08","55.41","1","0.0","1","null","null","6","null","null","6","12.91","16.12","1","1019.87","1","40.484894","17.200353"],
    [2006,"2023-02-11 18:30:00","3","taranto","9.29","9.46","9.6","1","54.94","55.56","56.15","1","0.0","1","null","null","6","null","null","6","13.37","15.01","1","1019.83","1","40.484894","17.200353"],
    [2007,"2023-02-11 19:00:00","3","taranto","9.05","9.23","9.34","1","55.41","55.69","56.1","1","0.0","1","null","null","6","null","null","6","13.51","16.41","1","1019.78","1","40.484894","17.200353"],
    [2008,"2023-02-11 19:30:00","3","taranto","8.92","9.0","9.08","1","56.11","56.84","57.29","1","0.0","1","null","null","6","null","null","6","12.86","15.01","1","1019.81","1","40.484894","17.200353"],
    [2009,"2023-02-11 20:00:00","3","taranto","8.11","8.69","9.0","1","56.9","58.36","60.91","1","0.0","1","null","null","6","null","null","6","13.11","15.41","1","1019.97","1","40.484894","17.200353"],
    [2010,"2023-02-11 20:30:00","3","taranto","7.19","7.48","8.08","1","61.06","63.59","65.16","1","0.0","1","null","null","6","null","null","6","12.89","15.31","1","1020.07","1","40.484894","17.200353"],
    [2011,"2023-02-11 21:00:00","3","taranto","7.25","7.38","7.46","1","63.79","64.35","65.11","1","0.0","1","null","null","6","null","null","6","12.67","15.01","1","1019.97","1","40.484894","17.200353"],
    [2012,"2023-02-11 21:30:00","3","taranto","7.11","7.25","7.37","1","64.35","65.14","65.95","1","0.0","1","null","null","6","null","null","6","12.66","14.9","1","1019.86","1","40.484894","17.200353"],
    [2013,"2023-02-11 22:00:00","3","taranto","6.56","6.72","7.04","1","65.18","67.3","68.89","1","0.0","1","null","null","6","null","null","6","12.64","14.61","1","1019.77","1","40.484894","17.200353"],
    [2014,"2023-02-11 22:30:00","3","taranto","6.64","6.76","6.85","1","67.91","68.52","69.07","1","0.0","1","null","null","6","null","null","6","12.45","14.09","1","1019.67","1","40.484894","17.200353"],
    [2015,"2023-02-11 23:00:00","3","taranto","6.49","6.6","6.68","1","68.68","69.29","69.66","1","0.0","1","null","null","6","null","null","6","12.79","15.11","1","1019.66","1","40.484894","17.200353"],
    [2016,"2023-02-11 23:30:00","3","taranto","6.45","6.64","6.76","1","68.49","68.93","69.33","1","0.0","1","null","null","6","null","null","6","12.36","14.09","1","1019.65","1","40.484894","17.200353"],
    [2017,"2023-02-12 00:00:00","3","taranto","6.15","6.26","6.46","1","69.18","70.07","70.75","1","0.0","1","null","null","6","null","null","6","12.56","13.89","1","1019.51","1","40.484894","17.200353"],
    [2018,"2023-02-12 00:30:00","3","taranto","5.94","6.15","6.34","1","69.33","69.73","70.53","1","0.0","1","null","null","6","null","null","6","12.67","14.7","1","1019.34","1","40.484894","17.200353"],
    [2019,"2023-02-12 01:00:00","3","taranto","5.43","5.69","5.99","1","69.36","70.21","70.81","1","0.0","1","null","null","6","null","null","6","12.34","15.01","1","1019.29","1","40.484894","17.200353"],
    [2020,"2023-02-12 01:30:00","3","taranto","5.22","5.39","5.48","1","68.23","69.6","70.5","1","0.0","1","null","null","6","null","null","6","12.69","15.62","1","1019.11","1","40.484894","17.200353"],
    [2021,"2023-02-12 02:00:00","3","taranto","4.71","4.93","5.2","1","68.51","68.78","69.23","1","0.0","1","null","null","6","null","null","6","12.4","14.61","1","1018.88","1","40.484894","17.200353"],
    [2022,"2023-02-12 02:30:00","3","taranto","4.71","4.93","5.09","1","67.52","68.34","69.19","1","0.0","1","null","null","6","null","null","6","12.44","14.0","1","1018.57","1","40.484894","17.200353"],
    [2023,"2023-02-12 03:00:00","3","taranto","5.04","5.41","5.71","1","68.51","69.18","70.07","1","0.0","1","null","null","6","null","null","6","12.47","14.7","1","1018.17","1","40.484894","17.200353"],
    [2024,"2023-02-12 03:30:00","3","taranto","4.9","5.16","5.52","1","69.07","69.84","70.35","1","0.0","1","null","null","6","null","null","6","12.26","14.09","1","1018.07","1","40.484894","17.200353"],
    [2025,"2023-02-12 04:00:00","3","taranto","4.88","4.96","5.13","1","69.14","70.37","71.31","1","0.0","1","null","null","6","null","null","6","12.05","13.79","1","1017.87","1","40.484894","17.200353"],
    [2026,"2023-02-12 04:30:00","3","taranto","5.0","5.17","5.3","1","69.93","70.77","71.45","1","0.0","1","null","null","6","null","null","6","12.47","14.0","1","1017.82","1","40.484894","17.200353"],
    [2027,"2023-02-12 05:00:00","3","taranto","4.59","4.86","5.08","1","68.39","69.18","70.18","1","0.0","1","null","null","6","null","null","6","12.28","14.0","1","1017.64","1","40.484894","17.200353"],
    [2028,"2023-02-12 05:30:00","3","taranto","4.61","4.78","4.97","1","64.94","66.21","68.32","1","0.0","1","null","null","6","null","null","6","12.68","14.0","1","1017.72","1","40.484894","17.200353"],
    [2029,"2023-02-12 06:00:00","3","taranto","4.75","4.81","4.88","1","64.84","65.27","65.69","1","0.0","1","null","null","6","null","null","6","12.19","14.5","1","1017.54","1","40.484894","17.200353"],
    [2030,"2023-02-12 06:30:00","3","taranto","4.81","4.89","5.0","1","64.91","65.24","66.04","1","0.0","1","null","null","6","null","null","6","13.67","18.43","1","1017.6","1","40.484894","17.200353"],
    [2031,"2023-02-12 07:00:00","3","taranto","4.95","5.22","5.6","1","65.73","66.78","67.83","1","0.0","1","null","null","6","null","null","6","27.75","48.01","1","1017.75","1","40.484894","17.200353"],
    [2032,"2023-02-12 07:30:00","3","taranto","5.62","5.86","6.06","1","61.45","63.84","65.88","1","0.0","1","null","null","6","null","null","6","108.58","171.18","1","1017.82","1","40.484894","17.200353"],
    [2033,"2023-02-12 08:00:00","3","taranto","5.63","5.8","6.06","1","60.81","62.34","63.83","1","0.0","1","null","null","6","null","null","6","92.04","113.13","1","1017.64","1","40.484894","17.200353"],
    [2034,"2023-02-12 08:30:00","3","taranto","5.92","6.53","7.18","1","57.68","60.49","63.17","1","0.0","1","null","null","6","null","null","6","125.26","135.43","1","1017.43","1","40.484894","17.200353"],
    [2035,"2023-02-12 09:00:00","3","taranto","7.16","7.48","7.89","1","53.28","56.09","58.17","1","0.0","1","null","null","6","null","null","6","165.49","200.76","1","1017.33","1","40.484894","17.200353"],
    [2036,"2023-02-12 09:30:00","3","taranto","7.91","8.62","10.15","1","48.47","52.48","53.91","1","0.0","1","null","null","6","null","null","6","344.12","609.4","1","1017.28","1","40.484894","17.200353"],
    [2037,"2023-02-12 10:00:00","3","taranto","10.29","11.43","12.06","1","43.2","46.12","48.18","1","0.0","1","null","null","6","null","null","6","355.66","651.1","1","1017.28","1","40.484894","17.200353"],
    [2038,"2023-02-12 10:30:00","3","taranto","10.88","10.99","11.22","1","47.47","49.38","50.42","1","0.0","1","null","null","6","null","null","6","149.98","165.53","1","1017.35","1","40.484894","17.200353"],
    [2039,"2023-02-12 11:00:00","3","taranto","10.96","11.26","11.74","1","49.97","53.06","56.92","1","0.0","1","null","null","6","null","null","6","135.26","152.71","1","1017.31","1","40.484894","17.200353"],
    [2040,"2023-02-12 11:30:00","3","taranto","11.76","11.97","12.22","1","55.26","56.04","56.76","1","0.0","1","null","null","6","null","null","6","127.79","146.45","1","1017.11","1","40.484894","17.200353"],
    [2041,"2023-02-12 12:00:00","3","taranto","12.06","12.25","12.39","1","54.14","54.72","55.62","1","0.0","1","null","null","6","null","null","6","121.6","146.35","1","1016.81","1","40.484894","17.200353"],
    [2042,"2023-02-12 12:30:00","3","taranto","12.07","12.3","12.52","1","53.84","54.31","54.7","1","0.0","1","null","null","6","null","null","6","160.47","206.92","1","1016.56","1","40.484894","17.200353"],
    [2043,"2023-02-12 13:00:00","3","taranto","12.19","12.44","12.66","1","49.48","51.83","54.46","1","0.0","1","null","null","6","null","null","6","116.95","157.05","1","1016.44","1","40.484894","17.200353"],
    [2044,"2023-02-12 13:30:00","3","taranto","11.24","11.57","12.29","1","52.0","57.73","60.37","1","0.0","1","null","null","6","null","null","6","87.47","153.31","1","1016.53","1","40.484894","17.200353"],
    [2045,"2023-02-12 14:00:00","3","taranto","11.33","11.51","11.65","1","57.62","58.74","60.23","1","0.0","1","null","null","6","null","null","6","111.92","124.43","1","1016.43","1","40.484894","17.200353"],
    [2046,"2023-02-12 14:30:00","3","taranto","11.59","11.81","12.14","1","54.61","56.48","58.99","1","0.0","1","null","null","6","null","null","6","173.15","234.17","1","1016.4","1","40.484894","17.200353"],
    [2047,"2023-02-12 15:00:00","3","taranto","12.1","12.58","12.92","1","52.56","54.88","57.39","1","0.0","1","null","null","6","null","null","6","214.6","497.95","1","1016.28","1","40.484894","17.200353"],
    [2048,"2023-02-12 15:30:00","3","taranto","12.46","12.58","12.73","1","43.21","47.85","53.5","1","0.0","1","null","null","6","null","null","6","103.58","143.22","1","1016.24","1","40.484894","17.200353"],
    [2049,"2023-02-12 16:00:00","3","taranto","12.33","12.5","12.59","1","42.42","43.96","44.78","1","0.0","1","null","null","6","null","null","6","85.87","129.08","1","1016.33","1","40.484894","17.200353"],
    [2050,"2023-02-12 16:30:00","3","taranto","11.94","12.09","12.37","1","41.4","41.96","42.49","1","0.0","1","null","null","6","null","null","6","64.02","89.81","1","1016.54","1","40.484894","17.200353"],
    [2051,"2023-02-12 17:00:00","3","taranto","11.57","11.83","12.11","1","42.16","43.53","44.77","1","0.0","1","null","null","6","null","null","6","25.71","69.51","1","1016.83","1","40.484894","17.200353"],
    [2052,"2023-02-12 17:30:00","3","taranto","11.31","11.4","11.56","1","43.84","44.24","44.78","1","0.0","1","null","null","6","null","null","6","15.64","20.05","1","1017.06","1","40.484894","17.200353"],
    [2053,"2023-02-12 18:00:00","3","taranto","11.29","11.35","11.43","1","43.84","44.43","44.92","1","0.0","1","null","null","6","null","null","6","13.7","16.92","1","1017.21","1","40.484894","17.200353"],
    [2054,"2023-02-12 18:30:00","3","taranto","11.01","11.25","11.36","1","44.75","45.47","46.71","1","0.0","1","null","null","6","null","null","6","14.36","17.84","1","1017.42","1","40.484894","17.200353"],
    [2055,"2023-02-12 19:00:00","3","taranto","10.47","10.63","11.0","1","46.84","48.91","49.74","1","0.0","1","null","null","6","null","null","6","13.69","15.62","1","1017.55","1","40.484894","17.200353"],
    [2056,"2023-02-12 19:30:00","3","taranto","10.28","10.5","10.73","1","49.03","49.85","50.65","1","0.0","1","null","null","6","null","null","6","13.87","15.5","1","1017.69","1","40.484894","17.200353"],
    [2057,"2023-02-12 20:00:00","3","taranto","10.34","10.58","10.76","1","49.33","50.08","50.61","1","0.0","1","null","null","6","null","null","6","14.19","16.51","1","1017.82","1","40.484894","17.200353"],
    [2058,"2023-02-12 20:30:00","3","taranto","10.49","10.7","10.83","1","48.63","49.29","50.01","1","0.0","1","null","null","6","null","null","6","14.01","16.12","1","1017.99","1","40.484894","17.200353"],
    [2059,"2023-02-12 21:00:00","3","taranto","10.42","10.64","10.85","1","46.93","48.34","50.2","1","0.0","1","null","null","6","null","null","6","13.73","15.41","1","1018.19","1","40.484894","17.200353"],
    [2060,"2023-02-12 21:30:00","3","taranto","10.76","10.82","10.88","1","47.04","47.75","48.51","1","0.0","1","null","null","6","null","null","6","14.17","16.22","1","1018.51","1","40.484894","17.200353"],
    [2061,"2023-02-12 22:00:00","3","taranto","10.51","10.71","10.83","1","48.0","48.58","49.24","1","0.0","1","null","null","6","null","null","6","13.76","15.71","1","1018.68","1","40.484894","17.200353"],
    [2062,"2023-02-12 22:30:00","3","taranto","10.21","10.37","10.51","1","47.88","48.49","49.45","1","0.0","1","null","null","6","null","null","6","13.42","15.01","1","1018.82","1","40.484894","17.200353"],
    [2063,"2023-02-12 23:00:00","3","taranto","10.2","10.26","10.3","1","46.9","47.6","49.44","1","0.0","1","null","null","6","null","null","6","13.61","15.62","1","1019.0","1","40.484894","17.200353"],
    [2064,"2023-02-12 23:30:00","3","taranto","10.01","10.15","10.29","1","46.7","47.08","48.03","1","0.0","1","null","null","6","null","null","6","13.99","16.12","1","1019.14","1","40.484894","17.200353"],
    [2065,"2023-02-13 00:00:00","3","taranto","9.91","9.96","10.01","1","45.76","46.48","47.42","1","0.0","1","null","null","6","null","null","6","14.12","16.31","1","1019.24","1","40.484894","17.200353"],
    [2066,"2023-02-13 00:30:00","3","taranto","9.33","9.59","9.92","1","46.82","48.04","49.09","1","0.0","1","null","null","6","null","null","6","13.67","15.41","1","1019.18","1","40.484894","17.200353"],
    [2067,"2023-02-13 01:00:00","3","taranto","9.0","9.14","9.33","1","48.91","49.6","50.28","1","0.0","1","null","null","6","null","null","6","13.42","15.92","1","1019.29","1","40.484894","17.200353"],
    [2068,"2023-02-13 01:30:00","3","taranto","8.92","9.03","9.14","1","50.0","50.96","51.98","1","0.0","1","null","null","6","null","null","6","13.29","15.62","1","1019.41","1","40.484894","17.200353"],
    [2069,"2023-02-13 02:00:00","3","taranto","8.78","8.87","8.95","1","52.18","53.18","53.82","1","0.0","1","null","null","6","null","null","6","13.18","15.41","1","1019.54","1","40.484894","17.200353"],
    [2070,"2023-02-13 02:30:00","3","taranto","8.18","8.47","8.81","1","53.6","55.43","58.07","1","0.0","1","null","null","6","null","null","6","13.08","15.01","1","1019.66","1","40.484894","17.200353"],
    [2071,"2023-02-13 03:00:00","3","taranto","8.4","9.13","9.48","1","54.29","55.69","58.08","1","0.0","1","null","null","6","null","null","6","13.4","16.41","1","1019.68","1","40.484894","17.200353"],
    [2072,"2023-02-13 03:30:00","3","taranto","9.4","9.52","9.63","1","51.92","52.88","54.22","1","0.0","1","null","null","6","null","null","6","13.43","15.92","1","1019.78","1","40.484894","17.200353"],
    [2073,"2023-02-13 04:00:00","3","taranto","9.27","9.4","9.54","1","51.9","52.62","53.45","1","0.0","1","null","null","6","null","null","6","13.5","15.62","1","1019.99","1","40.484894","17.200353"],
    [2074,"2023-02-13 04:30:00","3","taranto","9.02","9.22","9.31","1","53.61","54.22","55.4","1","0.0","1","null","null","6","null","null","6","13.45","14.9","1","1020.27","1","40.484894","17.200353"],
    [2075,"2023-02-13 05:00:00","3","taranto","8.94","9.01","9.08","1","54.51","55.24","55.87","1","0.0","1","null","null","6","null","null","6","13.09","15.31","1","1020.51","1","40.484894","17.200353"],
    [2076,"2023-02-13 05:30:00","3","taranto","9.06","9.14","9.26","1","53.65","54.28","54.97","1","0.0","1","null","null","6","null","null","6","13.49","15.5","1","1020.62","1","40.484894","17.200353"],
    [2077,"2023-02-13 06:00:00","3","taranto","9.07","9.15","9.23","1","54.38","54.91","55.16","1","0.0","1","null","null","6","null","null","6","13.18","14.81","1","1020.91","1","40.484894","17.200353"],
    [2078,"2023-02-13 06:30:00","3","taranto","9.09","9.14","9.21","1","55.04","55.17","55.35","1","0.0","1","null","null","6","null","null","6","14.09","16.31","1","1021.22","1","40.484894","17.200353"],
    [2079,"2023-02-13 07:00:00","3","taranto","9.12","9.22","9.36","1","54.85","55.09","55.64","1","0.0","1","null","null","6","null","null","6","22.79","28.84","1","1021.5","1","40.484894","17.200353"],
    [2080,"2023-02-13 07:30:00","3","taranto","9.24","9.39","9.54","1","55.33","55.55","55.72","1","0.0","1","null","null","6","null","null","6","42.82","57.01","1","1021.8","1","40.484894","17.200353"],
    [2081,"2023-02-13 08:00:00","3","taranto","9.46","9.63","9.84","1","54.25","54.91","55.48","1","0.0","1","null","null","6","null","null","6","82.76","113.74","1","1022.01","1","40.484894","17.200353"],
    [2082,"2023-02-13 08:30:00","3","taranto","9.89","10.43","11.26","1","50.74","53.39","54.47","1","0.0","1","null","null","6","null","null","6","238.03","370.45","1","1022.2","1","40.484894","17.200353"],
    [2083,"2023-02-13 09:00:00","3","taranto","11.14","11.29","11.55","1","49.61","50.33","50.81","1","0.0","1","null","null","6","null","null","6","235.49","371.16","1","1022.4","1","40.484894","17.200353"],
    [2084,"2023-02-13 09:30:00","3","taranto","11.36","12.21","12.98","1","45.19","47.99","50.53","1","0.0","1","null","null","6","null","null","6","435.56","503.0","1","1022.5","1","40.484894","17.200353"],
    [2085,"2023-02-13 10:00:00","3","taranto","12.85","13.23","13.63","1","43.35","44.76","46.26","1","0.0","1","null","null","6","null","null","6","486.06","526.22","1","1022.74","1","40.484894","17.200353"],
    [2086,"2023-02-13 10:30:00","3","taranto","13.64","14.22","14.54","1","39.77","42.25","43.88","1","0.0","1","null","null","6","null","null","6","511.42","546.21","1","1022.95","1","40.484894","17.200353"],
    [2087,"2023-02-13 11:00:00","3","taranto","14.52","14.88","15.13","1","37.48","39.17","41.14","1","0.0","1","null","null","6","null","null","6","572.17","618.39","1","1022.83","1","40.484894","17.200353"],
    [2088,"2023-02-13 11:30:00","3","taranto","14.97","15.42","16.05","1","36.18","39.21","45.58","1","0.0","1","null","null","6","null","null","6","551.66","692.68","1","1022.67","1","40.484894","17.200353"],
    [2089,"2023-02-13 12:00:00","3","taranto","13.53","14.22","15.04","1","41.45","46.35","49.44","1","0.0","1","null","null","6","null","null","6","285.72","730.54","1","1022.59","1","40.484894","17.200353"],
    [2090,"2023-02-13 12:30:00","3","taranto","13.35","13.59","13.74","1","45.78","47.65","49.02","1","0.0","1","null","null","6","null","null","6","212.97","410.63","1","1022.46","1","40.484894","17.200353"],
    [2091,"2023-02-13 13:00:00","3","taranto","13.23","13.3","13.35","1","46.03","47.38","49.03","1","0.0","1","null","null","6","null","null","6","130.25","144.43","1","1022.26","1","40.484894","17.200353"],
    [2092,"2023-02-13 13:30:00","3","taranto","13.27","13.44","13.62","1","40.11","44.02","48.34","1","0.0","1","null","null","6","null","null","6","136.99","148.57","1","1022.07","1","40.484894","17.200353"],
    [2093,"2023-02-13 14:00:00","3","taranto","13.09","13.31","13.48","1","39.93","40.67","41.71","1","0.0","1","null","null","6","null","null","6","167.17","199.55","1","1021.82","1","40.484894","17.200353"],
    [2094,"2023-02-13 14:30:00","3","taranto","13.09","13.15","13.43","1","39.76","41.12","42.22","1","0.0","1","null","null","6","null","null","6","262.59","442.33","1","1021.79","1","40.484894","17.200353"],
    [2095,"2023-02-13 15:00:00","3","taranto","13.5","13.97","14.18","1","35.82","37.23","40.4","1","0.0","1","null","null","6","null","null","6","388.89","436.87","1","1021.91","1","40.484894","17.200353"],
    [2096,"2023-02-13 15:30:00","3","taranto","13.35","13.58","13.99","1","36.25","37.67","38.47","1","0.0","1","null","null","6","null","null","6","299.04","339.67","1","1022.06","1","40.484894","17.200353"],
    [2097,"2023-02-13 16:00:00","3","taranto","12.79","13.03","13.31","1","37.24","38.04","39.14","1","0.0","1","null","null","6","null","null","6","207.73","251.54","1","1022.16","1","40.484894","17.200353"],
    [2098,"2023-02-13 16:30:00","3","taranto","11.99","12.4","12.71","1","36.73","38.06","40.14","1","0.0","1","null","null","6","null","null","6","129.01","163.81","1","1022.3","1","40.484894","17.200353"],
    [2099,"2023-02-13 17:00:00","3","taranto","11.04","11.43","12.0","1","39.53","41.21","43.51","1","0.0","1","null","null","6","null","null","6","41.64","85.36","1","1022.39","1","40.484894","17.200353"],
    [2100,"2023-02-13 17:30:00","3","taranto","10.44","10.72","11.02","1","43.38","44.92","46.57","1","0.0","1","null","null","6","null","null","6","16.05","22.57","1","1022.65","1","40.484894","17.200353"],
    [2101,"2023-02-13 18:00:00","3","taranto","9.87","10.19","10.48","1","46.62","47.81","48.92","1","0.0","1","null","null","6","null","null","6","13.66","15.92","1","1022.83","1","40.484894","17.200353"],
    [2102,"2023-02-13 18:30:00","3","taranto","9.53","9.72","9.87","1","48.89","49.64","50.59","1","0.0","1","null","null","6","null","null","6","13.23","15.11","1","1022.92","1","40.484894","17.200353"],
    [2103,"2023-02-13 19:00:00","3","taranto","9.02","9.31","9.52","1","50.66","51.57","52.59","1","0.0","1","null","null","6","null","null","6","13.59","16.01","1","1022.78","1","40.484894","17.200353"],
    [2104,"2023-02-13 19:30:00","3","taranto","8.75","9.04","9.28","1","52.08","52.83","54.2","1","0.0","1","null","null","6","null","null","6","13.57","15.31","1","1022.66","1","40.484894","17.200353"],
    [2105,"2023-02-13 20:00:00","3","taranto","8.57","8.7","8.86","1","54.23","55.73","56.95","1","0.0","1","null","null","6","null","null","6","13.11","15.21","1","1022.61","1","40.484894","17.200353"],
    [2106,"2023-02-13 20:30:00","3","taranto","7.84","8.22","8.62","1","56.29","57.86","59.55","1","0.0","1","null","null","6","null","null","6","12.66","15.92","1","1022.71","1","40.484894","17.200353"],
    [2107,"2023-02-13 21:00:00","3","taranto","7.73","7.93","8.07","1","59.29","59.88","60.86","1","0.0","1","null","null","6","null","null","6","13.0","15.21","1","1022.77","1","40.484894","17.200353"],
    [2108,"2023-02-13 21:30:00","3","taranto","7.6","7.71","7.77","1","60.86","61.19","61.67","1","0.0","1","null","null","6","null","null","6","13.0","16.01","1","1022.85","1","40.484894","17.200353"],
    [2109,"2023-02-13 22:00:00","3","taranto","7.42","7.52","7.68","1","60.02","62.21","63.02","1","0.0","1","null","null","6","null","null","6","12.6","15.92","1","1022.69","1","40.484894","17.200353"],
    [2110,"2023-02-13 22:30:00","3","taranto","7.38","7.59","7.7","1","58.78","59.45","60.45","1","0.0","1","null","null","6","null","null","6","12.72","15.01","1","1022.55","1","40.484894","17.200353"],
    [2111,"2023-02-13 23:00:00","3","taranto","7.27","7.38","7.48","1","58.85","59.48","60.3","1","0.0","1","null","null","6","null","null","6","12.81","14.9","1","1022.35","1","40.484894","17.200353"],
    [2112,"2023-02-13 23:30:00","3","taranto","6.95","7.19","7.36","1","59.14","59.65","60.48","1","0.0","1","null","null","6","null","null","6","12.7","14.81","1","1022.19","1","40.484894","17.200353"],
    [2113,"2023-02-14 00:00:00","3","taranto","6.13","6.64","6.98","1","60.75","61.85","63.33","1","0.0","1","null","null","6","null","null","6","12.67","14.9","1","1021.97","1","40.484894","17.200353"],
    [2114,"2023-02-14 00:30:00","3","taranto","6.01","6.07","6.16","1","63.06","63.52","64.14","1","0.0","1","null","null","6","null","null","6","12.2","13.7","1","1021.78","1","40.484894","17.200353"],
    [2115,"2023-02-14 01:00:00","3","taranto","5.74","5.9","6.06","1","62.82","64.16","66.41","1","0.0","1","null","null","6","null","null","6","12.4","14.29","1","1021.51","1","40.484894","17.200353"],
    [2116,"2023-02-14 01:30:00","3","taranto","5.32","5.68","5.93","1","66.63","67.43","69.27","1","0.0","1","null","null","6","null","null","6","12.38","14.61","1","1021.3","1","40.484894","17.200353"],
    [2117,"2023-02-14 02:00:00","3","taranto","4.85","5.07","5.31","1","66.65","68.09","69.36","1","0.0","1","null","null","6","null","null","6","12.56","15.01","1","1021.16","1","40.484894","17.200353"],
    [2118,"2023-02-14 02:30:00","3","taranto","4.8","4.86","4.92","1","66.3","66.83","67.21","1","0.0","1","null","null","6","null","null","6","12.79","14.39","1","1020.98","1","40.484894","17.200353"],
    [2119,"2023-02-14 03:00:00","3","taranto","4.83","4.91","5.0","1","65.61","66.12","66.81","1","0.0","1","null","null","6","null","null","6","12.58","15.01","1","1020.85","1","40.484894","17.200353"],
    [2120,"2023-02-14 03:30:00","3","taranto","4.95","5.09","5.45","1","65.22","65.79","66.39","1","0.0","1","null","null","6","null","null","6","12.08","13.89","1","1020.58","1","40.484894","17.200353"],
    [2121,"2023-02-14 04:00:00","3","taranto","5.46","5.58","5.69","1","64.86","67.38","69.52","1","0.0","1","null","null","6","null","null","6","12.29","14.29","1","1020.48","1","40.484894","17.200353"],
    [2122,"2023-02-14 04:30:00","3","taranto","5.33","5.52","5.75","1","68.08","69.78","71.81","1","0.0","1","null","null","6","null","null","6","12.68","14.0","1","1020.46","1","40.484894","17.200353"],
    [2123,"2023-02-14 05:00:00","3","taranto","5.38","5.52","5.79","1","70.83","72.42","74.73","1","0.0","1","null","null","6","null","null","6","12.19","13.7","1","1020.47","1","40.484894","17.200353"],
    [2124,"2023-02-14 05:30:00","3","taranto","5.79","5.92","6.01","1","72.35","72.78","73.5","1","0.0","1","null","null","6","null","null","6","12.35","14.09","1","1020.41","1","40.484894","17.200353"],
    [2125,"2023-02-14 06:00:00","3","taranto","5.67","5.77","5.84","1","73.89","74.33","74.97","1","0.0","1","null","null","6","null","null","6","12.04","14.0","1","1020.2","1","40.484894","17.200353"],
    [2126,"2023-02-14 06:30:00","3","taranto","5.46","5.62","5.84","1","73.94","75.05","75.69","1","0.0","1","null","null","6","null","null","6","13.78","18.03","1","1020.04","1","40.484894","17.200353"],
    [2127,"2023-02-14 07:00:00","3","taranto","5.86","6.01","6.11","1","72.57","72.99","73.67","1","0.0","1","null","null","6","null","null","6","26.67","36.31","1","1020.19","1","40.484894","17.200353"],
    [2128,"2023-02-14 07:30:00","3","taranto","5.96","6.25","6.79","1","71.07","72.41","73.25","1","0.0","1","null","null","6","null","null","6","102.12","145.74","1","1020.36","1","40.484894","17.200353"],
    [2129,"2023-02-14 08:00:00","3","taranto","6.76","7.56","8.23","1","65.68","68.16","70.92","1","0.0","1","null","null","6","null","null","6","186.5","224.28","1","1020.2","1","40.484894","17.200353"],
    [2130,"2023-02-14 08:30:00","3","taranto","8.23","8.83","9.36","1","63.81","65.21","66.82","1","0.0","1","null","null","6","null","null","6","267.3","307.56","1","1020.14","1","40.484894","17.200353"],
    [2131,"2023-02-14 09:00:00","3","taranto","9.45","10.12","10.7","1","60.7","62.81","64.61","1","0.0","1","null","null","6","null","null","6","347.89","382.87","1","1020.01","1","40.484894","17.200353"],
    [2132,"2023-02-14 09:30:00","3","taranto","10.71","11.24","12.17","1","58.47","60.42","61.77","1","0.0","1","null","null","6","null","null","6","417.85","448.88","1","1019.86","1","40.484894","17.200353"],
    [2133,"2023-02-14 10:00:00","3","taranto","12.29","13.05","13.79","1","51.98","54.63","58.92","1","0.0","1","null","null","6","null","null","6","477.13","513.1","1","1019.57","1","40.484894","17.200353"],
    [2134,"2023-02-14 10:30:00","3","taranto","13.81","14.42","14.88","1","45.93","48.5","51.98","1","0.0","1","null","null","6","null","null","6","509.36","692.59","1","1019.3","1","40.484894","17.200353"],
    [2135,"2023-02-14 11:00:00","3","taranto","13.95","14.23","14.61","1","46.05","47.54","49.5","1","0.0","1","null","null","6","null","null","6","417.5","722.57","1","1019.33","1","40.484894","17.200353"],
    [2136,"2023-02-14 11:30:00","3","taranto","14.03","14.39","14.71","1","45.05","46.5","48.18","1","0.0","1","null","null","6","null","null","6","373.34","791.11","1","1019.16","1","40.484894","17.200353"],
    [2137,"2023-02-14 12:00:00","3","taranto","13.65","14.66","15.48","1","43.91","45.98","48.67","1","0.0","1","null","null","6","null","null","6","603.05","830.08","1","1018.76","1","40.484894","17.200353"],
    [2138,"2023-02-14 12:30:00","3","taranto","15.4","15.77","16.33","1","41.95","42.88","44.05","1","0.0","1","null","null","6","null","null","6","656.64","742.56","1","1018.32","1","40.484894","17.200353"],
    [2139,"2023-02-14 13:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2140,"2023-02-14 13:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2141,"2023-02-14 14:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2142,"2023-02-14 14:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2143,"2023-02-14 15:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2144,"2023-02-14 15:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2145,"2023-02-14 16:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2146,"2023-02-14 16:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2147,"2023-02-14 17:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2148,"2023-02-14 17:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2149,"2023-02-14 18:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2150,"2023-02-14 18:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2151,"2023-02-14 19:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2152,"2023-02-14 19:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2153,"2023-02-14 20:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2154,"2023-02-14 20:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2155,"2023-02-14 21:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2156,"2023-02-14 21:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2157,"2023-02-14 22:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2158,"2023-02-14 22:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2159,"2023-02-14 23:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2160,"2023-02-14 23:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2161,"2023-02-15 00:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2162,"2023-02-15 00:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2163,"2023-02-15 01:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2164,"2023-02-15 01:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2165,"2023-02-15 02:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2166,"2023-02-15 02:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2167,"2023-02-15 03:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2168,"2023-02-15 03:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2169,"2023-02-15 04:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2170,"2023-02-15 04:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2171,"2023-02-15 05:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2172,"2023-02-15 05:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [2173,"2023-02-15 06:00:00","3","taranto","7.27","7.57","8.03","1","66.34","67.4","68.63","1","0.0","1","null","null","6","null","null","6","12.71","15.01","1","1016.04","1","40.484894","17.200353"],
    [2174,"2023-02-15 06:30:00","3","taranto","6.68","7.19","7.4","1","67.62","68.19","68.92","1","0.0","1","null","null","6","null","null","6","14.43","20.35","1","1016.17","1","40.484894","17.200353"],
    [2175,"2023-02-15 07:00:00","3","taranto","5.95","6.24","6.64","1","67.89","71.54","73.26","1","0.0","1","null","null","6","null","null","6","29.16","39.84","1","1016.37","1","40.484894","17.200353"],
    [2176,"2023-02-15 07:30:00","3","taranto","5.99","6.72","7.77","1","67.75","72.23","74.05","1","0.0","1","null","null","6","null","null","6","101.59","146.55","1","1016.53","1","40.484894","17.200353"],
    [2177,"2023-02-15 08:00:00","3","taranto","7.83","8.75","9.55","1","62.87","64.9","67.62","1","0.0","1","null","null","6","null","null","6","188.88","227.41","1","1016.68","1","40.484894","17.200353"],
    [2178,"2023-02-15 08:30:00","3","taranto","9.6","10.04","10.49","1","59.82","61.22","62.83","1","0.0","1","null","null","6","null","null","6","270.24","312.5","1","1016.79","1","40.484894","17.200353"],
    [2179,"2023-02-15 09:00:00","3","taranto","10.54","11.11","11.7","1","60.35","61.62","63.42","1","0.0","1","null","null","6","null","null","6","350.77","385.8","1","1016.83","1","40.484894","17.200353"],
    [2180,"2023-02-15 09:30:00","3","taranto","11.79","12.77","13.76","1","55.88","58.8","60.75","1","0.0","1","null","null","6","null","null","6","421.42","453.12","1","1016.93","1","40.484894","17.200353"],
    [2181,"2023-02-15 10:00:00","3","taranto","13.81","14.31","15.17","1","53.45","55.93","57.51","1","0.0","1","null","null","6","null","null","6","481.94","515.81","1","1017.13","1","40.484894","17.200353"],
    [2182,"2023-02-15 10:30:00","3","taranto","15.2","15.36","15.54","1","45.16","47.92","55.12","1","0.0","1","null","null","6","null","null","6","533.64","557.41","1","1017.16","1","40.484894","17.200353"],
    [2183,"2023-02-15 11:00:00","3","taranto","15.31","15.69","16.06","1","45.07","46.08","46.73","1","0.0","1","null","null","6","null","null","6","564.61","582.95","1","1017.17","1","40.484894","17.200353"],
    [2184,"2023-02-15 11:30:00","3","taranto","16.05","16.22","16.45","1","43.28","44.74","45.93","1","0.0","1","null","null","6","null","null","6","591.01","617.68","1","1017.07","1","40.484894","17.200353"],
    [2185,"2023-02-15 12:00:00","3","taranto","16.0","16.38","16.67","1","41.12","42.5","43.74","1","0.0","1","null","null","6","null","null","6","521.25","635.35","1","1016.99","1","40.484894","17.200353"],
    [2186,"2023-02-15 12:30:00","3","taranto","16.71","17.06","17.43","1","38.1","40.51","42.03","1","0.0","1","null","null","6","null","null","6","592.75","605.87","1","1016.78","1","40.484894","17.200353"],
    [2187,"2023-02-15 13:00:00","3","taranto","17.29","17.9","18.46","1","36.25","37.37","38.93","1","0.0","1","null","null","6","null","null","6","579.31","592.34","1","1016.64","1","40.484894","17.200353"],
    [2188,"2023-02-15 13:30:00","3","taranto","17.89","18.12","18.36","1","36.02","36.86","37.62","1","0.0","1","null","null","6","null","null","6","546.69","571.24","1","1016.59","1","40.484894","17.200353"],
    [2189,"2023-02-15 14:00:00","3","taranto","17.81","18.1","18.36","1","36.71","37.76","38.68","1","0.0","1","null","null","6","null","null","6","504.92","527.94","1","1016.47","1","40.484894","17.200353"],
    [2190,"2023-02-15 14:30:00","3","taranto","18.02","18.29","18.59","1","36.18","37.3","38.71","1","0.0","1","null","null","6","null","null","6","448.12","478.06","1","1016.45","1","40.484894","17.200353"],
    [2191,"2023-02-15 15:00:00","3","taranto","17.81","18.05","18.22","1","37.33","38.11","38.92","1","0.0","1","null","null","6","null","null","6","380.0","413.46","1","1016.56","1","40.484894","17.200353"],
    [2192,"2023-02-15 15:30:00","3","taranto","16.95","17.29","17.81","1","38.68","40.7","41.87","1","0.0","1","null","null","6","null","null","6","303.67","344.21","1","1016.74","1","40.484894","17.200353"],
    [2193,"2023-02-15 16:00:00","3","taranto","15.7","16.3","17.24","1","41.21","42.68","44.08","1","0.0","1","null","null","6","null","null","6","220.97","262.43","1","1016.97","1","40.484894","17.200353"],
    [2194,"2023-02-15 16:30:00","3","taranto","15.04","15.35","15.69","1","44.08","45.39","46.53","1","0.0","1","null","null","6","null","null","6","137.3","176.13","1","1017.17","1","40.484894","17.200353"],
    [2195,"2023-02-15 17:00:00","3","taranto","14.06","14.67","15.15","1","46.09","46.71","47.84","1","0.0","1","null","null","6","null","null","6","49.0","93.25","1","1017.33","1","40.484894","17.200353"],
    [2196,"2023-02-15 17:30:00","3","taranto","13.31","13.62","14.03","1","47.96","49.14","49.6","1","0.0","1","null","null","6","null","null","6","16.85","22.57","1","1017.48","1","40.484894","17.200353"],
    [2197,"2023-02-15 18:00:00","3","taranto","12.57","12.94","13.29","1","49.33","51.69","54.25","1","0.0","1","null","null","6","null","null","6","13.59","15.41","1","1017.56","1","40.484894","17.200353"],
    [2198,"2023-02-15 18:30:00","3","taranto","12.06","12.28","12.58","1","54.34","55.67","56.74","1","0.0","1","null","null","6","null","null","6","13.64","16.22","1","1017.74","1","40.484894","17.200353"],
    [2199,"2023-02-15 19:00:00","3","taranto","11.51","11.83","12.11","1","56.82","58.35","60.36","1","0.0","1","null","null","6","null","null","6","13.26","15.62","1","1017.95","1","40.484894","17.200353"],
    [2200,"2023-02-15 19:30:00","3","taranto","10.96","11.25","11.53","1","60.1","61.39","63.12","1","0.0","1","null","null","6","null","null","6","13.06","16.22","1","1018.08","1","40.484894","17.200353"],
    [2201,"2023-02-15 20:00:00","3","taranto","10.48","10.69","10.95","1","63.15","64.97","66.52","1","0.0","1","null","null","6","null","null","6","13.22","14.61","1","1018.17","1","40.484894","17.200353"],
    [2202,"2023-02-15 20:30:00","3","taranto","9.95","10.1","10.44","1","66.18","68.14","68.8","1","0.0","1","null","null","6","null","null","6","12.75","14.29","1","1018.39","1","40.484894","17.200353"],
    [2203,"2023-02-15 21:00:00","3","taranto","9.71","9.84","9.98","1","68.95","70.31","71.4","1","0.0","1","null","null","6","null","null","6","13.01","14.9","1","1018.43","1","40.484894","17.200353"],
    [2204,"2023-02-15 21:30:00","3","taranto","9.3","9.56","9.76","1","71.13","71.6","71.94","1","0.0","1","null","null","6","null","null","6","12.57","14.7","1","1018.55","1","40.484894","17.200353"],
    [2205,"2023-02-15 22:00:00","3","taranto","9.02","9.12","9.27","1","71.84","72.25","72.54","1","0.0","1","null","null","6","null","null","6","12.26","14.19","1","1018.63","1","40.484894","17.200353"],
    [2206,"2023-02-15 22:30:00","3","taranto","8.57","8.82","9.02","1","72.28","72.85","73.79","1","0.0","1","null","null","6","null","null","6","12.33","15.31","1","1018.71","1","40.484894","17.200353"],
    [2207,"2023-02-15 23:00:00","3","taranto","8.19","8.4","8.57","1","73.79","74.68","75.33","1","0.0","1","null","null","6","null","null","6","12.54","15.11","1","1018.74","1","40.484894","17.200353"],
    [2208,"2023-02-15 23:30:00","3","taranto","7.77","7.98","8.18","1","75.25","76.3","76.85","1","0.0","1","null","null","6","null","null","6","12.05","14.0","1","1018.93","1","40.484894","17.200353"],
    [2209,"2023-02-16 00:00:00","3","taranto","7.33","7.55","7.8","1","76.57","77.75","79.04","1","0.0","1","null","null","6","null","null","6","12.15","13.7","1","1019.08","1","40.484894","17.200353"],
    [2210,"2023-02-16 00:30:00","3","taranto","7.03","7.15","7.29","1","78.98","79.59","80.13","1","0.0","1","null","null","6","null","null","6","12.38","15.11","1","1019.03","1","40.484894","17.200353"],
    [2211,"2023-02-16 01:00:00","3","taranto","7.07","7.11","7.17","1","79.83","80.15","80.37","1","0.0","1","null","null","6","null","null","6","12.42","14.29","1","1018.92","1","40.484894","17.200353"],
    [2212,"2023-02-16 01:30:00","3","taranto","7.15","7.22","7.35","1","78.57","79.52","80.27","1","0.0","1","null","null","6","null","null","6","11.68","14.0","1","1018.89","1","40.484894","17.200353"],
    [2213,"2023-02-16 02:00:00","3","taranto","7.19","7.29","7.36","1","77.14","77.87","78.83","1","0.0","1","null","null","6","null","null","6","11.91","13.7","1","1018.82","1","40.484894","17.200353"],
    [2214,"2023-02-16 02:30:00","3","taranto","7.18","7.33","7.46","1","75.81","76.54","77.41","1","0.0","1","null","null","6","null","null","6","12.19","14.09","1","1018.62","1","40.484894","17.200353"],
    [2215,"2023-02-16 03:00:00","3","taranto","7.33","7.4","7.5","1","75.73","76.06","76.5","1","0.0","1","null","null","6","null","null","6","12.3","14.29","1","1018.25","1","40.484894","17.200353"],
    [2216,"2023-02-16 03:30:00","3","taranto","7.51","7.59","7.72","1","76.19","76.4","76.66","1","0.0","1","null","null","6","null","null","6","11.99","14.0","1","1018.07","1","40.484894","17.200353"],
    [2217,"2023-02-16 04:00:00","3","taranto","7.51","7.63","7.75","1","75.66","75.98","76.29","1","0.0","1","null","null","6","null","null","6","11.79","14.09","1","1017.95","1","40.484894","17.200353"],
    [2218,"2023-02-16 04:30:00","3","taranto","7.38","7.44","7.51","1","76.12","76.46","77.01","1","0.0","1","null","null","6","null","null","6","11.81","14.0","1","1017.87","1","40.484894","17.200353"],
    [2219,"2023-02-16 05:00:00","3","taranto","7.01","7.18","7.43","1","76.17","77.49","78.65","1","0.0","1","null","null","6","null","null","6","11.81","14.09","1","1017.75","1","40.484894","17.200353"],
    [2220,"2023-02-16 05:30:00","3","taranto","7.15","7.37","7.51","1","77.79","78.38","79.12","1","0.0","1","null","null","6","null","null","6","11.91","14.19","1","1017.68","1","40.484894","17.200353"],
    [2221,"2023-02-16 06:00:00","3","taranto","7.47","7.63","7.73","1","75.66","77.2","78.02","1","0.0","1","null","null","6","null","null","6","11.74","13.5","1","1017.88","1","40.484894","17.200353"],
    [2222,"2023-02-16 06:30:00","3","taranto","7.29","7.48","7.67","1","74.0","74.72","75.61","1","0.0","1","null","null","6","null","null","6","13.99","18.43","1","1018.22","1","40.484894","17.200353"],
    [2223,"2023-02-16 07:00:00","3","taranto","7.24","7.54","7.92","1","72.61","73.98","74.97","1","0.0","1","null","null","6","null","null","6","30.96","43.27","1","1018.44","1","40.484894","17.200353"],
    [2224,"2023-02-16 07:30:00","3","taranto","7.98","8.59","9.5","1","68.84","71.06","72.58","1","0.0","1","null","null","6","null","null","6","96.86","144.43","1","1018.63","1","40.484894","17.200353"],
    [2225,"2023-02-16 08:00:00","3","taranto","9.52","10.59","11.26","1","62.0","65.09","69.04","1","0.0","1","null","null","6","null","null","6","182.94","222.36","1","1018.7","1","40.484894","17.200353"],
    [2226,"2023-02-16 08:30:00","3","taranto","11.26","12.12","12.85","1","59.13","60.93","62.42","1","0.0","1","null","null","6","null","null","6","268.04","307.66","1","1018.73","1","40.484894","17.200353"],
    [2227,"2023-02-16 09:00:00","3","taranto","12.75","12.96","13.19","1","59.0","61.93","64.6","1","0.0","1","null","null","6","null","null","6","348.14","385.5","1","1018.87","1","40.484894","17.200353"],
    [2228,"2023-02-16 09:30:00","3","taranto","12.86","13.26","13.73","1","60.84","63.4","65.71","1","0.0","1","null","null","6","null","null","6","420.47","455.05","1","1018.94","1","40.484894","17.200353"],
    [2229,"2023-02-16 10:00:00","3","taranto","13.65","13.75","13.89","1","60.32","61.27","62.64","1","0.0","1","null","null","6","null","null","6","482.6","510.57","1","1019.16","1","40.484894","17.200353"],
    [2230,"2023-02-16 10:30:00","3","taranto","13.45","13.69","13.9","1","60.7","62.45","63.86","1","0.0","1","null","null","6","null","null","6","533.8","556.81","1","1019.24","1","40.484894","17.200353"],
    [2231,"2023-02-16 11:00:00","3","taranto","13.43","13.69","14.03","1","60.28","62.66","64.82","1","0.0","1","null","null","6","null","null","6","575.02","593.15","1","1019.2","1","40.484894","17.200353"],
    [2232,"2023-02-16 11:30:00","3","taranto","13.64","13.92","14.49","1","60.56","63.24","65.18","1","0.0","1","null","null","6","null","null","6","602.63","611.11","1","1019.0","1","40.484894","17.200353"],
    [2233,"2023-02-16 12:00:00","3","taranto","14.12","14.5","14.83","1","58.67","61.3","64.01","1","0.0","1","null","null","6","null","null","6","616.27","621.01","1","1018.77","1","40.484894","17.200353"],
    [2234,"2023-02-16 12:30:00","3","taranto","13.85","14.02","14.22","1","58.95","61.17","63.23","1","0.0","1","null","null","6","null","null","6","613.66","619.3","1","1018.55","1","40.484894","17.200353"],
    [2235,"2023-02-16 13:00:00","3","taranto","13.96","14.22","14.46","1","60.95","62.73","64.39","1","0.0","1","null","null","6","null","null","6","596.58","608.39","1","1018.3","1","40.484894","17.200353"],
    [2236,"2023-02-16 13:30:00","3","taranto","14.01","14.32","14.52","1","56.52","59.06","61.91","1","0.0","1","null","null","6","null","null","6","568.97","585.88","1","1018.03","1","40.484894","17.200353"],
    [2237,"2023-02-16 14:00:00","3","taranto","14.19","14.56","14.84","1","58.24","60.16","63.55","1","0.0","1","null","null","6","null","null","6","526.02","549.34","1","1017.8","1","40.484894","17.200353"],
    [2238,"2023-02-16 14:30:00","3","taranto","14.61","14.84","15.16","1","60.25","62.43","64.57","1","0.0","1","null","null","6","null","null","6","468.03","498.36","1","1017.75","1","40.484894","17.200353"],
    [2239,"2023-02-16 15:00:00","3","taranto","14.45","14.76","15.08","1","59.32","60.69","62.38","1","0.0","1","null","null","6","null","null","6","399.72","436.48","1","1017.83","1","40.484894","17.200353"],
    [2240,"2023-02-16 15:30:00","3","taranto","14.41","14.68","14.97","1","57.75","59.66","61.36","1","0.0","1","null","null","6","null","null","6","320.05","359.45","1","1017.87","1","40.484894","17.200353"],
    [2241,"2023-02-16 16:00:00","3","taranto","14.15","14.4","14.66","1","57.07","59.25","60.82","1","0.0","1","null","null","6","null","null","6","232.56","272.53","1","1017.85","1","40.484894","17.200353"],
    [2242,"2023-02-16 16:30:00","3","taranto","13.69","14.02","14.18","1","60.42","61.71","63.31","1","0.0","1","null","null","6","null","null","6","146.49","191.17","1","1017.76","1","40.484894","17.200353"],
    [2243,"2023-02-16 17:00:00","3","taranto","12.92","13.4","13.76","1","61.1","62.99","65.1","1","0.0","1","null","null","6","null","null","6","50.75","101.73","1","1017.72","1","40.484894","17.200353"],
    [2244,"2023-02-16 17:30:00","3","taranto","12.49","12.62","12.88","1","64.66","65.29","65.73","1","0.0","1","null","null","6","null","null","6","15.85","21.76","1","1017.72","1","40.484894","17.200353"],
    [2245,"2023-02-16 18:00:00","3","taranto","12.36","12.47","12.59","1","64.94","65.73","66.38","1","0.0","1","null","null","6","null","null","6","13.23","15.92","1","1017.79","1","40.484894","17.200353"],
    [2246,"2023-02-16 18:30:00","3","taranto","12.39","12.5","12.58","1","64.78","65.6","66.42","1","0.0","1","null","null","6","null","null","6","13.23","15.41","1","1017.9","1","40.484894","17.200353"],
    [2247,"2023-02-16 19:00:00","3","taranto","12.41","12.49","12.63","1","64.83","65.31","65.85","1","0.0","1","null","null","6","null","null","6","13.0","14.81","1","1017.96","1","40.484894","17.200353"],
    [2248,"2023-02-16 19:30:00","3","taranto","12.09","12.29","12.43","1","65.76","65.97","66.35","1","0.0","1","null","null","6","null","null","6","12.93","16.12","1","1017.9","1","40.484894","17.200353"],
    [2249,"2023-02-16 20:00:00","3","taranto","11.5","11.81","12.17","1","66.11","66.56","67.24","1","0.0","1","null","null","6","null","null","6","12.7","14.29","1","1017.97","1","40.484894","17.200353"],
    [2250,"2023-02-16 20:30:00","3","taranto","11.21","11.38","11.57","1","67.25","68.02","68.92","1","0.0","1","null","null","6","null","null","6","12.79","15.5","1","1018.07","1","40.484894","17.200353"],
    [2251,"2023-02-16 21:00:00","3","taranto","11.0","11.14","11.28","1","68.68","69.39","70.08","1","0.0","1","null","null","6","null","null","6","12.86","14.9","1","1018.06","1","40.484894","17.200353"],
    [2252,"2023-02-16 21:30:00","3","taranto","10.78","10.91","11.0","1","70.03","70.47","70.92","1","0.0","1","null","null","6","null","null","6","12.71","15.5","1","1018.1","1","40.484894","17.200353"],
    [2253,"2023-02-16 22:00:00","3","taranto","10.64","10.71","10.8","1","70.68","72.36","72.95","1","0.0","1","null","null","6","null","null","6","12.73","14.7","1","1018.05","1","40.484894","17.200353"],
    [2254,"2023-02-16 22:30:00","3","taranto","10.42","10.56","10.71","1","72.38","73.74","74.92","1","0.0","1","null","null","6","null","null","6","12.61","14.09","1","1017.94","1","40.484894","17.200353"],
    [2255,"2023-02-16 23:00:00","3","taranto","10.7","10.82","10.89","1","72.7","73.32","74.46","1","0.0","1","null","null","6","null","null","6","12.45","13.79","1","1017.85","1","40.484894","17.200353"],
    [2256,"2023-02-16 23:30:00","3","taranto","9.45","10.35","10.93","1","70.97","72.88","75.95","1","0.0","1","null","null","6","null","null","6","12.5","15.21","1","1017.74","1","40.484894","17.200353"],
    [2257,"2023-02-17 00:00:00","3","taranto","9.07","9.19","9.43","1","75.84","76.7","77.33","1","0.0","1","null","null","6","null","null","6","12.61","14.29","1","1017.6","1","40.484894","17.200353"],
    [2258,"2023-02-17 00:30:00","3","taranto","8.63","8.87","9.08","1","76.82","77.91","78.97","1","0.0","1","null","null","6","null","null","6","12.06","13.89","1","1017.41","1","40.484894","17.200353"],
    [2259,"2023-02-17 01:00:00","3","taranto","8.63","8.76","8.93","1","78.77","79.49","80.16","1","0.0","1","null","null","6","null","null","6","12.38","14.09","1","1017.31","1","40.484894","17.200353"],
    [2260,"2023-02-17 01:30:00","3","taranto","8.8","8.95","9.05","1","77.41","78.05","79.13","1","0.0","1","null","null","6","null","null","6","12.42","15.92","1","1017.33","1","40.484894","17.200353"],
    [2261,"2023-02-17 02:00:00","3","taranto","8.81","9.14","9.58","1","77.96","78.98","79.79","1","0.0","1","null","null","6","null","null","6","12.57","14.7","1","1017.29","1","40.484894","17.200353"],
    [2262,"2023-02-17 02:30:00","3","taranto","8.7","9.06","9.58","1","75.71","77.97","80.49","1","0.0","1","null","null","6","null","null","6","12.35","14.0","1","1017.06","1","40.484894","17.200353"],
    [2263,"2023-02-17 03:00:00","3","taranto","8.59","8.68","8.76","1","78.97","79.96","80.51","1","0.0","1","null","null","6","null","null","6","12.22","14.09","1","1016.93","1","40.484894","17.200353"],
    [2264,"2023-02-17 03:30:00","3","taranto","8.4","8.55","8.63","1","78.22","79.29","79.86","1","0.0","1","null","null","6","null","null","6","12.22","15.11","1","1016.86","1","40.484894","17.200353"],
    [2265,"2023-02-17 04:00:00","3","taranto","7.53","7.79","8.37","1","77.42","78.19","80.3","1","0.0","1","null","null","6","null","null","6","12.57","13.5","1","1016.84","1","40.484894","17.200353"],
    [2266,"2023-02-17 04:30:00","3","taranto","7.9","8.17","8.37","1","76.61","78.0","79.59","1","0.0","1","null","null","6","null","null","6","12.26","14.09","1","1016.96","1","40.484894","17.200353"],
    [2267,"2023-02-17 05:00:00","3","taranto","8.28","8.64","9.05","1","74.83","76.5","77.11","1","0.0","1","null","null","6","null","null","6","12.33","14.29","1","1017.04","1","40.484894","17.200353"],
    [2268,"2023-02-17 05:30:00","3","taranto","9.0","9.35","9.81","1","74.43","75.04","75.67","1","0.0","1","null","null","6","null","null","6","12.35","14.09","1","1017.13","1","40.484894","17.200353"],
    [2269,"2023-02-17 06:00:00","3","taranto","9.87","10.27","10.54","1","74.1","75.45","77.55","1","0.0","1","null","null","6","null","null","6","12.67","14.39","1","1017.05","1","40.484894","17.200353"],
    [2270,"2023-02-17 06:30:00","3","taranto","10.06","10.38","10.62","1","74.48","76.52","77.09","1","0.0","1","null","null","6","null","null","6","14.3","18.13","1","1017.28","1","40.484894","17.200353"],
    [2271,"2023-02-17 07:00:00","3","taranto","8.44","8.92","9.98","1","72.48","75.97","78.58","1","0.0","1","null","null","6","null","null","6","32.57","46.91","1","1017.59","1","40.484894","17.200353"],
    [2272,"2023-02-17 07:30:00","3","taranto","8.2","8.57","9.26","1","77.52","79.2","80.35","1","0.0","1","null","null","6","null","null","6","104.92","156.24","1","1017.88","1","40.484894","17.200353"],
    [2273,"2023-02-17 08:00:00","3","taranto","9.4","9.87","10.56","1","75.04","76.82","79.02","1","0.0","1","null","null","6","null","null","6","183.13","243.36","1","1018.29","1","40.484894","17.200353"],
    [2274,"2023-02-17 08:30:00","3","taranto","10.54","10.93","11.14","1","72.54","73.39","74.73","1","0.0","1","null","null","6","null","null","6","228.97","251.94","1","1018.43","1","40.484894","17.200353"],
    [2275,"2023-02-17 09:00:00","3","taranto","10.32","10.7","11.26","1","72.31","74.45","76.48","1","0.0","1","null","null","6","null","null","6","317.1","358.14","1","1018.55","1","40.484894","17.200353"],
    [2276,"2023-02-17 09:30:00","3","taranto","11.28","11.97","12.84","1","69.75","71.33","73.39","1","0.0","1","null","null","6","null","null","6","418.69","465.54","1","1018.73","1","40.484894","17.200353"],
    [2277,"2023-02-17 10:00:00","3","taranto","13.0","13.5","13.98","1","66.26","68.09","70.36","1","0.0","1","null","null","6","null","null","6","411.44","484.73","1","1018.79","1","40.484894","17.200353"],
    [2278,"2023-02-17 10:30:00","3","taranto","13.96","14.43","14.66","1","62.63","64.47","67.74","1","0.0","1","null","null","6","null","null","6","515.21","546.11","1","1018.64","1","40.484894","17.200353"],
    [2279,"2023-02-17 11:00:00","3","taranto","14.07","14.34","14.64","1","62.68","64.63","66.8","1","0.0","1","null","null","6","null","null","6","562.52","581.44","1","1018.47","1","40.484894","17.200353"],
    [2280,"2023-02-17 11:30:00","3","taranto","14.7","15.02","15.57","1","59.15","61.54","63.76","1","0.0","1","null","null","6","null","null","6","585.12","606.68","1","1018.32","1","40.484894","17.200353"],
    [2281,"2023-02-17 12:00:00","3","taranto","15.61","15.89","16.17","1","55.52","58.18","60.4","1","0.0","1","null","null","6","null","null","6","595.23","611.42","1","1018.12","1","40.484894","17.200353"],
    [2282,"2023-02-17 12:30:00","3","taranto","16.15","16.69","17.25","1","52.18","55.18","57.84","1","0.0","1","null","null","6","null","null","6","612.79","623.64","1","1017.85","1","40.484894","17.200353"],
    [2283,"2023-02-17 13:00:00","3","taranto","16.98","17.28","17.47","1","50.25","51.49","52.65","1","0.0","1","null","null","6","null","null","6","507.09","625.35","1","1017.65","1","40.484894","17.200353"],
    [2284,"2023-02-17 13:30:00","3","taranto","16.97","17.27","17.7","1","48.63","50.39","53.31","1","0.0","1","null","null","6","null","null","6","494.89","566.8","1","1017.38","1","40.484894","17.200353"],
    [2285,"2023-02-17 14:00:00","3","taranto","16.45","17.2","18.06","1","47.85","53.12","56.53","1","0.0","1","null","null","6","null","null","6","502.24","531.97","1","1017.2","1","40.484894","17.200353"],
    [2286,"2023-02-17 14:30:00","3","taranto","16.15","16.63","16.82","1","53.0","56.28","59.55","1","0.0","1","null","null","6","null","null","6","439.48","471.61","1","1017.11","1","40.484894","17.200353"],
    [2287,"2023-02-17 15:00:00","3","taranto","15.6","15.75","15.99","1","58.97","60.8","61.89","1","0.0","1","null","null","6","null","null","6","364.86","404.17","1","1017.03","1","40.484894","17.200353"],
    [2288,"2023-02-17 15:30:00","3","taranto","15.62","15.8","16.02","1","58.8","60.42","61.66","1","0.0","1","null","null","6","null","null","6","284.83","323.92","1","1017.15","1","40.484894","17.200353"],
    [2289,"2023-02-17 16:00:00","3","taranto","14.81","15.18","15.64","1","61.96","64.09","66.68","1","0.0","1","null","null","6","null","null","6","201.59","249.31","1","1017.14","1","40.484894","17.200353"],
    [2290,"2023-02-17 16:30:00","3","taranto","14.32","14.57","14.8","1","66.41","67.94","69.42","1","0.0","1","null","null","6","null","null","6","118.2","162.8","1","1017.15","1","40.484894","17.200353"],
    [2291,"2023-02-17 17:00:00","3","taranto","13.88","14.16","14.45","1","67.09","68.98","70.65","1","0.0","1","null","null","6","null","null","6","50.28","81.12","1","1017.27","1","40.484894","17.200353"],
    [2292,"2023-02-17 17:30:00","3","taranto","13.7","13.82","13.96","1","68.94","69.92","70.42","1","0.0","1","null","null","6","null","null","6","16.92","26.01","1","1017.57","1","40.484894","17.200353"],
    [2293,"2023-02-17 18:00:00","3","taranto","13.11","13.58","13.95","1","66.03","67.69","68.61","1","0.0","1","null","null","6","null","null","6","13.13","15.31","1","1017.82","1","40.484894","17.200353"],
    [2294,"2023-02-17 18:30:00","3","taranto","12.21","12.64","13.16","1","65.47","65.78","66.78","1","0.0","1","null","null","6","null","null","6","13.29","16.12","1","1018.15","1","40.484894","17.200353"],
    [2295,"2023-02-17 19:00:00","3","taranto","11.64","11.86","12.15","1","66.9","69.0","70.06","1","0.0","1","null","null","6","null","null","6","12.95","14.5","1","1018.42","1","40.484894","17.200353"],
    [2296,"2023-02-17 19:30:00","3","taranto","11.02","11.38","11.74","1","70.08","71.59","73.33","1","0.0","1","null","null","6","null","null","6","13.01","15.41","1","1018.56","1","40.484894","17.200353"],
    [2297,"2023-02-17 20:00:00","3","taranto","10.68","10.88","11.04","1","73.33","74.04","75.34","1","0.0","1","null","null","6","null","null","6","12.75","14.19","1","1018.57","1","40.484894","17.200353"],
    [2298,"2023-02-17 20:30:00","3","taranto","10.36","10.48","10.75","1","75.57","77.44","78.33","1","0.0","1","null","null","6","null","null","6","12.33","14.29","1","1018.81","1","40.484894","17.200353"],
    [2299,"2023-02-17 21:00:00","3","taranto","10.35","10.42","10.51","1","77.01","77.84","78.65","1","0.0","1","null","null","6","null","null","6","12.33","15.62","1","1018.91","1","40.484894","17.200353"],
    [2300,"2023-02-17 21:30:00","3","taranto","10.3","10.4","10.54","1","73.94","75.73","77.14","1","0.0","1","null","null","6","null","null","6","12.26","14.09","1","1018.91","1","40.484894","17.200353"],
    [2301,"2023-02-17 22:00:00","3","taranto","10.06","10.25","10.49","1","74.0","75.2","76.02","1","0.0","1","null","null","6","null","null","6","12.54","14.61","1","1018.81","1","40.484894","17.200353"],
    [2302,"2023-02-17 22:30:00","3","taranto","9.65","9.84","10.16","1","75.96","77.3","78.64","1","0.0","1","null","null","6","null","null","6","11.99","13.79","1","1018.84","1","40.484894","17.200353"],
    [2303,"2023-02-17 23:00:00","3","taranto","9.64","9.87","10.15","1","74.35","77.29","78.63","1","0.0","1","null","null","6","null","null","6","12.38","14.19","1","1018.71","1","40.484894","17.200353"],
    [2304,"2023-02-17 23:30:00","3","taranto","9.84","10.01","10.18","1","74.76","75.93","76.77","1","0.0","1","null","null","6","null","null","6","12.42","14.29","1","1018.72","1","40.484894","17.200353"],
    [2305,"2023-02-18 00:00:00","3","taranto","9.87","9.97","10.15","1","74.85","75.19","75.62","1","0.0","1","null","null","6","null","null","6","12.09","13.39","1","1018.75","1","40.484894","17.200353"],
    [2306,"2023-02-18 00:30:00","3","taranto","9.94","10.03","10.11","1","73.79","74.85","75.79","1","0.0","1","null","null","6","null","null","6","12.32","13.79","1","1018.69","1","40.484894","17.200353"],
    [2307,"2023-02-18 01:00:00","3","taranto","9.98","10.23","10.45","1","73.49","74.44","75.22","1","0.0","1","null","null","6","null","null","6","12.26","14.0","1","1018.78","1","40.484894","17.200353"],
    [2308,"2023-02-18 01:30:00","3","taranto","8.69","9.58","10.41","1","70.98","73.1","74.41","1","0.0","1","null","null","6","null","null","6","12.81","15.11","1","1018.61","1","40.484894","17.200353"],
    [2309,"2023-02-18 02:00:00","3","taranto","8.27","8.38","8.71","1","73.48","74.75","75.57","1","0.0","1","null","null","6","null","null","6","12.19","14.81","1","1018.43","1","40.484894","17.200353"],
    [2310,"2023-02-18 02:30:00","3","taranto","8.25","8.52","8.73","1","73.25","74.72","75.93","1","0.0","1","null","null","6","null","null","6","12.2","14.19","1","1018.13","1","40.484894","17.200353"],
    [2311,"2023-02-18 03:00:00","3","taranto","8.06","8.21","8.3","1","75.28","76.04","76.92","1","0.0","1","null","null","6","null","null","6","12.36","14.61","1","1017.89","1","40.484894","17.200353"],
    [2312,"2023-02-18 03:30:00","3","taranto","7.95","8.13","8.28","1","76.79","77.25","77.92","1","0.0","1","null","null","6","null","null","6","12.0","13.7","1","1017.85","1","40.484894","17.200353"],
    [2313,"2023-02-18 04:00:00","3","taranto","8.32","8.67","8.86","1","75.72","76.74","77.68","1","0.0","1","null","null","6","null","null","6","12.19","13.89","1","1017.82","1","40.484894","17.200353"],
    [2314,"2023-02-18 04:30:00","3","taranto","8.68","8.81","8.95","1","75.69","76.82","77.41","1","0.0","1","null","null","6","null","null","6","12.15","13.7","1","1017.97","1","40.484894","17.200353"],
    [2315,"2023-02-18 05:00:00","3","taranto","8.9","9.05","9.19","1","76.84","77.43","78.37","1","0.0","1","null","null","6","null","null","6","12.22","13.7","1","1018.09","1","40.484894","17.200353"],
    [2316,"2023-02-18 05:30:00","3","taranto","9.04","9.13","9.23","1","77.24","77.76","78.15","1","0.0","1","null","null","6","null","null","6","11.81","14.19","1","1018.24","1","40.484894","17.200353"],
    [2317,"2023-02-18 06:00:00","3","taranto","8.59","8.8","9.07","1","76.42","77.29","78.17","1","0.0","1","null","null","6","null","null","6","12.6","14.9","1","1018.3","1","40.484894","17.200353"],
    [2318,"2023-02-18 06:30:00","3","taranto","8.53","8.65","8.83","1","76.8","77.01","77.68","1","0.0","1","null","null","6","null","null","6","14.81","18.94","1","1018.46","1","40.484894","17.200353"],
    [2319,"2023-02-18 07:00:00","3","taranto","8.38","8.51","8.63","1","76.78","78.0","78.8","1","0.0","1","null","null","6","null","null","6","33.47","46.91","1","1018.52","1","40.484894","17.200353"],
    [2320,"2023-02-18 07:30:00","3","taranto","8.63","9.13","10.08","1","74.99","76.52","78.61","1","0.0","1","null","null","6","null","null","6","95.05","133.22","1","1018.59","1","40.484894","17.200353"],
    [2321,"2023-02-18 08:00:00","3","taranto","10.11","10.97","11.9","1","69.14","71.98","74.81","1","0.0","1","null","null","6","null","null","6","176.52","216.0","1","1018.56","1","40.484894","17.200353"],
    [2322,"2023-02-18 08:30:00","3","taranto","11.84","12.04","12.2","1","65.98","67.18","68.18","1","0.0","1","null","null","6","null","null","6","256.78","296.46","1","1018.57","1","40.484894","17.200353"],
    [2323,"2023-02-18 09:00:00","3","taranto","12.15","12.32","12.68","1","61.3","64.12","66.75","1","0.0","1","null","null","6","null","null","6","339.09","378.63","1","1018.61","1","40.484894","17.200353"],
    [2324,"2023-02-18 09:30:00","3","taranto","12.69","13.07","13.24","1","58.61","60.26","61.67","1","0.0","1","null","null","6","null","null","6","415.39","450.8","1","1018.58","1","40.484894","17.200353"],
    [2325,"2023-02-18 10:00:00","3","taranto","13.23","14.07","14.58","1","53.84","57.14","60.35","1","0.0","1","null","null","6","null","null","6","481.27","509.97","1","1018.52","1","40.484894","17.200353"],
    [2326,"2023-02-18 10:30:00","3","taranto","14.09","14.24","14.42","1","54.87","56.62","59.33","1","0.0","1","null","null","6","null","null","6","534.67","552.97","1","1018.48","1","40.484894","17.200353"],
    [2327,"2023-02-18 11:00:00","3","taranto","14.27","14.77","15.11","1","54.24","56.19","58.22","1","0.0","1","null","null","6","null","null","6","571.25","585.48","1","1018.46","1","40.484894","17.200353"],
    [2328,"2023-02-18 11:30:00","3","taranto","14.49","14.79","15.14","1","54.55","56.36","58.59","1","0.0","1","null","null","6","null","null","6","599.59","608.7","1","1018.38","1","40.484894","17.200353"],
    [2329,"2023-02-18 12:00:00","3","taranto","14.64","14.8","15.05","1","52.06","54.6","56.8","1","0.0","1","null","null","6","null","null","6","613.97","618.19","1","1017.96","1","40.484894","17.200353"],
    [2330,"2023-02-18 12:30:00","3","taranto","14.5","14.77","14.94","1","52.78","55.61","58.12","1","0.0","1","null","null","6","null","null","6","610.99","617.38","1","1017.53","1","40.484894","17.200353"],
    [2331,"2023-02-18 13:00:00","3","taranto","14.38","14.59","14.87","1","52.85","56.71","58.61","1","0.0","1","null","null","6","null","null","6","588.82","605.37","1","1017.13","1","40.484894","17.200353"],
    [2332,"2023-02-18 13:30:00","3","taranto","14.5","14.67","14.97","1","54.92","56.26","57.93","1","0.0","1","null","null","6","null","null","6","560.65","576.8","1","1016.82","1","40.484894","17.200353"],
    [2333,"2023-02-18 14:00:00","3","taranto","14.7","14.94","15.09","1","54.54","55.82","57.92","1","0.0","1","null","null","6","null","null","6","522.68","541.16","1","1016.47","1","40.484894","17.200353"],
    [2334,"2023-02-18 14:30:00","3","taranto","14.24","14.46","14.69","1","56.41","58.02","59.86","1","0.0","1","null","null","6","null","null","6","436.79","505.12","1","1016.19","1","40.484894","17.200353"],
    [2335,"2023-02-18 15:00:00","3","taranto","13.74","13.95","14.29","1","59.45","61.59","63.42","1","0.0","1","null","null","6","null","null","6","292.78","423.95","1","1016.0","1","40.484894","17.200353"],
    [2336,"2023-02-18 15:30:00","3","taranto","13.86","14.04","14.3","1","60.49","61.61","62.78","1","0.0","1","null","null","6","null","null","6","303.67","340.57","1","1015.89","1","40.484894","17.200353"],
    [2337,"2023-02-18 16:00:00","3","taranto","14.01","14.15","14.28","1","59.52","61.27","63.26","1","0.0","1","null","null","6","null","null","6","266.64","292.82","1","1015.84","1","40.484894","17.200353"],
    [2338,"2023-02-18 16:30:00","3","taranto","13.66","13.91","14.1","1","59.57","60.77","62.11","1","0.0","1","null","null","6","null","null","6","158.01","226.5","1","1015.61","1","40.484894","17.200353"],
    [2339,"2023-02-18 17:00:00","3","taranto","12.96","13.36","13.69","1","60.11","62.41","65.16","1","0.0","1","null","null","6","null","null","6","48.35","76.08","1","1015.68","1","40.484894","17.200353"],
    [2340,"2023-02-18 17:30:00","3","taranto","12.63","12.75","12.92","1","63.59","64.92","65.94","1","0.0","1","null","null","6","null","null","6","17.64","25.0","1","1015.85","1","40.484894","17.200353"],
    [2341,"2023-02-18 18:00:00","3","taranto","12.58","12.67","12.76","1","65.42","67.08","68.36","1","0.0","1","null","null","6","null","null","6","13.32","15.01","1","1015.98","1","40.484894","17.200353"],
    [2342,"2023-02-18 18:30:00","3","taranto","12.63","12.72","12.81","1","68.07","68.45","68.86","1","0.0","1","null","null","6","null","null","6","12.86","15.31","1","1016.09","1","40.484894","17.200353"],
    [2343,"2023-02-18 19:00:00","3","taranto","12.43","12.52","12.65","1","68.65","69.02","69.69","1","0.0","1","null","null","6","null","null","6","12.51","14.5","1","1016.09","1","40.484894","17.200353"],
    [2344,"2023-02-18 19:30:00","3","taranto","11.78","12.28","12.54","1","68.71","69.11","69.45","1","0.0","1","null","null","6","null","null","6","12.54","14.29","1","1016.01","1","40.484894","17.200353"],
    [2345,"2023-02-18 20:00:00","3","taranto","11.07","11.39","11.78","1","68.94","69.46","70.08","1","0.0","1","null","null","6","null","null","6","12.58","15.62","1","1016.04","1","40.484894","17.200353"],
    [2346,"2023-02-18 20:30:00","3","taranto","10.66","10.8","11.08","1","69.84","70.06","70.27","1","0.0","1","null","null","6","null","null","6","12.53","14.09","1","1016.14","1","40.484894","17.200353"],
    [2347,"2023-02-18 21:00:00","3","taranto","10.39","10.56","10.66","1","69.83","70.14","70.37","1","0.0","1","null","null","6","null","null","6","11.87","14.39","1","1016.0","1","40.484894","17.200353"],
    [2348,"2023-02-18 21:30:00","3","taranto","10.26","10.42","10.5","1","70.2","70.51","70.84","1","0.0","1","null","null","6","null","null","6","12.42","13.89","1","1015.83","1","40.484894","17.200353"],
    [2349,"2023-02-18 22:00:00","3","taranto","10.08","10.15","10.26","1","70.56","71.59","72.21","1","0.0","1","null","null","6","null","null","6","12.1","14.09","1","1015.74","1","40.484894","17.200353"],
    [2350,"2023-02-18 22:30:00","3","taranto","9.91","10.06","10.17","1","71.94","72.79","73.89","1","0.0","1","null","null","6","null","null","6","12.29","14.19","1","1015.62","1","40.484894","17.200353"],
    [2351,"2023-02-18 23:00:00","3","taranto","9.74","9.94","10.08","1","73.72","74.03","74.45","1","0.0","1","null","null","6","null","null","6","12.36","14.09","1","1015.43","1","40.484894","17.200353"],
    [2352,"2023-02-18 23:30:00","3","taranto","9.55","9.69","9.8","1","74.46","75.31","75.83","1","0.0","1","null","null","6","null","null","6","11.97","14.09","1","1015.29","1","40.484894","17.200353"],
    [2353,"2023-02-19 00:00:00","3","taranto","8.93","9.33","9.63","1","75.39","76.14","77.01","1","0.0","1","null","null","6","null","null","6","12.17","13.7","1","1015.08","1","40.484894","17.200353"],
    [2354,"2023-02-19 00:30:00","3","taranto","8.85","9.01","9.18","1","77.26","78.68","79.21","1","0.0","1","null","null","6","null","null","6","12.0","14.0","1","1014.99","1","40.484894","17.200353"],
    [2355,"2023-02-19 01:00:00","3","taranto","8.75","8.96","9.06","1","79.07","79.46","80.48","1","0.0","1","null","null","6","null","null","6","12.14","14.0","1","1014.89","1","40.484894","17.200353"],
    [2356,"2023-02-19 01:30:00","3","taranto","8.71","8.82","8.98","1","78.7","80.18","80.92","1","0.0","1","null","null","6","null","null","6","11.95","13.7","1","1014.87","1","40.484894","17.200353"],
    [2357,"2023-02-19 02:00:00","3","taranto","8.57","8.7","8.79","1","79.6","80.96","81.74","1","0.0","1","null","null","6","null","null","6","12.12","15.11","1","1014.74","1","40.484894","17.200353"],
    [2358,"2023-02-19 02:30:00","3","taranto","7.89","8.27","8.63","1","80.96","82.04","83.03","1","0.0","1","null","null","6","null","null","6","11.96","13.5","1","1014.52","1","40.484894","17.200353"],
    [2359,"2023-02-19 03:00:00","3","taranto","7.86","8.48","9.14","1","82.63","83.5","84.09","1","0.0","1","null","null","6","null","null","6","12.15","14.29","1","1014.17","1","40.484894","17.200353"],
    [2360,"2023-02-19 03:30:00","3","taranto","8.58","8.97","9.28","1","80.51","81.68","82.84","1","0.0","1","null","null","6","null","null","6","11.94","13.7","1","1014.07","1","40.484894","17.200353"],
    [2361,"2023-02-19 04:00:00","3","taranto","8.55","8.86","9.1","1","79.9","82.81","84.07","1","0.0","1","null","null","6","null","null","6","12.39","14.0","1","1013.88","1","40.484894","17.200353"],
    [2362,"2023-02-19 04:30:00","3","taranto","8.57","8.78","8.96","1","80.95","82.63","83.95","1","0.0","1","null","null","6","null","null","6","11.96","14.7","1","1013.9","1","40.484894","17.200353"],
    [2363,"2023-02-19 05:00:00","3","taranto","7.8","8.27","8.93","1","80.32","82.43","83.96","1","0.0","1","null","null","6","null","null","6","12.33","14.39","1","1013.99","1","40.484894","17.200353"],
    [2364,"2023-02-19 05:30:00","3","taranto","7.84","8.14","8.26","1","82.85","83.76","85.4","1","0.0","1","null","null","6","null","null","6","11.72","14.39","1","1013.98","1","40.484894","17.200353"],
    [2365,"2023-02-19 06:00:00","3","taranto","8.13","8.39","8.61","1","83.31","83.94","84.42","1","0.0","1","null","null","6","null","null","6","12.0","14.19","1","1014.03","1","40.484894","17.200353"],
    [2366,"2023-02-19 06:30:00","3","taranto","7.84","8.31","8.51","1","82.38","83.91","84.64","1","0.0","1","null","null","6","null","null","6","15.14","21.47","1","1014.18","1","40.484894","17.200353"],
    [2367,"2023-02-19 07:00:00","3","taranto","7.17","7.4","7.83","1","82.25","85.08","87.26","1","0.0","1","null","null","6","null","null","6","33.19","44.69","1","1014.17","1","40.484894","17.200353"],
    [2368,"2023-02-19 07:30:00","3","taranto","7.9","8.37","9.36","1","85.04","85.79","86.48","1","0.0","1","null","null","6","null","null","6","107.18","158.26","1","1014.24","1","40.484894","17.200353"],
    [2369,"2023-02-19 08:00:00","3","taranto","9.4","10.7","11.96","1","76.68","82.17","85.62","1","0.0","1","null","null","6","null","null","6","199.2","234.17","1","1014.32","1","40.484894","17.200353"],
    [2370,"2023-02-19 08:30:00","3","taranto","12.01","12.62","13.31","1","64.72","70.98","76.25","1","0.0","1","null","null","6","null","null","6","281.78","323.82","1","1014.32","1","40.484894","17.200353"],
    [2371,"2023-02-19 09:00:00","3","taranto","13.07","13.29","13.71","1","57.76","60.88","63.96","1","0.0","1","null","null","6","null","null","6","363.58","398.62","1","1014.27","1","40.484894","17.200353"],
    [2372,"2023-02-19 09:30:00","3","taranto","13.59","14.21","14.72","1","53.28","55.27","58.36","1","0.0","1","null","null","6","null","null","6","435.34","465.74","1","1014.23","1","40.484894","17.200353"],
    [2373,"2023-02-19 10:00:00","3","taranto","14.62","14.82","15.1","1","53.43","55.18","56.83","1","0.0","1","null","null","6","null","null","6","495.51","520.05","1","1014.09","1","40.484894","17.200353"],
    [2374,"2023-02-19 10:30:00","3","taranto","15.16","15.56","16.05","1","50.76","52.43","53.91","1","0.0","1","null","null","6","null","null","6","543.98","563.57","1","1013.85","1","40.484894","17.200353"],
    [2375,"2023-02-19 11:00:00","3","taranto","15.96","16.34","16.75","1","43.17","47.86","51.21","1","0.0","1","null","null","6","null","null","6","581.62","594.16","1","1013.6","1","40.484894","17.200353"],
    [2376,"2023-02-19 11:30:00","3","taranto","15.38","16.28","16.61","1","43.39","45.23","47.93","1","0.0","1","null","null","6","null","null","6","607.12","616.47","1","1013.31","1","40.484894","17.200353"],
    [2377,"2023-02-19 12:00:00","3","taranto","15.23","15.47","15.73","1","45.78","47.64","49.32","1","0.0","1","null","null","6","null","null","6","620.62","624.03","1","1012.91","1","40.484894","17.200353"],
    [2378,"2023-02-19 12:30:00","3","taranto","15.46","15.74","16.14","1","47.33","51.01","53.41","1","0.0","1","null","null","6","null","null","6","617.43","623.84","1","1012.41","1","40.484894","17.200353"],
    [2379,"2023-02-19 13:00:00","3","taranto","15.16","15.45","15.64","1","52.34","53.69","55.53","1","0.0","1","null","null","6","null","null","6","601.37","612.53","1","1012.19","1","40.484894","17.200353"],
    [2380,"2023-02-19 13:30:00","3","taranto","15.17","15.31","15.45","1","52.18","54.03","56.1","1","0.0","1","null","null","6","null","null","6","571.91","587.3","1","1011.8","1","40.484894","17.200353"],
    [2381,"2023-02-19 14:00:00","3","taranto","14.84","15.18","15.56","1","55.09","57.08","58.87","1","0.0","1","null","null","6","null","null","6","525.46","549.34","1","1011.41","1","40.484894","17.200353"],
    [2382,"2023-02-19 14:30:00","3","taranto","15.07","15.26","15.43","1","56.39","57.83","59.37","1","0.0","1","null","null","6","null","null","6","469.29","496.84","1","1011.2","1","40.484894","17.200353"],
    [2383,"2023-02-19 15:00:00","3","taranto","15.08","15.23","15.36","1","57.02","58.55","60.27","1","0.0","1","null","null","6","null","null","6","402.3","437.68","1","1011.02","1","40.484894","17.200353"],
    [2384,"2023-02-19 15:30:00","3","taranto","14.99","15.27","15.42","1","57.57","60.69","63.88","1","0.0","1","null","null","6","null","null","6","289.81","364.5","1","1010.93","1","40.484894","17.200353"],
    [2385,"2023-02-19 16:00:00","3","taranto","14.22","14.54","14.99","1","63.7","66.76","69.02","1","0.0","1","null","null","6","null","null","6","109.86","201.46","1","1010.96","1","40.484894","17.200353"],
    [2386,"2023-02-19 16:30:00","3","taranto","13.98","14.1","14.22","1","69.49","70.87","71.79","1","0.0","1","null","null","6","null","null","6","45.22","70.83","1","1010.98","1","40.484894","17.200353"],
    [2387,"2023-02-19 17:00:00","3","taranto","13.81","13.99","14.08","1","71.64","72.67","73.45","1","0.0","1","null","null","6","null","null","6","22.36","30.35","1","1011.03","1","40.484894","17.200353"],
    [2388,"2023-02-19 17:30:00","3","taranto","13.93","14.01","14.1","1","72.82","73.92","74.78","1","0.0","1","null","null","6","null","null","6","14.86","17.94","1","1011.17","1","40.484894","17.200353"],
    [2389,"2023-02-19 18:00:00","3","taranto","14.06","14.15","14.29","1","72.09","72.77","73.94","1","0.0","1","null","null","6","null","null","6","13.5","16.92","1","1011.4","1","40.484894","17.200353"],
    [2390,"2023-02-19 18:30:00","3","taranto","14.11","14.26","14.36","1","72.24","73.16","73.9","1","0.0","1","null","null","6","null","null","6","13.28","14.61","1","1011.55","1","40.484894","17.200353"],
    [2391,"2023-02-19 19:00:00","3","taranto","14.14","14.32","14.42","1","70.2","71.98","73.53","1","0.0","1","null","null","6","null","null","6","13.73","16.22","1","1011.76","1","40.484894","17.200353"],
    [2392,"2023-02-19 19:30:00","3","taranto","14.16","14.3","14.4","1","69.95","70.12","70.26","1","0.0","1","null","null","6","null","null","6","13.5","15.71","1","1011.83","1","40.484894","17.200353"],
    [2393,"2023-02-19 20:00:00","3","taranto","14.05","14.16","14.26","1","70.18","70.42","70.62","1","0.0","1","null","null","6","null","null","6","13.78","15.92","1","1011.96","1","40.484894","17.200353"],
    [2394,"2023-02-19 20:30:00","3","taranto","13.86","14.04","14.18","1","70.51","71.21","71.76","1","0.0","1","null","null","6","null","null","6","13.62","15.31","1","1012.03","1","40.484894","17.200353"],
    [2395,"2023-02-19 21:00:00","3","taranto","13.49","13.71","13.95","1","71.72","72.21","73.09","1","0.0","1","null","null","6","null","null","6","13.28","16.12","1","1012.09","1","40.484894","17.200353"],
    [2396,"2023-02-19 21:30:00","3","taranto","13.17","13.37","13.5","1","69.88","71.53","73.23","1","0.0","1","null","null","6","null","null","6","13.11","14.81","1","1012.16","1","40.484894","17.200353"],
    [2397,"2023-02-19 22:00:00","3","taranto","12.73","12.88","13.2","1","69.1","69.69","70.1","1","0.0","1","null","null","6","null","null","6","13.21","15.01","1","1012.39","1","40.484894","17.200353"],
    [2398,"2023-02-19 22:30:00","3","taranto","12.58","12.73","12.82","1","67.95","68.64","69.42","1","0.0","1","null","null","6","null","null","6","12.89","14.9","1","1012.54","1","40.484894","17.200353"],
    [2399,"2023-02-19 23:00:00","3","taranto","12.58","12.85","13.01","1","66.03","67.92","70.29","1","0.0","1","null","null","6","null","null","6","13.13","15.62","1","1012.55","1","40.484894","17.200353"],
    [2400,"2023-02-19 23:30:00","3","taranto","12.64","12.97","13.14","1","69.51","71.66","72.74","1","0.0","1","null","null","6","null","null","6","13.03","15.11","1","1012.49","1","40.484894","17.200353"],
    [2401,"2023-02-20 00:00:00","3","taranto","11.99","12.25","12.68","1","67.38","69.73","72.89","1","0.0","1","null","null","6","null","null","6","13.01","14.81","1","1012.26","1","40.484894","17.200353"],
    [2402,"2023-02-20 00:30:00","3","taranto","11.38","11.64","11.99","1","67.3","67.85","68.46","1","0.0","1","null","null","6","null","null","6","13.01","15.01","1","1012.09","1","40.484894","17.200353"],
    [2403,"2023-02-20 01:00:00","3","taranto","10.77","11.08","11.39","1","68.48","69.64","70.75","1","0.0","1","null","null","6","null","null","6","13.12","15.71","1","1012.07","1","40.484894","17.200353"],
    [2404,"2023-02-20 01:30:00","3","taranto","10.64","10.77","10.87","1","70.93","71.44","72.07","1","0.0","1","null","null","6","null","null","6","12.89","15.31","1","1012.05","1","40.484894","17.200353"],
    [2405,"2023-02-20 02:00:00","3","taranto","10.48","10.64","10.83","1","71.4","72.25","73.02","1","0.0","1","null","null","6","null","null","6","12.64","14.7","1","1012.02","1","40.484894","17.200353"],
    [2406,"2023-02-20 02:30:00","3","taranto","10.3","10.48","10.66","1","70.74","71.76","73.28","1","0.0","1","null","null","6","null","null","6","13.05","15.5","1","1012.02","1","40.484894","17.200353"],
    [2407,"2023-02-20 03:00:00","3","taranto","10.2","10.59","10.87","1","70.31","71.75","73.88","1","0.0","1","null","null","6","null","null","6","12.64","15.11","1","1012.1","1","40.484894","17.200353"],
    [2408,"2023-02-20 03:30:00","3","taranto","10.56","10.7","10.81","1","73.86","74.09","74.42","1","0.0","1","null","null","6","null","null","6","12.96","16.01","1","1012.16","1","40.484894","17.200353"],
    [2409,"2023-02-20 04:00:00","3","taranto","10.61","10.72","10.85","1","73.48","74.54","75.14","1","0.0","1","null","null","6","null","null","6","12.67","15.41","1","1012.26","1","40.484894","17.200353"],
    [2410,"2023-02-20 04:30:00","3","taranto","10.35","10.48","10.69","1","74.75","75.73","76.66","1","0.0","1","null","null","6","null","null","6","12.53","14.29","1","1012.65","1","40.484894","17.200353"],
    [2411,"2023-02-20 05:00:00","3","taranto","10.38","10.54","10.68","1","75.33","76.19","76.71","1","0.0","1","null","null","6","null","null","6","12.4","14.9","1","1012.98","1","40.484894","17.200353"],
    [2412,"2023-02-20 05:30:00","3","taranto","10.7","10.99","11.28","1","72.28","73.8","75.26","1","0.0","1","null","null","6","null","null","6","12.76","15.01","1","1013.06","1","40.484894","17.200353"],
    [2413,"2023-02-20 06:00:00","3","taranto","11.24","11.46","11.61","1","71.66","72.03","72.54","1","0.0","1","null","null","6","null","null","6","13.01","15.21","1","1013.13","1","40.484894","17.200353"],
    [2414,"2023-02-20 06:30:00","3","taranto","11.41","11.51","11.63","1","72.31","73.32","74.02","1","0.0","1","null","null","6","null","null","6","16.12","21.57","1","1013.33","1","40.484894","17.200353"],
    [2415,"2023-02-20 07:00:00","3","taranto","11.45","11.55","11.65","1","73.26","74.1","75.52","1","0.0","1","null","null","6","null","null","6","37.41","51.96","1","1013.62","1","40.484894","17.200353"],
    [2416,"2023-02-20 07:30:00","3","taranto","11.51","11.95","12.47","1","71.76","73.88","75.88","1","0.0","1","null","null","6","null","null","6","99.52","138.77","1","1014.07","1","40.484894","17.200353"],
    [2417,"2023-02-20 08:00:00","3","taranto","12.46","12.94","13.57","1","69.14","70.89","71.86","1","0.0","1","null","null","6","null","null","6","179.37","221.35","1","1014.43","1","40.484894","17.200353"],
    [2418,"2023-02-20 08:30:00","3","taranto","13.28","13.79","14.36","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1014.49","5","40.484894","17.200353"],
    [2419,"2023-02-20 09:00:00","3","taranto","14.1","14.63","15.15","1","63.34","65.63","68.33","1","0.0","1","null","null","6","null","null","6","345.43","385.19","1","1014.55","1","40.484894","17.200353"],
    [2420,"2023-02-20 09:30:00","3","taranto","15.21","15.7","16.23","1","55.68","59.89","63.28","1","0.0","1","null","null","6","null","null","6","423.1","471.2","1","1014.56","1","40.484894","17.200353"],
    [2421,"2023-02-20 10:00:00","3","taranto","16.28","16.54","16.81","1","51.88","55.01","56.55","1","0.0","1","null","null","6","null","null","6","490.45","521.87","1","1014.58","1","40.484894","17.200353"],
    [2422,"2023-02-20 10:30:00","3","taranto","16.73","17.11","17.55","1","48.69","50.49","53.84","1","0.0","1","null","null","6","null","null","6","534.4","558.93","1","1014.51","1","40.484894","17.200353"],
    [2423,"2023-02-20 11:00:00","3","taranto","17.55","18.49","19.19","1","44.7","47.3","49.51","1","0.0","1","null","null","6","null","null","6","570.03","625.35","1","1014.42","1","40.484894","17.200353"],
    [2424,"2023-02-20 11:30:00","3","taranto","18.16","18.75","19.43","1","43.43","45.94","50.37","1","0.0","1","null","null","6","null","null","6","314.87","666.53","1","1014.37","1","40.484894","17.200353"],
    [2425,"2023-02-20 12:00:00","3","taranto","17.86","18.76","19.47","1","42.77","48.06","55.86","1","0.0","1","null","null","6","null","null","6","478.8","766.08","1","1014.16","1","40.484894","17.200353"],
    [2426,"2023-02-20 12:30:00","3","taranto","16.76","17.3","17.79","1","51.17","57.3","60.96","1","0.0","1","null","null","6","null","null","6","378.17","794.24","1","1013.92","1","40.484894","17.200353"],
    [2427,"2023-02-20 13:00:00","3","taranto","17.6","17.94","18.42","1","49.18","51.3","53.3","1","0.0","1","null","null","6","null","null","6","530.93","754.17","1","1013.68","1","40.484894","17.200353"],
    [2428,"2023-02-20 13:30:00","3","taranto","17.7","17.87","18.18","1","48.74","51.08","54.09","1","0.0","1","null","null","6","null","null","6","424.59","715.0","1","1013.61","1","40.484894","17.200353"],
    [2429,"2023-02-20 14:00:00","3","taranto","17.89","18.24","18.59","1","49.72","52.56","55.92","1","0.0","1","null","null","6","null","null","6","565.99","601.73","1","1013.61","1","40.484894","17.200353"],
    [2430,"2023-02-20 14:30:00","3","taranto","18.12","18.33","18.68","1","49.68","53.5","57.4","1","0.0","1","null","null","6","null","null","6","485.7","537.11","1","1013.54","1","40.484894","17.200353"],
    [2431,"2023-02-20 15:00:00","3","taranto","17.62","17.97","18.21","1","50.22","51.71","54.37","1","0.0","1","null","null","6","null","null","6","409.07","428.1","1","1013.38","1","40.484894","17.200353"],
    [2432,"2023-02-20 15:30:00","3","taranto","17.45","17.73","17.91","1","53.49","54.89","56.17","1","0.0","1","null","null","6","null","null","6","328.7","385.9","1","1013.3","1","40.484894","17.200353"],
    [2433,"2023-02-20 16:00:00","3","taranto","17.24","17.44","17.67","1","53.36","55.48","57.21","1","0.0","1","null","null","6","null","null","6","229.05","290.3","1","1013.21","1","40.484894","17.200353"],
    [2434,"2023-02-20 16:30:00","3","taranto","17.16","17.33","17.51","1","55.06","57.37","58.7","1","0.0","1","null","null","6","null","null","6","155.86","200.86","1","1013.18","1","40.484894","17.200353"],
    [2435,"2023-02-20 17:00:00","3","taranto","16.54","17.09","17.43","1","49.25","50.82","55.91","1","0.0","1","null","null","6","null","null","6","59.46","104.65","1","1013.11","1","40.484894","17.200353"],
    [2436,"2023-02-20 17:30:00","3","taranto","15.4","15.95","16.58","1","51.98","53.49","55.04","1","0.0","1","null","null","6","null","null","6","19.13","25.5","1","1013.19","1","40.484894","17.200353"],
    [2437,"2023-02-20 18:00:00","3","taranto","14.76","15.06","15.45","1","55.06","56.06","57.18","1","0.0","1","null","null","6","null","null","6","14.26","16.51","1","1013.33","1","40.484894","17.200353"],
    [2438,"2023-02-20 18:30:00","3","taranto","14.38","14.6","14.81","1","56.83","57.3","57.85","1","0.0","1","null","null","6","null","null","6","13.81","16.12","1","1013.41","1","40.484894","17.200353"],
    [2439,"2023-02-20 19:00:00","3","taranto","14.03","14.21","14.5","1","57.69","59.28","60.44","1","0.0","1","null","null","6","null","null","6","13.82","15.92","1","1013.42","1","40.484894","17.200353"],
    [2440,"2023-02-20 19:30:00","3","taranto","13.79","14.01","14.24","1","60.11","61.38","62.74","1","0.0","1","null","null","6","null","null","6","13.46","15.5","1","1013.5","1","40.484894","17.200353"],
    [2441,"2023-02-20 20:00:00","3","taranto","13.33","13.65","13.83","1","61.87","62.42","64.01","1","0.0","1","null","null","6","null","null","6","13.28","15.41","1","1013.43","1","40.484894","17.200353"],
    [2442,"2023-02-20 20:30:00","3","taranto","12.87","13.2","13.51","1","59.76","61.84","63.76","1","0.0","1","null","null","6","null","null","6","13.36","15.31","1","1013.42","1","40.484894","17.200353"],
    [2443,"2023-02-20 21:00:00","3","taranto","12.84","13.09","13.38","1","55.82","58.48","62.21","1","0.0","1","null","null","6","null","null","6","13.22","15.01","1","1013.53","1","40.484894","17.200353"],
    [2444,"2023-02-20 21:30:00","3","taranto","13.04","13.22","13.37","1","62.13","66.62","67.5","1","0.0","1","null","null","6","null","null","6","13.01","15.11","1","1013.51","1","40.484894","17.200353"],
    [2445,"2023-02-20 22:00:00","3","taranto","11.98","12.38","13.01","1","65.04","66.26","68.79","1","0.0","1","null","null","6","null","null","6","12.68","14.39","1","1013.38","1","40.484894","17.200353"],
    [2446,"2023-02-20 22:30:00","3","taranto","11.74","12.04","12.22","1","69.32","71.08","72.17","1","0.0","1","null","null","6","null","null","6","12.42","14.09","1","1013.29","1","40.484894","17.200353"],
    [2447,"2023-02-20 23:00:00","3","taranto","10.99","11.27","11.66","1","68.76","69.53","70.57","1","0.0","1","null","null","6","null","null","6","12.76","14.5","1","1013.17","1","40.484894","17.200353"],
    [2448,"2023-02-20 23:30:00","3","taranto","10.58","10.75","11.0","1","69.35","70.12","70.85","1","0.0","1","null","null","6","null","null","6","12.64","14.61","1","1013.04","1","40.484894","17.200353"],
    [2449,"2023-02-21 00:00:00","3","taranto","10.78","10.99","11.31","1","66.36","68.06","69.59","1","0.0","1","null","null","6","null","null","6","12.56","14.5","1","1012.94","1","40.484894","17.200353"],
    [2450,"2023-02-21 00:30:00","3","taranto","11.26","11.37","11.48","1","64.39","65.44","66.61","1","0.0","1","null","null","6","null","null","6","12.12","15.01","1","1012.87","1","40.484894","17.200353"],
    [2451,"2023-02-21 01:00:00","3","taranto","10.95","11.24","11.45","1","63.88","65.06","66.54","1","0.0","1","null","null","6","null","null","6","12.5","14.09","1","1012.68","1","40.484894","17.200353"],
    [2452,"2023-02-21 01:30:00","3","taranto","9.93","10.54","11.04","1","66.32","67.64","68.73","1","0.0","1","null","null","6","null","null","6","12.47","14.39","1","1012.6","1","40.484894","17.200353"],
    [2453,"2023-02-21 02:00:00","3","taranto","9.14","9.48","10.0","1","68.4","70.47","73.25","1","0.0","1","null","null","6","null","null","6","12.41","14.19","1","1012.46","1","40.484894","17.200353"],
    [2454,"2023-02-21 02:30:00","3","taranto","9.17","9.48","9.65","1","73.37","74.55","75.64","1","0.0","1","null","null","6","null","null","6","12.33","14.81","1","1012.29","1","40.484894","17.200353"],
    [2455,"2023-02-21 03:00:00","3","taranto","9.34","9.52","9.65","1","75.52","76.23","76.79","1","0.0","1","null","null","6","null","null","6","12.33","14.0","1","1012.09","1","40.484894","17.200353"],
    [2456,"2023-02-21 03:30:00","3","taranto","9.21","9.37","9.5","1","75.22","76.36","77.6","1","0.0","1","null","null","6","null","null","6","12.26","14.29","1","1011.85","1","40.484894","17.200353"],
    [2457,"2023-02-21 04:00:00","3","taranto","9.48","9.65","9.82","1","71.87","73.06","75.13","1","0.0","1","null","null","6","null","null","6","12.33","15.31","1","1011.65","1","40.484894","17.200353"],
    [2458,"2023-02-21 04:30:00","3","taranto","9.23","9.53","9.81","1","71.12","72.32","73.95","1","0.0","1","null","null","6","null","null","6","12.34","14.19","1","1011.45","1","40.484894","17.200353"],
    [2459,"2023-02-21 05:00:00","3","taranto","8.53","8.79","9.23","1","73.59","75.25","76.44","1","0.0","1","null","null","6","null","null","6","12.23","14.81","1","1011.37","1","40.484894","17.200353"],
    [2460,"2023-02-21 05:30:00","3","taranto","8.09","8.35","8.56","1","76.2","77.44","79.87","1","0.0","1","null","null","6","null","null","6","12.2","14.7","1","1011.27","1","40.484894","17.200353"],
    [2461,"2023-02-21 06:00:00","3","taranto","8.07","8.41","8.73","1","78.0","79.47","80.2","1","0.0","1","null","null","6","null","null","6","12.19","14.29","1","1011.09","1","40.484894","17.200353"],
    [2462,"2023-02-21 06:30:00","3","taranto","8.47","8.58","8.73","1","77.65","78.51","79.4","1","0.0","1","null","null","6","null","null","6","16.15","23.39","1","1011.05","1","40.484894","17.200353"],
    [2463,"2023-02-21 07:00:00","3","taranto","8.49","8.67","8.93","1","78.43","78.88","79.42","1","0.0","1","null","null","6","null","null","6","32.19","41.45","1","1011.13","1","40.484894","17.200353"],
    [2464,"2023-02-21 07:30:00","3","taranto","8.99","9.9","11.25","1","69.37","75.91","78.44","1","0.0","1","null","null","6","null","null","6","113.95","162.9","1","1011.4","1","40.484894","17.200353"],
    [2465,"2023-02-21 08:00:00","3","taranto","11.26","11.73","12.01","1","66.51","68.26","69.59","1","0.0","1","null","null","6","null","null","6","204.14","244.17","1","1011.63","1","40.484894","17.200353"],
    [2466,"2023-02-21 08:30:00","3","taranto","11.98","12.52","13.16","1","62.03","64.02","66.16","1","0.0","1","null","null","6","null","null","6","285.86","325.03","1","1011.61","1","40.484894","17.200353"],
    [2467,"2023-02-21 09:00:00","3","taranto","13.26","13.8","14.1","1","59.24","60.72","62.3","1","0.0","1","null","null","6","null","null","6","366.15","400.44","1","1011.52","1","40.484894","17.200353"],
    [2468,"2023-02-21 09:30:00","3","taranto","14.02","14.24","14.42","1","60.3","61.71","63.52","1","0.0","1","null","null","6","null","null","6","435.88","466.66","1","1011.52","1","40.484894","17.200353"],
    [2469,"2023-02-21 10:00:00","3","taranto","13.94","14.13","14.37","1","62.31","65.87","68.53","1","0.0","1","null","null","6","null","null","6","497.43","523.59","1","1011.59","1","40.484894","17.200353"],
    [2470,"2023-02-21 10:30:00","3","taranto","14.27","14.77","15.05","1","65.2","67.58","69.04","1","0.0","1","null","null","6","null","null","6","547.06","566.8","1","1011.53","1","40.484894","17.200353"],
    [2471,"2023-02-21 11:00:00","3","taranto","14.75","14.96","15.2","1","66.49","68.45","70.85","1","0.0","1","null","null","6","null","null","6","583.57","601.33","1","1011.5","1","40.484894","17.200353"],
    [2472,"2023-02-21 11:30:00","3","taranto","14.81","15.15","15.53","1","63.86","66.28","68.8","1","0.0","1","null","null","6","null","null","6","613.02","624.14","1","1011.13","1","40.484894","17.200353"],
    [2473,"2023-02-21 12:00:00","3","taranto","15.36","15.58","15.79","1","60.73","63.78","66.29","1","0.0","1","null","null","6","null","null","6","625.76","629.68","1","1010.61","1","40.484894","17.200353"],
    [2474,"2023-02-21 12:30:00","3","taranto","15.0","15.15","15.35","1","62.68","64.73","66.84","1","0.0","1","null","null","6","null","null","6","624.52","630.1","1","1010.15","1","40.484894","17.200353"],
    [2475,"2023-02-21 13:00:00","3","taranto","15.1","15.45","15.81","1","60.62","63.11","65.45","1","0.0","1","null","null","6","null","null","6","606.26","617.58","1","1009.77","1","40.484894","17.200353"],
    [2476,"2023-02-21 13:30:00","3","taranto","15.41","15.53","15.72","1","63.88","65.45","68.03","1","0.0","1","null","null","6","null","null","6","578.02","596.58","1","1009.34","1","40.484894","17.200353"],
    [2477,"2023-02-21 14:00:00","3","taranto","15.17","15.43","15.65","1","62.36","65.4","68.22","1","0.0","1","null","null","6","null","null","6","535.42","557.41","1","1008.98","1","40.484894","17.200353"],
    [2478,"2023-02-21 14:30:00","3","taranto","15.14","15.37","15.66","1","58.13","62.07","65.51","1","0.0","1","null","null","6","null","null","6","478.66","507.24","1","1008.7","1","40.484894","17.200353"],
    [2479,"2023-02-21 15:00:00","3","taranto","15.4","15.67","16.03","1","56.37","59.76","63.63","1","0.0","1","null","null","6","null","null","6","412.54","444.86","1","1008.38","1","40.484894","17.200353"],
    [2480,"2023-02-21 15:30:00","3","taranto","15.6","15.91","16.13","1","54.82","58.88","61.69","1","0.0","1","null","null","6","null","null","6","328.68","375.7","1","1008.16","1","40.484894","17.200353"],
    [2481,"2023-02-21 16:00:00","3","taranto","15.27","15.54","15.89","1","61.36","64.77","67.19","1","0.0","1","null","null","6","null","null","6","217.97","297.77","1","1008.11","1","40.484894","17.200353"],
    [2482,"2023-02-21 16:30:00","3","taranto","14.92","15.34","15.53","1","64.48","67.03","69.4","1","0.0","1","null","null","6","null","null","6","177.81","227.0","1","1008.1","1","40.484894","17.200353"],
    [2483,"2023-02-21 17:00:00","3","taranto","14.22","14.48","14.81","1","69.59","72.85","75.4","1","0.0","1","null","null","6","null","null","6","68.96","119.29","1","1008.14","1","40.484894","17.200353"],
    [2484,"2023-02-21 17:30:00","3","taranto","13.69","13.95","14.23","1","75.28","77.47","79.48","1","0.0","1","null","null","6","null","null","6","18.29","25.61","1","1008.13","1","40.484894","17.200353"],
    [2485,"2023-02-21 18:00:00","3","taranto","13.45","13.62","13.72","1","79.49","79.96","80.37","1","0.0","1","null","null","6","null","null","6","12.97","15.11","1","1008.25","1","40.484894","17.200353"],
    [2486,"2023-02-21 18:30:00","3","taranto","13.31","13.41","13.53","1","80.48","81.19","81.58","1","0.0","1","null","null","6","null","null","6","12.75","14.39","1","1008.28","1","40.484894","17.200353"],
    [2487,"2023-02-21 19:00:00","3","taranto","13.48","13.54","13.62","1","79.59","80.7","81.7","1","0.0","1","null","null","6","null","null","6","12.68","14.9","1","1008.31","1","40.484894","17.200353"],
    [2488,"2023-02-21 19:30:00","3","taranto","13.51","13.56","13.67","1","78.14","78.78","79.36","1","0.0","1","null","null","6","null","null","6","12.91","15.21","1","1008.23","1","40.484894","17.200353"],
    [2489,"2023-02-21 20:00:00","3","taranto","13.04","13.29","13.51","1","78.19","78.68","79.36","1","0.0","1","null","null","6","null","null","6","12.58","14.61","1","1008.05","1","40.484894","17.200353"],
    [2490,"2023-02-21 20:30:00","3","taranto","12.68","12.88","13.07","1","79.37","79.95","80.3","1","0.0","1","null","null","6","null","null","6","12.35","13.89","1","1007.99","1","40.484894","17.200353"],
    [2491,"2023-02-21 21:00:00","3","taranto","12.34","12.66","12.81","1","78.65","80.11","80.65","1","0.0","1","null","null","6","null","null","6","12.61","14.7","1","1008.0","1","40.484894","17.200353"],
    [2492,"2023-02-21 21:30:00","3","taranto","12.11","12.19","12.31","1","79.48","80.59","81.26","1","0.0","1","null","null","6","null","null","6","12.36","14.61","1","1008.03","1","40.484894","17.200353"],
    [2493,"2023-02-21 22:00:00","3","taranto","12.05","12.13","12.21","1","80.74","81.01","81.31","1","0.0","1","null","null","6","null","null","6","12.54","14.29","1","1007.98","1","40.484894","17.200353"],
    [2494,"2023-02-21 22:30:00","3","taranto","12.1","12.19","12.33","1","80.14","80.45","80.85","1","0.0","1","null","null","6","null","null","6","12.65","14.39","1","1007.84","1","40.484894","17.200353"],
    [2495,"2023-02-21 23:00:00","3","taranto","12.23","12.34","12.47","1","80.37","81.11","81.7","1","0.0","1","null","null","6","null","null","6","12.7","14.61","1","1007.7","1","40.484894","17.200353"],
    [2496,"2023-02-21 23:30:00","3","taranto","11.95","12.24","12.43","1","80.41","81.14","82.47","1","0.0","1","null","null","6","null","null","6","12.43","14.19","1","1007.62","1","40.484894","17.200353"],
    [2497,"2023-02-22 00:00:00","3","taranto","11.36","11.83","12.15","1","80.42","81.2","82.2","1","0.0","1","null","null","6","null","null","6","12.58","14.61","1","1007.51","1","40.484894","17.200353"],
    [2498,"2023-02-22 00:30:00","3","taranto","11.19","11.27","11.37","1","80.46","81.05","81.59","1","0.0","1","null","null","6","null","null","6","12.33","14.29","1","1007.52","1","40.484894","17.200353"],
    [2499,"2023-02-22 01:00:00","3","taranto","11.09","11.2","11.28","1","79.64","80.77","81.52","1","0.0","1","null","null","6","null","null","6","12.08","14.61","1","1007.48","1","40.484894","17.200353"],
    [2500,"2023-02-22 01:30:00","3","taranto","10.97","11.09","11.25","1","78.69","80.17","81.11","1","0.0","1","null","null","6","null","null","6","12.34","14.0","1","1007.34","1","40.484894","17.200353"],
    [2501,"2023-02-22 02:00:00","3","taranto","10.44","10.76","11.11","1","78.36","79.15","80.1","1","0.0","1","null","null","6","null","null","6","11.87","14.9","1","1007.04","1","40.484894","17.200353"],
    [2502,"2023-02-22 02:30:00","3","taranto","10.18","10.38","10.77","1","73.64","78.16","80.76","1","0.0","1","null","null","6","null","null","6","12.08","13.7","1","1006.69","1","40.484894","17.200353"],
    [2503,"2023-02-22 03:00:00","3","taranto","9.65","10.21","10.75","1","71.94","75.02","77.74","1","0.0","1","null","null","6","null","null","6","11.99","13.7","1","1006.5","1","40.484894","17.200353"],
    [2504,"2023-02-22 03:30:00","3","taranto","9.51","9.76","10.22","1","77.78","78.93","79.97","1","0.0","1","null","null","6","null","null","6","12.14","14.29","1","1006.3","1","40.484894","17.200353"],
    [2505,"2023-02-22 04:00:00","3","taranto","10.02","10.31","10.56","1","75.95","76.87","78.59","1","0.0","1","null","null","6","null","null","6","12.34","14.29","1","1006.25","1","40.484894","17.200353"],
    [2506,"2023-02-22 04:30:00","3","taranto","9.91","10.46","10.8","1","74.39","75.63","77.18","1","0.0","1","null","null","6","null","null","6","12.08","13.5","1","1006.36","1","40.484894","17.200353"],
    [2507,"2023-02-22 05:00:00","3","taranto","9.53","9.71","9.91","1","77.41","79.3","80.69","1","0.0","1","null","null","6","null","null","6","12.02","13.89","1","1006.53","1","40.484894","17.200353"],
    [2508,"2023-02-22 05:30:00","3","taranto","9.85","10.23","10.58","1","75.84","77.3","78.49","1","0.0","1","null","null","6","null","null","6","12.01","14.29","1","1006.47","1","40.484894","17.200353"],
    [2509,"2023-02-22 06:00:00","3","taranto","10.42","10.61","10.79","1","75.64","76.06","76.39","1","0.0","1","null","null","6","null","null","6","12.06","14.09","1","1006.44","1","40.484894","17.200353"],
    [2510,"2023-02-22 06:30:00","3","taranto","10.76","10.89","10.97","1","75.66","76.02","76.37","1","0.0","1","null","null","6","null","null","6","15.36","20.86","1","1006.48","1","40.484894","17.200353"],
    [2511,"2023-02-22 07:00:00","3","taranto","10.73","10.87","11.02","1","75.93","76.46","77.12","1","0.0","1","null","null","6","null","null","6","40.56","55.49","1","1006.61","1","40.484894","17.200353"],
    [2512,"2023-02-22 07:30:00","3","taranto","10.75","11.27","11.95","1","74.08","76.49","77.24","1","0.0","1","null","null","6","null","null","6","103.81","138.77","1","1006.82","1","40.484894","17.200353"],
    [2513,"2023-02-22 08:00:00","3","taranto","11.96","12.48","12.94","1","70.48","72.27","74.44","1","0.0","1","null","null","6","null","null","6","181.19","218.12","1","1006.97","1","40.484894","17.200353"],
    [2514,"2023-02-22 08:30:00","3","taranto","13.0","13.47","13.77","1","70.16","70.77","71.36","1","0.0","1","null","null","6","null","null","6","258.5","301.1","1","1007.03","1","40.484894","17.200353"],
    [2515,"2023-02-22 09:00:00","3","taranto","13.52","13.67","13.96","1","70.75","72.42","74.44","1","0.0","1","null","null","6","null","null","6","339.31","376.11","1","1006.99","1","40.484894","17.200353"],
    [2516,"2023-02-22 09:30:00","3","taranto","13.96","14.36","15.0","1","67.79","70.26","71.98","1","0.0","1","null","null","6","null","null","6","416.15","452.43","1","1006.94","1","40.484894","17.200353"],
    [2517,"2023-02-22 10:00:00","3","taranto","14.47","14.92","15.16","1","64.73","66.53","68.8","1","0.0","1","null","null","6","null","null","6","474.92","504.62","1","1006.91","1","40.484894","17.200353"],
    [2518,"2023-02-22 10:30:00","3","taranto","14.48","14.65","14.91","1","65.15","67.24","69.13","1","0.0","1","null","null","6","null","null","6","526.17","547.02","1","1006.9","1","40.484894","17.200353"],
    [2519,"2023-02-22 11:00:00","3","taranto","14.64","14.83","15.09","1","63.82","66.51","68.37","1","0.0","1","null","null","6","null","null","6","572.9","599.51","1","1006.76","1","40.484894","17.200353"],
    [2520,"2023-02-22 11:30:00","3","taranto","14.52","14.76","15.11","1","62.46","64.38","65.38","1","0.0","1","null","null","6","null","null","6","600.46","616.17","1","1006.49","1","40.484894","17.200353"],
    [2521,"2023-02-22 12:00:00","3","taranto","15.03","15.45","15.92","1","61.13","63.38","65.44","1","0.0","1","null","null","6","null","null","6","647.42","780.11","1","1006.16","1","40.484894","17.200353"],
    [2522,"2023-02-22 12:30:00","3","taranto","15.57","15.79","16.15","1","60.84","63.51","65.4","1","0.0","1","null","null","6","null","null","6","564.67","753.96","1","1005.91","1","40.484894","17.200353"],
    [2523,"2023-02-22 13:00:00","3","taranto","15.29","15.51","15.82","1","61.93","63.57","66.46","1","0.0","1","null","null","6","null","null","6","358.58","609.71","1","1005.64","1","40.484894","17.200353"],
    [2524,"2023-02-22 13:30:00","3","taranto","15.45","15.87","16.11","1","61.84","63.47","65.87","1","0.0","1","null","null","6","null","null","6","418.31","587.3","1","1005.35","1","40.484894","17.200353"],
    [2525,"2023-02-22 14:00:00","3","taranto","15.38","15.69","16.14","1","61.69","63.99","66.16","1","0.0","1","null","null","6","null","null","6","297.49","424.97","1","1005.21","1","40.484894","17.200353"],
    [2526,"2023-02-22 14:30:00","3","taranto","15.38","15.45","15.64","1","62.78","65.27","67.26","1","0.0","1","null","null","6","null","null","6","417.7","462.81","1","1005.13","1","40.484894","17.200353"],
    [2527,"2023-02-22 15:00:00","3","taranto","15.4","15.46","15.58","1","64.21","65.53","67.08","1","0.0","1","null","null","6","null","null","6","374.34","418.51","1","1005.16","1","40.484894","17.200353"],
    [2528,"2023-02-22 15:30:00","3","taranto","15.19","15.38","15.54","1","65.25","66.35","67.88","1","0.0","1","null","null","6","null","null","6","305.77","350.06","1","1005.06","1","40.484894","17.200353"],
    [2529,"2023-02-22 16:00:00","3","taranto","14.82","15.11","15.38","1","66.43","67.89","69.29","1","0.0","1","null","null","6","null","null","6","217.37","254.16","1","1005.09","1","40.484894","17.200353"],
    [2530,"2023-02-22 16:30:00","3","taranto","14.4","14.68","14.82","1","67.95","70.72","73.96","1","0.0","1","null","null","6","null","null","6","140.11","170.78","1","1005.05","1","40.484894","17.200353"],
    [2531,"2023-02-22 17:00:00","3","taranto","13.88","14.11","14.42","1","73.54","74.56","75.53","1","0.0","1","null","null","6","null","null","6","61.4","104.45","1","1005.02","1","40.484894","17.200353"],
    [2532,"2023-02-22 17:30:00","3","taranto","13.48","13.67","13.91","1","74.8","76.27","77.06","1","0.0","1","null","null","6","null","null","6","17.15","24.59","1","1005.0","1","40.484894","17.200353"],
    [2533,"2023-02-22 18:00:00","3","taranto","13.43","13.47","13.54","1","76.96","77.63","78.04","1","0.0","1","null","null","6","null","null","6","12.86","14.29","1","1005.04","1","40.484894","17.200353"],
    [2534,"2023-02-22 18:30:00","3","taranto","13.47","13.57","13.69","1","77.1","77.65","78.38","1","0.0","1","null","null","6","null","null","6","12.89","14.39","1","1005.18","1","40.484894","17.200353"],
    [2535,"2023-02-22 19:00:00","3","taranto","13.67","13.76","13.83","1","77.19","77.49","77.79","1","0.0","1","null","null","6","null","null","6","13.22","14.9","1","1005.2","1","40.484894","17.200353"],
    [2536,"2023-02-22 19:30:00","3","taranto","13.79","13.94","14.03","1","76.48","77.15","77.64","1","0.0","1","null","null","6","null","null","6","12.81","14.9","1","1005.2","1","40.484894","17.200353"],
    [2537,"2023-02-22 20:00:00","3","taranto","13.8","13.94","14.04","1","75.84","76.62","77.1","1","0.0","1","null","null","6","null","null","6","13.01","15.01","1","1005.32","1","40.484894","17.200353"],
    [2538,"2023-02-22 20:30:00","3","taranto","13.93","14.08","14.24","1","74.61","75.68","76.2","1","0.0","1","null","null","6","null","null","6","12.93","14.9","1","1005.48","1","40.484894","17.200353"],
    [2539,"2023-02-22 21:00:00","3","taranto","14.06","14.17","14.27","1","74.11","74.44","74.77","1","0.0","1","null","null","6","null","null","6","13.22","15.11","1","1005.6","1","40.484894","17.200353"],
    [2540,"2023-02-22 21:30:00","3","taranto","13.98","14.13","14.26","1","74.06","74.51","74.98","1","0.0","1","null","null","6","null","null","6","13.05","15.11","1","1005.62","1","40.484894","17.200353"],
    [2541,"2023-02-22 22:00:00","3","taranto","13.49","13.66","13.87","1","74.1","74.87","75.81","1","0.0","1","null","null","6","null","null","6","12.91","14.29","1","1005.53","1","40.484894","17.200353"],
    [2542,"2023-02-22 22:30:00","3","taranto","13.35","13.48","13.57","1","74.53","74.94","75.35","1","0.0","1","null","null","6","null","null","6","13.22","15.62","1","1005.45","1","40.484894","17.200353"],
    [2543,"2023-02-22 23:00:00","3","taranto","13.07","13.25","13.43","1","75.06","75.84","76.58","1","0.0","1","null","null","6","null","null","6","12.86","14.81","1","1005.37","1","40.484894","17.200353"],
    [2544,"2023-02-22 23:30:00","3","taranto","12.86","13.0","13.1","1","76.39","76.98","77.51","1","0.0","1","null","null","6","null","null","6","12.89","15.01","1","1005.38","1","40.484894","17.200353"],
    [2545,"2023-02-23 00:00:00","3","taranto","12.84","13.1","13.46","1","74.79","76.36","77.54","1","0.0","1","null","null","6","null","null","6","13.13","14.61","1","1005.26","1","40.484894","17.200353"],
    [2546,"2023-02-23 00:30:00","3","taranto","13.43","13.58","13.71","1","73.94","74.32","74.95","1","0.0","1","null","null","6","null","null","6","13.28","16.22","1","1005.22","1","40.484894","17.200353"],
    [2547,"2023-02-23 01:00:00","3","taranto","13.01","13.23","13.54","1","75.19","76.75","78.2","1","0.0","1","null","null","6","null","null","6","13.0","15.71","1","1005.08","1","40.484894","17.200353"],
    [2548,"2023-02-23 01:30:00","3","taranto","12.91","13.02","13.12","1","78.18","79.03","79.75","1","0.0","1","null","null","6","null","null","6","12.5","14.0","1","1005.01","1","40.484894","17.200353"],
    [2549,"2023-02-23 02:00:00","3","taranto","12.61","12.78","13.09","1","79.4","80.35","81.02","1","0.0","1","null","null","6","null","null","6","12.64","14.81","1","1004.91","1","40.484894","17.200353"],
    [2550,"2023-02-23 02:30:00","3","taranto","12.61","12.68","12.76","1","80.19","80.48","80.74","1","0.0","1","null","null","6","null","null","6","12.22","13.6","1","1004.76","1","40.484894","17.200353"],
    [2551,"2023-02-23 03:00:00","3","taranto","12.59","12.67","12.76","1","79.88","80.28","80.58","1","0.0","1","null","null","6","null","null","6","12.48","14.61","1","1004.5","1","40.484894","17.200353"],
    [2552,"2023-02-23 03:30:00","3","taranto","12.46","12.58","12.66","1","79.85","80.31","80.63","1","0.0","1","null","null","6","null","null","6","12.93","14.39","1","1004.33","1","40.484894","17.200353"],
    [2553,"2023-02-23 04:00:00","3","taranto","12.22","12.3","12.43","1","79.79","80.05","80.3","1","0.0","1","null","null","6","null","null","6","12.68","15.01","1","1004.4","1","40.484894","17.200353"],
    [2554,"2023-02-23 04:30:00","3","taranto","12.23","12.29","12.41","1","79.54","79.76","80.17","1","0.0","1","null","null","6","null","null","6","12.65","14.81","1","1004.4","1","40.484894","17.200353"],
    [2555,"2023-02-23 05:00:00","3","taranto","12.08","12.17","12.31","1","79.64","80.06","80.52","1","0.0","1","null","null","6","null","null","6","12.65","14.61","1","1004.46","1","40.484894","17.200353"],
    [2556,"2023-02-23 05:30:00","3","taranto","11.99","12.1","12.23","1","80.46","80.67","81.11","1","0.0","1","null","null","6","null","null","6","12.43","14.29","1","1004.46","1","40.484894","17.200353"],
    [2557,"2023-02-23 06:00:00","3","taranto","11.84","11.99","12.13","1","80.88","81.23","81.82","1","0.0","1","null","null","6","null","null","6","12.82","14.39","1","1004.48","1","40.484894","17.200353"],
    [2558,"2023-02-23 06:30:00","3","taranto","11.68","11.79","11.92","1","81.62","82.12","82.49","1","0.0","1","null","null","6","null","null","6","15.18","19.25","1","1004.59","1","40.484894","17.200353"],
    [2559,"2023-02-23 07:00:00","3","taranto","11.78","11.99","12.27","1","80.24","81.0","81.76","1","0.0","1","null","null","6","null","null","6","22.19","28.94","1","1004.77","1","40.484894","17.200353"],
    [2560,"2023-02-23 07:30:00","3","taranto","12.29","12.47","12.59","1","78.49","79.48","80.19","1","0.0","1","null","null","6","null","null","6","34.72","52.76","1","1005.09","1","40.484894","17.200353"],
    [2561,"2023-02-23 08:00:00","3","taranto","12.5","12.63","12.77","1","77.6","78.15","78.51","1","0.0","1","null","null","6","null","null","6","46.96","55.79","1","1005.26","1","40.484894","17.200353"],
    [2562,"2023-02-23 08:30:00","3","taranto","12.76","13.09","13.49","1","76.05","77.21","77.82","1","0.0","1","null","null","6","null","null","6","99.31","144.33","1","1005.36","1","40.484894","17.200353"],
    [2563,"2023-02-23 09:00:00","3","taranto","13.4","13.57","13.73","1","75.59","76.36","76.84","1","0.0","1","null","null","6","null","null","6","114.67","141.7","1","1005.45","1","40.484894","17.200353"],
    [2564,"2023-02-23 09:30:00","3","taranto","13.77","14.04","14.3","1","72.74","74.69","77.09","1","0.0","1","null","null","6","null","null","6","178.23","279.5","1","1005.42","1","40.484894","17.200353"],
    [2565,"2023-02-23 10:00:00","3","taranto","14.32","14.45","14.75","1","71.21","72.87","73.83","1","0.0","1","null","null","6","null","null","6","393.36","588.91","1","1005.36","1","40.484894","17.200353"],
    [2566,"2023-02-23 10:30:00","3","taranto","14.83","15.03","15.38","1","68.72","70.42","72.0","1","0.0","1","null","null","6","null","null","6","427.65","576.09","1","1005.46","1","40.484894","17.200353"],
    [2567,"2023-02-23 11:00:00","3","taranto","14.27","14.43","14.82","1","69.67","71.14","72.49","1","0.0","1","null","null","6","null","null","6","261.85","313.32","1","1005.54","1","40.484894","17.200353"],
    [2568,"2023-02-23 11:30:00","3","taranto","14.31","14.8","15.39","1","66.32","68.7","72.22","1","0.0","1","null","null","6","null","null","6","453.93","705.31","1","1005.43","1","40.484894","17.200353"],
    [2569,"2023-02-23 12:00:00","3","taranto","15.21","15.32","15.5","1","65.28","67.16","69.13","1","0.0","1","null","null","6","null","null","6","467.06","700.76","1","1005.23","1","40.484894","17.200353"],
    [2570,"2023-02-23 12:30:00","3","taranto","15.0","15.21","15.53","1","63.72","66.54","68.52","1","0.0","1","null","null","6","null","null","6","443.49","691.58","1","1005.04","1","40.484894","17.200353"],
    [2571,"2023-02-23 13:00:00","3","taranto","14.85","15.03","15.29","1","66.66","68.29","70.13","1","0.0","1","null","null","6","null","null","6","450.54","717.92","1","1004.7","1","40.484894","17.200353"],
    [2572,"2023-02-23 13:30:00","3","taranto","14.98","15.19","15.4","1","66.17","68.44","69.95","1","0.0","1","null","null","6","null","null","6","509.97","594.05","1","1004.44","1","40.484894","17.200353"],
    [2573,"2023-02-23 14:00:00","3","taranto","15.05","15.34","15.59","1","65.74","67.2","69.55","1","0.0","1","null","null","6","null","null","6","470.52","636.25","1","1004.54","1","40.484894","17.200353"],
    [2574,"2023-02-23 14:30:00","3","taranto","14.24","14.69","15.31","1","66.08","69.81","71.56","1","0.0","1","null","null","6","null","null","6","119.12","184.2","1","1004.58","1","40.484894","17.200353"],
    [2575,"2023-02-23 15:00:00","3","taranto","14.05","14.25","14.37","1","70.83","72.22","73.7","1","0.0","1","null","null","6","null","null","6","108.03","143.01","1","1004.56","1","40.484894","17.200353"],
    [2576,"2023-02-23 15:30:00","3","taranto","13.93","14.06","14.2","1","72.58","73.29","74.25","1","0.0","1","null","null","6","null","null","6","138.87","179.26","1","1004.53","1","40.484894","17.200353"],
    [2577,"2023-02-23 16:00:00","3","taranto","13.89","14.07","14.26","1","72.34","73.15","74.72","1","0.0","1","null","null","6","null","null","6","77.01","151.09","1","1004.56","1","40.484894","17.200353"],
    [2578,"2023-02-23 16:30:00","3","taranto","13.96","14.09","14.18","1","71.83","72.63","73.41","1","0.0","1","null","null","6","null","null","6","63.26","67.6","1","1004.61","1","40.484894","17.200353"],
    [2579,"2023-02-23 17:00:00","3","taranto","14.08","14.16","14.27","1","72.7","73.32","74.0","1","0.0","1","null","null","6","null","null","6","39.75","63.47","1","1004.63","1","40.484894","17.200353"],
    [2580,"2023-02-23 17:30:00","3","taranto","13.91","14.03","14.15","1","72.99","73.78","74.75","1","0.0","1","null","null","6","null","null","6","15.56","24.89","1","1004.74","1","40.484894","17.200353"],
    [2581,"2023-02-23 18:00:00","3","taranto","13.91","14.05","14.2","1","72.95","73.57","74.28","1","0.0","1","null","null","6","null","null","6","11.38","13.5","1","1004.93","1","40.484894","17.200353"],
    [2582,"2023-02-23 18:30:00","3","taranto","13.98","14.1","14.19","1","72.82","73.3","74.05","1","0.0","1","null","null","6","null","null","6","11.57","13.29","1","1005.04","1","40.484894","17.200353"],
    [2583,"2023-02-23 19:00:00","3","taranto","13.88","13.96","14.05","1","74.03","74.28","74.63","1","0.0","1","null","null","6","null","null","6","11.44","13.5","1","1005.19","1","40.484894","17.200353"],
    [2584,"2023-02-23 19:30:00","3","taranto","13.74","13.85","13.96","1","74.16","74.61","74.94","1","0.0","1","null","null","6","null","null","6","11.45","13.89","1","1005.26","1","40.484894","17.200353"],
    [2585,"2023-02-23 20:00:00","3","taranto","13.45","13.58","13.81","1","74.19","75.17","75.78","1","0.0","1","null","null","6","null","null","6","11.5","13.29","1","1005.43","1","40.484894","17.200353"],
    [2586,"2023-02-23 20:30:00","3","taranto","13.11","13.28","13.46","1","75.32","75.56","75.83","1","0.0","1","null","null","6","null","null","6","11.5","13.29","1","1005.51","1","40.484894","17.200353"],
    [2587,"2023-02-23 21:00:00","3","taranto","12.54","12.79","13.12","1","75.79","76.79","77.84","1","0.0","1","null","null","6","null","null","6","11.23","12.98","1","1005.65","1","40.484894","17.200353"],
    [2588,"2023-02-23 21:30:00","3","taranto","11.96","12.22","12.53","1","77.79","78.64","79.52","1","0.0","1","null","null","6","null","null","6","11.23","13.09","1","1005.78","1","40.484894","17.200353"],
    [2589,"2023-02-23 22:00:00","3","taranto","11.7","11.84","11.97","1","79.39","80.09","80.56","1","0.0","1","null","null","6","null","null","6","11.25","12.98","1","1005.73","1","40.484894","17.200353"],
    [2590,"2023-02-23 22:30:00","3","taranto","11.55","11.63","11.74","1","79.26","79.83","80.59","1","0.0","1","null","null","6","null","null","6","11.26","12.89","1","1005.64","1","40.484894","17.200353"],
    [2591,"2023-02-23 23:00:00","3","taranto","11.38","11.47","11.58","1","78.75","78.99","79.42","1","0.0","1","null","null","6","null","null","6","11.4","12.98","1","1005.48","1","40.484894","17.200353"],
    [2592,"2023-02-23 23:30:00","3","taranto","11.12","11.24","11.43","1","78.51","78.99","79.72","1","0.0","1","null","null","6","null","null","6","11.22","13.19","1","1005.48","1","40.484894","17.200353"],
    [2593,"2023-02-24 00:00:00","3","taranto","11.25","11.32","11.39","1","78.77","79.2","79.62","1","0.0","1","null","null","6","null","null","6","11.4","12.98","1","1005.44","1","40.484894","17.200353"],
    [2594,"2023-02-24 00:30:00","3","taranto","10.83","11.06","11.35","1","79.17","79.55","80.17","1","0.0","1","null","null","6","null","null","6","11.21","13.19","1","1005.3","1","40.484894","17.200353"],
    [2595,"2023-02-24 01:00:00","3","taranto","10.7","10.82","10.92","1","80.17","80.41","80.62","1","0.0","1","null","null","6","null","null","6","11.7","13.29","1","1005.17","1","40.484894","17.200353"],
    [2596,"2023-02-24 01:30:00","3","taranto","10.63","10.75","10.83","1","80.38","80.55","80.75","1","0.0","1","null","null","6","null","null","6","11.44","13.29","1","1005.17","1","40.484894","17.200353"],
    [2597,"2023-02-24 02:00:00","3","taranto","10.43","10.6","10.75","1","80.25","80.58","81.02","1","0.0","1","null","null","6","null","null","6","11.4","12.98","1","1004.96","1","40.484894","17.200353"],
    [2598,"2023-02-24 02:30:00","3","taranto","10.35","10.58","10.7","1","80.42","80.84","81.42","1","0.0","1","null","null","6","null","null","6","11.25","13.79","1","1004.74","1","40.484894","17.200353"],
    [2599,"2023-02-24 03:00:00","3","taranto","10.28","10.45","10.73","1","80.62","81.65","82.43","1","0.0","1","null","null","6","null","null","6","11.31","13.39","1","1004.57","1","40.484894","17.200353"],
    [2600,"2023-02-24 03:30:00","3","taranto","10.63","10.81","10.88","1","82.35","82.67","83.14","1","0.0","1","null","null","6","null","null","6","11.52","13.29","1","1004.5","1","40.484894","17.200353"],
    [2601,"2023-02-24 04:00:00","3","taranto","10.44","10.62","10.81","1","83.02","83.55","84.01","1","0.0","1","null","null","6","null","null","6","11.79","13.09","1","1004.6","1","40.484894","17.200353"],
    [2602,"2023-02-24 04:30:00","3","taranto","9.94","10.27","10.45","1","83.74","84.1","84.6","1","0.0","1","null","null","6","null","null","6","11.41","12.79","1","1004.56","1","40.484894","17.200353"],
    [2603,"2023-02-24 05:00:00","3","taranto","9.59","9.77","9.96","1","84.42","85.74","87.54","1","0.0","1","null","null","6","null","null","6","11.49","13.29","1","1004.52","1","40.484894","17.200353"],
    [2604,"2023-02-24 05:30:00","3","taranto","9.64","9.76","9.91","1","87.74","88.46","89.09","1","0.0","1","null","null","6","null","null","6","11.68","13.5","1","1004.56","1","40.484894","17.200353"],
    [2605,"2023-02-24 06:00:00","3","taranto","9.61","9.74","9.88","1","88.95","89.43","90.06","1","0.0","1","null","null","6","null","null","6","11.5","13.29","1","1004.51","1","40.484894","17.200353"],
    [2606,"2023-02-24 06:30:00","3","taranto","9.61","9.69","9.76","1","89.93","90.26","90.58","1","0.0","1","null","null","6","null","null","6","16.01","23.99","1","1004.43","1","40.484894","17.200353"],
    [2607,"2023-02-24 07:00:00","3","taranto","9.67","9.76","9.87","1","90.53","90.77","91.06","1","0.0","1","null","null","6","null","null","6","37.51","49.63","1","1004.61","1","40.484894","17.200353"],
    [2608,"2023-02-24 07:30:00","3","taranto","9.79","9.94","10.17","1","90.76","91.18","91.49","1","0.0","1","null","null","6","null","null","6","72.03","108.59","1","1004.87","1","40.484894","17.200353"],
    [2609,"2023-02-24 08:00:00","3","taranto","10.13","10.5","10.85","1","91.3","91.47","91.66","1","0.0","1","null","null","6","null","null","6","136.57","223.67","1","1005.09","1","40.484894","17.200353"],
    [2610,"2023-02-24 08:30:00","3","taranto","10.85","11.45","11.81","1","90.46","91.32","92.22","1","0.0","1","null","null","6","null","null","6","195.55","302.72","1","1005.13","1","40.484894","17.200353"],
    [2611,"2023-02-24 09:00:00","3","taranto","11.83","12.5","13.31","1","87.46","89.78","91.02","1","0.0","1","null","null","6","null","null","6","286.21","389.23","1","1005.11","1","40.484894","17.200353"],
    [2612,"2023-02-24 09:30:00","3","taranto","13.28","14.07","14.54","1","76.58","81.46","86.96","1","0.0","1","null","null","6","null","null","6","287.23","456.97","1","1005.17","1","40.484894","17.200353"],
    [2613,"2023-02-24 10:00:00","3","taranto","13.89","14.15","14.46","1","78.15","79.55","80.87","1","0.0","1","null","null","6","null","null","6","368.78","559.03","1","1005.21","1","40.484894","17.200353"],
    [2614,"2023-02-24 10:30:00","3","taranto","14.49","14.67","14.86","1","75.42","77.35","79.57","1","0.0","1","null","null","6","null","null","6","445.03","702.38","1","1005.2","1","40.484894","17.200353"],
    [2615,"2023-02-24 11:00:00","3","taranto","14.62","14.76","14.93","1","71.8","75.29","77.85","1","0.0","1","null","null","6","null","null","6","478.67","761.42","1","1005.15","1","40.484894","17.200353"],
    [2616,"2023-02-24 11:30:00","3","taranto","14.68","14.87","15.12","1","70.07","73.02","75.11","1","0.0","1","null","null","6","null","null","6","525.67","777.38","1","1004.8","1","40.484894","17.200353"],
    [2617,"2023-02-24 12:00:00","3","taranto","14.68","15.01","15.26","1","67.92","69.9","73.7","1","0.0","1","null","null","6","null","null","6","578.31","725.7","1","1004.34","1","40.484894","17.200353"],
    [2618,"2023-02-24 12:30:00","3","taranto","14.81","15.03","15.24","1","67.98","69.34","70.81","1","0.0","1","null","null","6","null","null","6","492.1","719.64","1","1004.02","1","40.484894","17.200353"],
    [2619,"2023-02-24 13:00:00","3","taranto","14.49","14.69","14.97","1","68.88","69.91","71.58","1","0.0","1","null","null","6","null","null","6","477.5","742.56","1","1003.54","1","40.484894","17.200353"],
    [2620,"2023-02-24 13:30:00","3","taranto","14.49","14.6","14.81","1","68.95","70.65","72.53","1","0.0","1","null","null","6","null","null","6","375.94","664.52","1","1003.1","1","40.484894","17.200353"],
    [2621,"2023-02-24 14:00:00","3","taranto","14.18","14.46","14.92","1","68.72","70.57","72.18","1","0.0","1","null","null","6","null","null","6","319.14","563.87","1","1002.87","1","40.484894","17.200353"],
    [2622,"2023-02-24 14:30:00","3","taranto","13.98","14.13","14.29","1","69.53","71.13","72.46","1","0.0","1","null","null","6","null","null","6","228.37","364.1","1","1002.76","1","40.484894","17.200353"],
    [2623,"2023-02-24 15:00:00","3","taranto","13.82","13.91","14.01","1","71.48","72.41","73.96","1","0.0","1","null","null","6","null","null","6","178.04","215.9","1","1002.57","1","40.484894","17.200353"],
    [2624,"2023-02-24 15:30:00","3","taranto","13.61","13.73","13.86","1","71.86","72.9","73.66","1","0.0","1","null","null","6","null","null","6","131.53","286.77","1","1002.31","1","40.484894","17.200353"],
    [2625,"2023-02-24 16:00:00","3","taranto","13.47","13.58","13.67","1","72.61","73.78","75.01","1","0.0","1","null","null","6","null","null","6","87.08","109.2","1","1002.17","1","40.484894","17.200353"],
    [2626,"2023-02-24 16:30:00","3","taranto","13.45","13.52","13.58","1","73.94","75.1","75.76","1","0.0","1","null","null","6","null","null","6","61.61","79.92","1","1002.06","1","40.484894","17.200353"],
    [2627,"2023-02-24 17:00:00","3","taranto","13.31","13.43","13.53","1","75.11","75.85","76.66","1","0.0","1","null","null","6","null","null","6","35.22","50.75","1","1001.94","1","40.484894","17.200353"],
    [2628,"2023-02-24 17:30:00","3","taranto","13.28","13.32","13.37","1","76.73","77.23","78.04","1","0.0","1","null","null","6","null","null","6","15.4","20.86","1","1001.75","1","40.484894","17.200353"],
    [2629,"2023-02-24 18:00:00","3","taranto","13.28","13.34","13.39","1","77.69","78.09","78.39","1","0.0","1","null","null","6","null","null","6","12.6","14.9","1","1001.77","1","40.484894","17.200353"],
    [2630,"2023-02-24 18:30:00","3","taranto","13.33","13.42","13.51","1","78.22","78.63","79.07","1","0.0","1","null","null","6","null","null","6","12.37","14.61","1","1001.77","1","40.484894","17.200353"],
    [2631,"2023-02-24 19:00:00","3","taranto","13.43","13.53","13.6","1","79.05","79.55","79.92","1","0.0","1","null","null","6","null","null","6","12.64","14.0","1","1001.72","1","40.484894","17.200353"],
    [2632,"2023-02-24 19:30:00","3","taranto","13.51","13.56","13.63","1","79.66","80.02","80.29","1","0.0","1","null","null","6","null","null","6","12.66","15.01","1","1001.65","1","40.484894","17.200353"],
    [2633,"2023-02-24 20:00:00","3","taranto","13.52","13.58","13.63","1","79.74","80.19","80.8","1","0.0","1","null","null","6","null","null","6","12.51","14.09","1","1001.51","1","40.484894","17.200353"],
    [2634,"2023-02-24 20:30:00","3","taranto","13.52","13.6","13.67","1","80.66","80.84","81.11","1","0.0","1","null","null","6","null","null","6","12.45","14.39","1","1001.5","1","40.484894","17.200353"],
    [2635,"2023-02-24 21:00:00","3","taranto","13.61","13.69","13.74","1","81.1","81.2","81.35","1","0.0","1","null","null","6","null","null","6","12.76","15.31","1","1001.43","1","40.484894","17.200353"],
    [2636,"2023-02-24 21:30:00","3","taranto","13.64","13.72","13.81","1","81.16","81.36","81.61","1","0.0","1","null","null","6","null","null","6","12.57","13.7","1","1001.17","1","40.484894","17.200353"],
    [2637,"2023-02-24 22:00:00","3","taranto","13.58","13.64","13.71","1","81.18","81.63","82.06","1","0.0","1","null","null","6","null","null","6","12.79","15.62","1","1000.94","1","40.484894","17.200353"],
    [2638,"2023-02-24 22:30:00","3","taranto","13.61","13.67","13.73","1","81.72","81.94","82.12","1","0.0","1","null","null","6","null","null","6","12.75","15.01","1","1000.63","1","40.484894","17.200353"],
    [2639,"2023-02-24 23:00:00","3","taranto","13.55","13.65","13.73","1","82.0","82.3","82.57","1","0.0","1","null","null","6","null","null","6","12.84","14.61","1","1000.38","1","40.484894","17.200353"],
    [2640,"2023-02-24 23:30:00","3","taranto","13.56","13.67","13.76","1","82.53","82.88","83.21","1","0.0","1","null","null","6","null","null","6","12.61","14.09","1","1000.17","1","40.484894","17.200353"],
    [2641,"2023-02-25 00:00:00","3","taranto","13.59","13.65","13.74","1","83.16","83.55","83.87","1","0.0","1","null","null","6","null","null","6","12.79","14.61","1","999.77","1","40.484894","17.200353"],
    [2642,"2023-02-25 00:30:00","3","taranto","13.56","13.66","13.72","1","83.73","83.89","84.04","1","0.0","1","null","null","6","null","null","6","13.04","15.21","1","999.52","1","40.484894","17.200353"],
    [2643,"2023-02-25 01:00:00","3","taranto","13.57","13.63","13.72","1","83.86","83.97","84.14","1","0.0","1","null","null","6","null","null","6","12.69","14.5","1","999.38","1","40.484894","17.200353"],
    [2644,"2023-02-25 01:30:00","3","taranto","13.53","13.6","13.68","1","83.85","84.08","84.25","1","0.0","1","null","null","6","null","null","6","12.79","15.41","1","999.2","1","40.484894","17.200353"],
    [2645,"2023-02-25 02:00:00","3","taranto","13.57","13.64","13.71","1","84.14","84.28","84.39","1","0.0","1","null","null","6","null","null","6","12.75","14.19","1","998.89","1","40.484894","17.200353"],
    [2646,"2023-02-25 02:30:00","3","taranto","13.58","13.66","13.71","1","84.12","84.26","84.4","1","0.0","1","null","null","6","null","null","6","12.68","14.7","1","998.61","1","40.484894","17.200353"],
    [2647,"2023-02-25 03:00:00","3","taranto","13.45","13.52","13.59","1","83.6","84.37","84.85","1","0.0","1","null","null","6","null","null","6","12.98","14.9","1","998.32","1","40.484894","17.200353"],
    [2648,"2023-02-25 03:30:00","3","taranto","13.42","13.5","13.58","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","997.94","5","40.484894","17.200353"],
    [2649,"2023-02-25 04:00:00","3","taranto","13.39","13.48","13.56","1","83.72","83.95","84.12","1","0.0","1","null","null","6","null","null","6","12.78","15.62","1","997.55","1","40.484894","17.200353"],
    [2650,"2023-02-25 04:30:00","3","taranto","13.4","13.52","13.64","1","83.16","83.74","84.38","1","0.0","1","null","null","6","null","null","6","12.96","15.11","1","997.4","1","40.484894","17.200353"],
    [2651,"2023-02-25 05:00:00","3","taranto","13.38","13.47","13.57","1","82.54","83.02","83.4","1","0.0","1","null","null","6","null","null","6","12.69","14.29","1","997.35","1","40.484894","17.200353"],
    [2652,"2023-02-25 05:30:00","3","taranto","13.38","13.53","13.64","1","82.24","82.95","83.47","1","0.0","1","null","null","6","null","null","6","12.6","14.09","1","997.41","1","40.484894","17.200353"],
    [2653,"2023-02-25 06:00:00","3","taranto","13.51","13.62","13.71","1","82.5","83.02","83.67","1","0.0","1","null","null","6","null","null","6","12.64","15.31","1","997.2","1","40.484894","17.200353"],
    [2654,"2023-02-25 06:30:00","3","taranto","13.6","13.68","13.77","1","82.27","82.46","82.63","1","0.0","1","null","null","6","null","null","6","15.26","22.07","1","997.31","1","40.484894","17.200353"],
    [2655,"2023-02-25 07:00:00","3","taranto","13.66","13.72","13.8","1","82.17","82.68","83.24","1","0.0","1","null","null","6","null","null","6","32.4","45.59","1","997.33","1","40.484894","17.200353"],
    [2656,"2023-02-25 07:30:00","3","taranto","13.7","13.79","13.89","1","81.64","82.35","82.77","1","0.0","1","null","null","6","null","null","6","63.45","99.7","1","997.21","1","40.484894","17.200353"],
    [2657,"2023-02-25 08:00:00","3","taranto","13.79","13.91","14.0","1","81.65","81.99","82.37","1","0.0","1","null","null","6","null","null","6","105.55","151.39","1","997.03","1","40.484894","17.200353"],
    [2658,"2023-02-25 08:30:00","3","taranto","13.89","14.08","14.19","1","81.69","82.03","82.41","1","0.0","1","null","null","6","null","null","6","154.36","220.43","1","996.76","1","40.484894","17.200353"],
    [2659,"2023-02-25 09:00:00","3","taranto","14.01","14.18","14.34","1","81.42","82.17","82.68","1","0.0","1","null","null","6","null","null","6","152.41","172.39","1","996.76","1","40.484894","17.200353"],
    [2660,"2023-02-25 09:30:00","3","taranto","14.2","14.31","14.45","1","80.99","81.69","82.23","1","0.0","1","null","null","6","null","null","6","142.91","172.19","1","996.97","1","40.484894","17.200353"],
    [2661,"2023-02-25 10:00:00","3","taranto","14.29","14.36","14.46","1","81.23","81.82","82.34","1","0.0","1","null","null","6","null","null","6","159.6","212.97","1","996.84","1","40.484894","17.200353"],
    [2662,"2023-02-25 10:30:00","3","taranto","14.23","14.41","14.57","1","80.82","81.52","82.0","1","0.0","1","null","null","6","null","null","6","217.37","253.15","1","996.53","1","40.484894","17.200353"],
    [2663,"2023-02-25 11:00:00","3","taranto","14.48","14.63","14.83","1","79.47","80.28","81.17","1","0.0","1","null","null","6","null","null","6","296.18","329.07","1","996.45","1","40.484894","17.200353"],
    [2664,"2023-02-25 11:30:00","3","taranto","14.63","14.76","14.93","1","78.4","79.08","79.65","1","0.0","1","null","null","6","null","null","6","329.15","376.81","1","996.38","1","40.484894","17.200353"],
    [2665,"2023-02-25 12:00:00","3","taranto","14.84","15.02","15.21","1","77.62","78.93","79.85","1","0.0","1","null","null","6","null","null","6","336.26","395.49","1","996.1","1","40.484894","17.200353"],
    [2666,"2023-02-25 12:30:00","3","taranto","15.15","15.25","15.36","1","77.66","78.57","79.06","1","0.0","1","null","null","6","null","null","6","308.87","379.24","1","995.61","1","40.484894","17.200353"],
    [2667,"2023-02-25 13:00:00","3","taranto","15.11","15.33","15.58","1","77.19","78.33","79.22","1","0.0","1","null","null","6","null","null","6","347.45","587.7","1","995.19","1","40.484894","17.200353"],
    [2668,"2023-02-25 13:30:00","3","taranto","15.05","15.25","15.47","1","77.95","79.27","80.38","1","0.0","1","null","null","6","null","null","6","246.37","338.76","1","994.95","1","40.484894","17.200353"],
    [2669,"2023-02-25 14:00:00","3","taranto","14.87","14.95","15.05","1","80.34","81.22","81.75","1","0.0","1","null","null","6","null","null","6","179.52","206.11","1","994.63","1","40.484894","17.200353"],
    [2670,"2023-02-25 14:30:00","3","taranto","14.76","14.87","14.96","1","81.4","82.16","82.47","1","0.0","1","null","null","6","null","null","6","178.39","230.24","1","994.31","1","40.484894","17.200353"],
    [2671,"2023-02-25 15:00:00","3","taranto","14.64","14.8","14.99","1","81.96","82.9","83.68","1","0.0","1","null","null","6","null","null","6","102.61","131.91","1","994.13","1","40.484894","17.200353"],
    [2672,"2023-02-25 15:30:00","3","taranto","14.51","14.61","14.68","1","83.45","83.81","84.04","1","0.0","1","null","null","6","null","null","6","81.88","101.42","1","993.73","1","40.484894","17.200353"],
    [2673,"2023-02-25 16:00:00","3","taranto","14.44","14.51","14.59","1","83.72","83.88","84.02","1","0.0","1","null","null","6","null","null","6","54.0","65.38","1","993.3","1","40.484894","17.200353"],
    [2674,"2023-02-25 16:30:00","3","taranto","14.47","14.52","14.58","1","83.77","83.93","84.09","1","0.0","1","null","null","6","null","null","6","31.73","42.37","1","993.13","1","40.484894","17.200353"],
    [2675,"2023-02-25 17:00:00","3","taranto","14.47","14.55","14.62","1","83.4","83.64","83.95","1","0.0","1","null","null","6","null","null","6","18.68","24.29","1","993.06","1","40.484894","17.200353"],
    [2676,"2023-02-25 17:30:00","3","taranto","14.45","14.54","14.6","1","83.24","83.48","83.61","1","0.0","1","null","null","6","null","null","6","13.78","16.22","1","992.72","1","40.484894","17.200353"],
    [2677,"2023-02-25 18:00:00","3","taranto","14.49","14.59","14.63","1","82.76","83.04","83.33","1","0.0","1","null","null","6","null","null","6","13.43","15.62","1","992.7","1","40.484894","17.200353"],
    [2678,"2023-02-25 18:30:00","3","taranto","14.54","14.63","14.73","1","82.19","82.55","82.87","1","0.0","1","null","null","6","null","null","6","13.12","15.71","1","993.0","1","40.484894","17.200353"],
    [2679,"2023-02-25 19:00:00","3","taranto","14.62","14.71","14.8","1","82.16","82.42","82.58","1","0.0","1","null","null","6","null","null","6","13.26","15.41","1","992.94","1","40.484894","17.200353"],
    [2680,"2023-02-25 19:30:00","3","taranto","14.55","14.61","14.7","1","82.25","82.91","83.26","1","0.0","1","null","null","6","null","null","6","13.14","14.7","1","992.56","1","40.484894","17.200353"],
    [2681,"2023-02-25 20:00:00","3","taranto","14.54","14.62","14.69","1","82.56","82.78","83.3","1","0.0","1","null","null","6","null","null","6","13.15","15.11","1","992.48","1","40.484894","17.200353"],
    [2682,"2023-02-25 20:30:00","3","taranto","14.47","14.54","14.64","1","82.81","83.13","83.61","1","0.0","1","null","null","6","null","null","6","13.23","15.01","1","991.72","1","40.484894","17.200353"],
    [2683,"2023-02-25 21:00:00","3","taranto","14.44","14.49","14.56","1","83.52","83.97","84.49","1","0.0","1","null","null","6","null","null","6","13.1","15.62","1","991.88","1","40.484894","17.200353"],
    [2684,"2023-02-25 21:30:00","3","taranto","14.47","14.51","14.61","1","84.22","84.48","84.66","1","0.0","1","null","null","6","null","null","6","13.04","14.61","1","992.34","1","40.484894","17.200353"],
    [2685,"2023-02-25 22:00:00","3","taranto","14.47","14.53","14.58","1","83.57","84.33","84.74","1","0.0","1","null","null","6","null","null","6","12.95","14.09","1","992.06","1","40.484894","17.200353"],
    [2686,"2023-02-25 22:30:00","3","taranto","14.54","14.99","15.47","1","66.06","74.9","83.38","1","0.0","1","null","null","6","null","null","6","12.89","15.01","1","991.74","1","40.484894","17.200353"],
    [2687,"2023-02-25 23:00:00","3","taranto","14.72","15.28","15.6","1","64.13","72.2","81.9","1","0.0","1","null","null","6","null","null","6","13.92","17.03","1","990.77","1","40.484894","17.200353"],
    [2688,"2023-02-25 23:30:00","3","taranto","14.3","14.45","14.76","1","82.17","84.54","85.43","1","0.0","1","null","null","6","null","null","6","13.22","14.9","1","990.46","1","40.484894","17.200353"],
    [2689,"2023-02-26 00:00:00","3","taranto","14.28","14.33","14.38","1","84.46","85.0","85.43","1","0.0","1","null","null","6","null","null","6","13.03","14.61","1","989.8","1","40.484894","17.200353"],
    [2690,"2023-02-26 00:30:00","3","taranto","14.32","14.43","14.52","1","82.02","82.91","84.46","1","0.0","1","null","null","6","null","null","6","12.85","15.71","1","989.12","1","40.484894","17.200353"],
    [2691,"2023-02-26 01:00:00","3","taranto","14.26","14.36","14.46","1","82.37","83.2","83.64","1","0.0","1","null","null","6","null","null","6","12.82","16.12","1","988.49","1","40.484894","17.200353"],
    [2692,"2023-02-26 01:30:00","3","taranto","14.31","14.4","14.48","1","81.9","82.32","83.06","1","0.0","1","null","null","6","null","null","6","13.07","15.01","1","988.05","1","40.484894","17.200353"],
    [2693,"2023-02-26 02:00:00","3","taranto","14.32","14.37","14.47","1","82.07","82.55","82.78","1","0.0","1","null","null","6","null","null","6","12.9","14.7","1","987.79","1","40.484894","17.200353"],
    [2694,"2023-02-26 02:30:00","3","taranto","14.42","14.57","14.69","1","79.39","81.08","82.12","1","0.0","1","null","null","6","null","null","6","13.04","15.62","1","987.41","1","40.484894","17.200353"],
    [2695,"2023-02-26 03:00:00","3","taranto","14.41","14.51","14.58","1","81.18","81.73","82.19","1","0.0","1","null","null","6","null","null","6","13.2","14.61","1","987.01","1","40.484894","17.200353"],
    [2696,"2023-02-26 03:30:00","3","taranto","14.47","14.57","14.64","1","79.96","80.55","81.15","1","0.0","1","null","null","6","null","null","6","13.43","15.21","1","986.69","1","40.484894","17.200353"],
    [2697,"2023-02-26 04:00:00","3","taranto","14.46","14.52","14.6","1","79.71","80.73","81.39","1","0.0","1","null","null","6","null","null","6","13.15","15.5","1","986.77","1","40.484894","17.200353"],
    [2698,"2023-02-26 04:30:00","3","taranto","14.52","14.62","14.73","1","78.53","79.43","80.01","1","0.0","1","null","null","6","null","null","6","13.29","15.01","1","986.7","1","40.484894","17.200353"],
    [2699,"2023-02-26 05:00:00","3","taranto","14.65","14.71","14.77","1","78.32","78.75","79.07","1","0.0","1","null","null","6","null","null","6","13.45","15.11","1","986.55","1","40.484894","17.200353"],
    [2700,"2023-02-26 05:30:00","3","taranto","14.57","14.66","14.75","1","78.31","79.2","79.84","1","0.0","1","null","null","6","null","null","6","13.77","16.12","1","986.53","1","40.484894","17.200353"],
    [2701,"2023-02-26 06:00:00","3","taranto","14.59","14.65","14.75","1","78.76","79.06","79.7","1","0.0","1","null","null","6","null","null","6","13.28","15.31","1","986.57","1","40.484894","17.200353"],
    [2702,"2023-02-26 06:30:00","3","taranto","14.58","14.65","14.74","1","78.55","78.83","79.05","1","0.0","1","null","null","6","null","null","6","17.34","25.31","1","986.53","1","40.484894","17.200353"],
    [2703,"2023-02-26 07:00:00","3","taranto","14.63","14.72","14.8","1","78.14","78.47","78.79","1","0.0","1","null","null","6","null","null","6","48.43","73.66","1","986.59","1","40.484894","17.200353"],
    [2704,"2023-02-26 07:30:00","3","taranto","14.73","14.82","14.87","1","78.66","79.0","79.21","1","0.0","1","null","null","6","null","null","6","93.01","103.34","1","986.71","1","40.484894","17.200353"],
    [2705,"2023-02-26 08:00:00","3","taranto","14.8","14.87","14.97","1","79.14","79.36","79.58","1","0.0","1","null","null","6","null","null","6","116.61","133.32","1","986.89","1","40.484894","17.200353"],
    [2706,"2023-02-26 08:30:00","3","taranto","14.91","15.01","15.16","1","79.06","79.33","79.55","1","0.0","1","null","null","6","null","null","6","178.35","216.91","1","987.03","1","40.484894","17.200353"],
    [2707,"2023-02-26 09:00:00","3","taranto","15.05","15.2","15.41","1","78.27","78.95","79.25","1","0.0","1","null","null","6","null","null","6","189.75","218.12","1","987.13","1","40.484894","17.200353"],
    [2708,"2023-02-26 09:30:00","3","taranto","15.39","15.56","15.7","1","76.92","77.45","78.27","1","0.0","1","null","null","6","null","null","6","283.39","340.78","1","987.16","1","40.484894","17.200353"],
    [2709,"2023-02-26 10:00:00","3","taranto","15.64","15.86","16.02","1","75.2","76.14","77.27","1","0.0","1","null","null","6","null","null","6","338.87","396.6","1","987.07","1","40.484894","17.200353"],
    [2710,"2023-02-26 10:30:00","3","taranto","15.68","15.84","16.04","1","74.97","75.79","76.34","1","0.0","1","null","null","6","null","null","6","234.95","350.06","1","986.99","1","40.484894","17.200353"],
    [2711,"2023-02-26 11:00:00","3","taranto","15.77","15.97","16.29","1","73.46","75.48","76.48","1","0.0","1","null","null","6","null","null","6","279.58","348.75","1","987.04","1","40.484894","17.200353"],
    [2712,"2023-02-26 11:30:00","3","taranto","16.06","16.24","16.34","1","71.68","73.17","74.8","1","0.0","1","null","null","6","null","null","6","264.79","392.66","1","987.09","1","40.484894","17.200353"],
    [2713,"2023-02-26 12:00:00","3","taranto","15.81","15.9","16.1","1","72.42","73.17","74.05","1","0.0","1","null","null","6","null","null","6","182.84","218.12","1","986.92","1","40.484894","17.200353"],
    [2714,"2023-02-26 12:30:00","3","taranto","15.62","15.74","15.87","1","72.02","72.85","73.69","1","0.0","1","null","null","6","null","null","6","141.08","165.73","1","986.76","1","40.484894","17.200353"],
    [2715,"2023-02-26 13:00:00","3","taranto","15.29","15.51","15.7","1","72.98","74.41","78.08","1","0.0","1","null","null","6","null","null","6","116.34","179.76","1","986.81","1","40.484894","17.200353"],
    [2716,"2023-02-26 13:30:00","3","taranto","15.12","15.32","15.56","1","78.46","79.57","80.75","1","0.0","1","null","null","6","null","null","6","161.86","227.31","1","986.73","1","40.484894","17.200353"],
    [2717,"2023-02-26 14:00:00","3","taranto","15.51","15.62","15.7","1","78.32","79.8","80.64","1","0.0","1","null","null","6","null","null","6","72.83","119.49","1","987.19","1","40.484894","17.200353"],
    [2718,"2023-02-26 14:30:00","3","taranto","14.65","15.22","15.69","1","80.41","82.29","83.95","1","0.2","1","null","null","6","null","null","6","56.12","67.81","1","987.9","1","40.484894","17.200353"],
    [2719,"2023-02-26 15:00:00","3","taranto","13.63","14.27","14.69","1","76.27","79.91","83.52","1","0.4","1","null","null","6","null","null","6","36.57","56.69","1","988.49","1","40.484894","17.200353"],
    [2720,"2023-02-26 15:30:00","3","taranto","13.31","13.42","13.62","1","80.23","82.82","83.7","1","1.0","1","null","null","6","null","null","6","30.69","39.33","1","988.71","1","40.484894","17.200353"],
    [2721,"2023-02-26 16:00:00","3","taranto","13.23","13.45","13.61","1","79.84","82.07","82.94","1","0.2","1","null","null","6","null","null","6","28.38","42.57","1","988.81","1","40.484894","17.200353"],
    [2722,"2023-02-26 16:30:00","3","taranto","13.39","13.55","13.68","1","68.2","73.13","80.06","1","0.0","1","null","null","6","null","null","6","36.35","43.78","1","989.21","1","40.484894","17.200353"],
    [2723,"2023-02-26 17:00:00","3","taranto","13.63","13.75","13.82","1","62.43","65.34","71.48","1","0.0","1","null","null","6","null","null","6","25.76","31.87","1","989.32","1","40.484894","17.200353"],
    [2724,"2023-02-26 17:30:00","3","taranto","13.71","13.79","13.96","1","60.02","63.14","65.3","1","0.0","1","null","null","6","null","null","6","17.43","26.72","1","989.38","1","40.484894","17.200353"],
    [2725,"2023-02-26 18:00:00","3","taranto","13.83","13.97","14.06","1","58.92","61.41","63.58","1","0.0","1","null","null","6","null","null","6","0.0","13.7","1","989.85","1","40.484894","17.200353"],
    [2726,"2023-02-26 18:30:00","3","taranto","13.78","13.86","13.95","1","57.45","60.24","63.1","1","0.0","1","null","null","6","null","null","6","11.16","13.89","1","990.69","1","40.484894","17.200353"],
    [2727,"2023-02-26 19:00:00","3","taranto","13.79","13.87","13.94","1","56.49","58.4","60.22","1","0.0","1","null","null","6","null","null","6","11.61","14.39","1","991.2","1","40.484894","17.200353"],
    [2728,"2023-02-26 19:30:00","3","taranto","13.7","13.8","13.88","1","57.18","58.66","60.17","1","0.0","1","null","null","6","null","null","6","12.48","15.21","1","991.58","1","40.484894","17.200353"],
    [2729,"2023-02-26 20:00:00","3","taranto","13.69","13.82","13.92","1","56.82","58.16","59.76","1","0.0","1","null","null","6","null","null","6","13.1","15.01","1","992.19","1","40.484894","17.200353"],
    [2730,"2023-02-26 20:30:00","3","taranto","13.74","13.86","13.94","1","57.38","59.99","62.4","1","0.0","1","null","null","6","null","null","6","12.78","15.01","1","992.67","1","40.484894","17.200353"],
    [2731,"2023-02-26 21:00:00","3","taranto","13.5","13.66","13.82","1","58.58","61.52","63.48","1","0.0","1","null","null","6","null","null","6","13.12","15.5","1","993.1","1","40.484894","17.200353"],
    [2732,"2023-02-26 21:30:00","3","taranto","13.35","13.46","13.62","1","55.55","60.81","63.5","1","0.0","1","null","null","6","null","null","6","13.19","15.92","1","993.54","1","40.484894","17.200353"],
    [2733,"2023-02-26 22:00:00","3","taranto","13.38","13.51","13.67","1","57.98","60.64","62.48","1","0.0","1","null","null","6","null","null","6","13.15","15.01","1","994.07","1","40.484894","17.200353"],
    [2734,"2023-02-26 22:30:00","3","taranto","13.39","13.53","13.63","1","55.95","57.8","62.7","1","0.0","1","null","null","6","null","null","6","13.22","15.31","1","994.51","1","40.484894","17.200353"],
    [2735,"2023-02-26 23:00:00","3","taranto","13.33","13.5","13.63","1","56.77","57.98","58.92","1","0.0","1","null","null","6","null","null","6","13.47","16.62","1","994.92","1","40.484894","17.200353"],
    [2736,"2023-02-26 23:30:00","3","taranto","12.95","13.15","13.41","1","56.78","57.58","58.68","1","0.0","1","null","null","6","null","null","6","12.88","14.9","1","995.76","1","40.484894","17.200353"],
    [2737,"2023-02-27 00:00:00","3","taranto","12.9","12.99","13.13","1","58.51","59.8","61.23","1","0.0","1","null","null","6","null","null","6","13.28","15.41","1","996.21","1","40.484894","17.200353"],
    [2738,"2023-02-27 00:30:00","3","taranto","12.96","13.03","13.09","1","60.08","63.76","66.1","1","0.0","1","null","null","6","null","null","6","13.31","15.5","1","996.67","1","40.484894","17.200353"],
    [2739,"2023-02-27 01:00:00","3","taranto","13.08","13.17","13.28","1","58.67","60.71","63.35","1","0.0","1","null","null","6","null","null","6","12.89","14.5","1","997.02","1","40.484894","17.200353"],
    [2740,"2023-02-27 01:30:00","3","taranto","12.04","12.78","13.18","1","62.85","65.49","71.11","1","0.0","1","null","null","6","null","null","6","12.96","14.61","1","997.36","1","40.484894","17.200353"],
    [2741,"2023-02-27 02:00:00","3","taranto","10.97","11.29","11.92","1","71.32","73.73","74.55","1","0.0","1","null","null","6","null","null","6","12.82","14.9","1","997.63","1","40.484894","17.200353"],
    [2742,"2023-02-27 02:30:00","3","taranto","10.85","10.93","11.07","1","72.88","73.95","74.75","1","0.0","1","null","null","6","null","null","6","12.22","13.79","1","997.67","1","40.484894","17.200353"],
    [2743,"2023-02-27 03:00:00","3","taranto","10.95","11.17","11.35","1","69.62","70.8","72.63","1","0.0","1","null","null","6","null","null","6","12.57","14.5","1","997.76","1","40.484894","17.200353"],
    [2744,"2023-02-27 03:30:00","3","taranto","10.98","11.13","11.36","1","69.71","71.22","73.24","1","0.0","1","null","null","6","null","null","6","12.91","14.61","1","998.1","1","40.484894","17.200353"],
    [2745,"2023-02-27 04:00:00","3","taranto","11.0","11.14","11.25","1","72.94","73.31","73.67","1","0.0","1","null","null","6","null","null","6","12.78","15.31","1","998.27","1","40.484894","17.200353"],
    [2746,"2023-02-27 04:30:00","3","taranto","11.05","11.31","11.74","1","71.86","73.88","75.14","1","0.0","1","null","null","6","null","null","6","12.47","15.41","1","998.46","1","40.484894","17.200353"],
    [2747,"2023-02-27 05:00:00","3","taranto","11.69","11.88","12.2","1","71.26","72.15","73.35","1","0.0","1","null","null","6","null","null","6","12.96","15.31","1","998.27","1","40.484894","17.200353"],
    [2748,"2023-02-27 05:30:00","3","taranto","12.14","12.48","12.75","1","70.3","71.62","73.57","1","0.0","1","null","null","6","null","null","6","12.97","15.11","1","998.34","1","40.484894","17.200353"],
    [2749,"2023-02-27 06:00:00","3","taranto","11.52","11.7","12.15","1","70.85","73.79","74.76","1","0.0","1","null","null","6","null","null","6","12.62","15.41","1","998.61","1","40.484894","17.200353"],
    [2750,"2023-02-27 06:30:00","3","taranto","11.5","11.65","11.78","1","72.88","74.07","75.33","1","0.0","1","null","null","6","null","null","6","16.57","23.68","1","998.82","1","40.484894","17.200353"],
    [2751,"2023-02-27 07:00:00","3","taranto","11.21","11.36","11.53","1","74.07","74.74","75.19","1","0.0","1","null","null","6","null","null","6","38.21","50.95","1","998.99","1","40.484894","17.200353"],
    [2752,"2023-02-27 07:30:00","3","taranto","11.31","11.43","11.53","1","73.88","74.85","75.56","1","0.0","1","null","null","6","null","null","6","77.79","153.11","1","999.29","1","40.484894","17.200353"],
    [2753,"2023-02-27 08:00:00","3","taranto","11.52","11.66","11.82","1","73.39","73.87","74.49","1","0.0","1","null","null","6","null","null","6","122.05","156.04","1","999.33","1","40.484894","17.200353"],
    [2754,"2023-02-27 08:30:00","3","taranto","11.62","11.88","12.27","1","73.28","73.99","74.52","1","0.0","1","null","null","6","null","null","6","160.46","316.14","1","999.34","1","40.484894","17.200353"],
    [2755,"2023-02-27 09:00:00","3","taranto","12.35","13.17","13.89","1","67.64","70.3","73.85","1","0.0","1","null","null","6","null","null","6","338.37","456.26","1","999.83","1","40.484894","17.200353"],
    [2756,"2023-02-27 09:30:00","3","taranto","13.57","13.81","13.91","1","66.9","68.68","70.31","1","0.0","1","null","null","6","null","null","6","282.5","478.37","1","999.99","1","40.484894","17.200353"],
    [2757,"2023-02-27 10:00:00","3","taranto","13.98","14.88","15.56","1","63.62","67.08","70.45","1","0.0","1","null","null","6","null","null","6","485.05","609.71","1","1000.1","1","40.484894","17.200353"],
    [2758,"2023-02-27 10:30:00","3","taranto","15.25","15.43","15.74","1","59.3","62.82","65.64","1","0.0","1","null","null","6","null","null","6","545.16","695.51","1","1000.21","1","40.484894","17.200353"],
    [2759,"2023-02-27 11:00:00","3","taranto","15.43","15.82","16.33","1","55.77","58.23","60.64","1","0.0","1","null","null","6","null","null","6","536.22","791.62","1","1000.41","1","40.484894","17.200353"],
    [2760,"2023-02-27 11:30:00","3","taranto","15.58","15.76","15.97","1","59.09","62.74","65.88","1","0.0","1","null","null","6","null","null","6","633.34","735.19","1","1000.4","1","40.484894","17.200353"],
    [2761,"2023-02-27 12:00:00","3","taranto","15.57","15.82","16.05","1","64.2","66.99","70.1","1","0.0","1","null","null","6","null","null","6","531.04","795.15","1","1000.21","1","40.484894","17.200353"],
    [2762,"2023-02-27 12:30:00","3","taranto","15.28","15.62","15.94","1","61.77","66.6","71.59","1","0.0","1","null","null","6","null","null","6","598.88","815.34","1","1000.02","1","40.484894","17.200353"],
    [2763,"2023-02-27 13:00:00","3","taranto","15.21","15.4","15.64","1","60.75","63.65","66.87","1","0.0","1","null","null","6","null","null","6","441.22","618.49","1","999.87","1","40.484894","17.200353"],
    [2764,"2023-02-27 13:30:00","3","taranto","14.52","14.85","15.24","1","66.31","69.41","74.34","1","0.0","1","null","null","6","null","null","6","251.06","360.86","1","999.6","1","40.484894","17.200353"],
    [2765,"2023-02-27 14:00:00","3","taranto","10.76","11.39","14.54","1","68.15","83.03","87.7","1","2.2","1","null","null","6","null","null","6","161.69","379.94","1","999.56","1","40.484894","17.200353"],
    [2766,"2023-02-27 14:30:00","3","taranto","10.95","11.15","11.43","1","80.56","82.53","84.99","1","0.0","1","null","null","6","null","null","6","229.83","263.85","1","999.37","1","40.484894","17.200353"],
    [2767,"2023-02-27 15:00:00","3","taranto","11.44","11.6","11.69","1","78.8","79.68","81.37","1","0.0","1","null","null","6","null","null","6","208.06","242.96","1","999.48","1","40.484894","17.200353"],
    [2768,"2023-02-27 15:30:00","3","taranto","11.53","12.03","12.8","1","75.22","77.56","79.43","1","0.0","1","null","null","6","null","null","6","356.12","486.14","1","999.8","1","40.484894","17.200353"],
    [2769,"2023-02-27 16:00:00","3","taranto","12.79","12.88","13.07","1","72.45","74.24","75.74","1","0.0","1","null","null","6","null","null","6","273.45","343.2","1","1000.09","1","40.484894","17.200353"],
    [2770,"2023-02-27 16:30:00","3","taranto","12.74","13.02","13.32","1","70.53","72.12","74.19","1","0.0","1","null","null","6","null","null","6","194.15","223.98","1","1000.59","1","40.484894","17.200353"],
    [2771,"2023-02-27 17:00:00","3","taranto","12.61","13.03","13.25","1","70.71","71.46","72.46","1","0.0","1","null","null","6","null","null","6","104.57","155.33","1","1001.03","1","40.484894","17.200353"],
    [2772,"2023-02-27 17:30:00","3","taranto","12.33","12.47","12.65","1","71.96","72.66","73.3","1","0.0","1","null","null","6","null","null","6","24.75","51.96","1","1001.17","1","40.484894","17.200353"],
    [2773,"2023-02-27 18:00:00","3","taranto","12.36","12.46","12.56","1","73.52","74.58","75.11","1","0.0","1","null","null","6","null","null","6","12.97","15.41","1","1001.48","1","40.484894","17.200353"],
    [2774,"2023-02-27 18:30:00","3","taranto","12.15","12.38","12.51","1","74.13","74.98","76.48","1","0.0","1","null","null","6","null","null","6","12.75","14.61","1","1001.76","1","40.484894","17.200353"],
    [2775,"2023-02-27 19:00:00","3","taranto","11.7","11.89","12.08","1","76.49","76.86","77.15","1","0.0","1","null","null","6","null","null","6","12.5","15.92","1","1002.17","1","40.484894","17.200353"],
    [2776,"2023-02-27 19:30:00","3","taranto","11.6","11.68","11.79","1","77.03","77.29","77.55","1","0.0","1","null","null","6","null","null","6","12.29","14.19","1","1002.6","1","40.484894","17.200353"],
    [2777,"2023-02-27 20:00:00","3","taranto","11.58","11.69","11.81","1","77.17","77.38","77.64","1","0.0","1","null","null","6","null","null","6","12.53","14.9","1","1002.82","1","40.484894","17.200353"],
    [2778,"2023-02-27 20:30:00","3","taranto","11.6","11.74","11.84","1","77.13","77.74","78.47","1","0.2","1","null","null","6","null","null","6","12.16","13.7","1","1003.11","1","40.484894","17.200353"],
    [2779,"2023-02-27 21:00:00","3","taranto","11.22","11.33","11.58","1","78.35","79.33","80.07","1","0.0","1","null","null","6","null","null","6","12.32","14.61","1","1003.42","1","40.484894","17.200353"],
    [2780,"2023-02-27 21:30:00","3","taranto","11.17","11.28","11.38","1","80.0","80.67","81.23","1","0.0","1","null","null","6","null","null","6","12.61","15.31","1","1003.72","1","40.484894","17.200353"],
    [2781,"2023-02-27 22:00:00","3","taranto","10.92","11.08","11.24","1","81.22","81.93","82.66","1","0.0","1","null","null","6","null","null","6","12.47","14.19","1","1004.03","1","40.484894","17.200353"],
    [2782,"2023-02-27 22:30:00","3","taranto","10.76","11.01","11.18","1","81.96","82.65","83.35","1","0.0","1","null","null","6","null","null","6","12.06","13.6","1","1004.25","1","40.484894","17.200353"],
    [2783,"2023-02-27 23:00:00","3","taranto","10.88","11.0","11.12","1","82.89","83.18","83.59","1","0.0","1","null","null","6","null","null","6","12.36","13.7","1","1004.3","1","40.484894","17.200353"],
    [2784,"2023-02-27 23:30:00","3","taranto","11.05","11.15","11.3","1","82.1","82.56","83.09","1","0.0","1","null","null","6","null","null","6","12.61","14.61","1","1004.31","1","40.484894","17.200353"],
    [2785,"2023-02-28 00:00:00","3","taranto","10.6","10.88","11.17","1","80.46","82.01","82.8","1","0.0","1","null","null","6","null","null","6","11.98","13.39","1","1004.24","1","40.484894","17.200353"],
    [2786,"2023-02-28 00:30:00","3","taranto","10.36","10.52","10.72","1","77.72","78.82","80.47","1","0.0","1","null","null","6","null","null","6","12.32","13.6","1","1004.24","1","40.484894","17.200353"],
    [2787,"2023-02-28 01:00:00","3","taranto","10.19","10.33","10.42","1","77.68","78.27","79.19","1","0.0","1","null","null","6","null","null","6","12.28","14.0","1","1004.39","1","40.484894","17.200353"],
    [2788,"2023-02-28 01:30:00","3","taranto","10.28","10.46","10.75","1","76.56","77.57","78.8","1","0.0","1","null","null","6","null","null","6","12.05","13.6","1","1004.31","1","40.484894","17.200353"],
    [2789,"2023-02-28 02:00:00","3","taranto","10.74","10.88","10.99","1","76.41","76.95","77.69","1","0.0","1","null","null","6","null","null","6","12.04","14.61","1","1004.56","1","40.484894","17.200353"],
    [2790,"2023-02-28 02:30:00","3","taranto","10.93","11.12","11.28","1","76.19","76.61","77.48","1","0.0","1","null","null","6","null","null","6","12.33","14.39","1","1004.48","1","40.484894","17.200353"],
    [2791,"2023-02-28 03:00:00","3","taranto","11.17","11.24","11.32","1","75.12","75.63","76.19","1","0.0","1","null","null","6","null","null","6","12.19","14.29","1","1004.42","1","40.484894","17.200353"],
    [2792,"2023-02-28 03:30:00","3","taranto","11.05","11.14","11.29","1","76.0","77.27","77.95","1","0.0","1","null","null","6","null","null","6","12.22","14.19","1","1004.56","1","40.484894","17.200353"],
    [2793,"2023-02-28 04:00:00","3","taranto","11.05","11.15","11.3","1","76.51","77.16","77.81","1","0.0","1","null","null","6","null","null","6","12.26","14.09","1","1004.65","1","40.484894","17.200353"],
    [2794,"2023-02-28 04:30:00","3","taranto","10.9","11.04","11.38","1","75.81","78.04","79.01","1","0.0","1","null","null","6","null","null","6","12.35","13.7","1","1004.73","1","40.484894","17.200353"],
    [2795,"2023-02-28 05:00:00","3","taranto","11.07","11.25","11.46","1","77.47","78.18","78.51","1","0.0","1","null","null","6","null","null","6","12.22","13.6","1","1004.97","1","40.484894","17.200353"],
    [2796,"2023-02-28 05:30:00","3","taranto","11.44","11.57","11.66","1","76.66","77.02","77.64","1","0.0","1","null","null","6","null","null","6","12.75","15.11","1","1004.93","1","40.484894","17.200353"],
    [2797,"2023-02-28 06:00:00","3","taranto","11.43","11.57","11.7","1","76.67","77.16","77.49","1","0.0","1","null","null","6","null","null","6","12.68","14.7","1","1004.97","1","40.484894","17.200353"],
    [2798,"2023-02-28 06:30:00","3","taranto","11.34","11.5","11.64","1","76.56","77.17","77.6","1","0.0","1","null","null","6","null","null","6","20.94","33.57","1","1005.01","1","40.484894","17.200353"],
    [2799,"2023-02-28 07:00:00","3","taranto","11.38","11.56","11.76","1","77.29","77.67","77.95","1","0.0","1","null","null","6","null","null","6","55.22","63.06","1","1005.13","1","40.484894","17.200353"],
    [2800,"2023-02-28 07:30:00","3","taranto","11.6","11.89","12.51","1","75.88","77.44","78.27","1","0.0","1","null","null","6","null","null","6","122.7","207.32","1","1005.26","1","40.484894","17.200353"],
    [2801,"2023-02-28 08:00:00","3","taranto","12.61","13.16","13.41","1","71.95","73.33","76.03","1","0.0","1","null","null","6","null","null","6","151.47","250.22","1","1005.46","1","40.484894","17.200353"],
    [2802,"2023-02-28 08:30:00","3","taranto","13.23","13.57","14.26","1","71.24","72.66","73.48","1","0.0","1","null","null","6","null","null","6","215.91","409.93","1","1005.66","1","40.484894","17.200353"],
    [2803,"2023-02-28 09:00:00","3","taranto","14.29","14.51","14.83","1","68.16","69.8","70.95","1","0.0","1","null","null","6","null","null","6","239.75","438.29","1","1005.84","1","40.484894","17.200353"],
    [2804,"2023-02-28 09:30:00","3","taranto","14.95","15.69","16.77","1","63.26","66.89","69.0","1","0.0","1","null","null","6","null","null","6","456.87","632.52","1","1005.68","1","40.484894","17.200353"],
    [2805,"2023-02-28 10:00:00","3","taranto","15.78","16.22","16.68","1","62.99","65.84","68.29","1","0.0","1","null","null","6","null","null","6","458.2","647.87","1","1005.65","1","40.484894","17.200353"],
    [2806,"2023-02-28 10:30:00","3","taranto","15.99","16.41","16.65","1","64.64","66.23","68.09","1","0.0","1","null","null","6","null","null","6","544.02","616.97","1","1005.66","1","40.484894","17.200353"],
    [2807,"2023-02-28 11:00:00","3","taranto","16.44","16.66","16.88","1","64.68","66.15","67.56","1","0.0","1","null","null","6","null","null","6","471.31","642.92","1","1005.56","1","40.484894","17.200353"],
    [2808,"2023-02-28 11:30:00","3","taranto","16.07","16.28","16.49","1","66.56","68.19","69.98","1","0.0","1","null","null","6","null","null","6","286.12","513.4","1","1005.71","1","40.484894","17.200353"],
    [2809,"2023-02-28 12:00:00","3","taranto","15.2","15.69","16.15","1","69.15","72.05","74.42","1","0.0","1","null","null","6","null","null","6","375.91","845.73","1","1005.57","1","40.484894","17.200353"],
    [2810,"2023-02-28 12:30:00","3","taranto","16.03","16.63","17.21","1","66.18","69.03","71.48","1","0.0","1","null","null","6","null","null","6","593.23","760.42","1","1005.2","1","40.484894","17.200353"],
    [2811,"2023-02-28 13:00:00","3","taranto","16.15","17.01","17.49","1","64.52","67.65","72.25","1","0.0","1","null","null","6","null","null","6","539.32","760.22","1","1004.81","1","40.484894","17.200353"],
    [2812,"2023-02-28 13:30:00","3","taranto","15.46","15.78","16.23","1","72.49","75.5","78.71","1","0.0","1","null","null","6","null","null","6","354.03","652.11","1","1004.54","1","40.484894","17.200353"],
    [2813,"2023-02-28 14:00:00","3","taranto","15.84","16.41","16.78","1","70.49","73.09","76.51","1","0.0","1","null","null","6","null","null","6","413.24","644.52","1","1004.22","1","40.484894","17.200353"],
    [2814,"2023-02-28 14:30:00","3","taranto","16.84","17.22","17.63","1","68.29","70.63","73.25","1","0.0","1","null","null","6","null","null","6","479.24","531.77","1","1004.0","1","40.484894","17.200353"],
    [2815,"2023-02-28 15:00:00","3","taranto","17.09","17.44","17.69","1","68.23","70.16","71.66","1","0.0","1","null","null","6","null","null","6","402.53","439.2","1","1003.69","1","40.484894","17.200353"],
    [2816,"2023-02-28 15:30:00","3","taranto","17.08","17.28","17.39","1","69.26","70.41","72.11","1","0.0","1","null","null","6","null","null","6","317.89","364.4","1","1003.53","1","40.484894","17.200353"],
    [2817,"2023-02-28 16:00:00","3","taranto","16.86","17.15","17.29","1","68.41","69.77","70.77","1","0.0","1","null","null","6","null","null","6","217.71","268.8","1","1003.42","1","40.484894","17.200353"],
    [2818,"2023-02-28 16:30:00","3","taranto","15.29","16.13","16.82","1","70.36","73.06","76.2","1","0.0","1","null","null","6","null","null","6","66.12","137.97","1","1003.38","1","40.484894","17.200353"],
    [2819,"2023-02-28 17:00:00","3","taranto","15.01","15.15","15.3","1","74.15","75.48","76.56","1","0.0","1","null","null","6","null","null","6","40.15","53.77","1","1003.51","1","40.484894","17.200353"],
    [2820,"2023-02-28 17:30:00","3","taranto","14.9","14.97","15.07","1","74.29","75.11","75.95","1","0.0","1","null","null","6","null","null","6","18.05","24.59","1","1003.47","1","40.484894","17.200353"],
    [2821,"2023-02-28 18:00:00","3","taranto","14.88","14.93","14.97","1","71.13","73.56","75.72","1","0.0","1","null","null","6","null","null","6","13.46","15.31","1","1003.58","1","40.484894","17.200353"],
    [2822,"2023-02-28 18:30:00","3","taranto","14.48","14.78","15.01","1","70.75","72.41","73.31","1","0.0","1","null","null","6","null","null","6","13.33","14.9","1","1003.7","1","40.484894","17.200353"],
    [2823,"2023-02-28 19:00:00","3","taranto","13.83","14.14","14.52","1","73.64","73.92","74.24","1","0.0","1","null","null","6","null","null","6","12.97","15.01","1","1003.71","1","40.484894","17.200353"],
    [2824,"2023-02-28 19:30:00","3","taranto","13.53","13.73","13.83","1","73.89","74.46","74.97","1","0.0","1","null","null","6","null","null","6","12.91","14.7","1","1003.33","1","40.484894","17.200353"],
    [2825,"2023-02-28 20:00:00","3","taranto","13.31","13.49","13.59","1","74.65","75.17","75.82","1","0.0","1","null","null","6","null","null","6","13.04","15.01","1","1002.68","1","40.484894","17.200353"],
    [2826,"2023-02-28 20:30:00","3","taranto","13.06","13.13","13.26","1","75.38","75.85","76.24","1","0.0","1","null","null","6","null","null","6","13.06","15.31","1","1002.75","1","40.484894","17.200353"],
    [2827,"2023-02-28 21:00:00","3","taranto","13.09","13.23","13.45","1","73.81","75.02","75.71","1","0.0","1","null","null","6","null","null","6","13.01","14.81","1","1002.74","1","40.484894","17.200353"],
    [2828,"2023-02-28 21:30:00","3","taranto","13.23","13.36","13.53","1","72.99","73.86","74.27","1","0.0","1","null","null","6","null","null","6","13.04","16.12","1","1002.79","1","40.484894","17.200353"],
    [2829,"2023-02-28 22:00:00","3","taranto","13.29","13.44","13.61","1","73.06","73.82","74.43","1","0.0","1","null","null","6","null","null","6","12.5","14.29","1","1002.88","1","40.484894","17.200353"],
    [2830,"2023-02-28 22:30:00","3","taranto","12.97","13.23","13.47","1","74.1","75.13","76.09","1","0.0","1","null","null","6","null","null","6","12.76","15.11","1","1002.69","1","40.484894","17.200353"],
    [2831,"2023-02-28 23:00:00","3","taranto","13.12","13.33","13.5","1","74.17","75.05","75.91","1","0.0","1","null","null","6","null","null","6","12.6","15.31","1","1002.36","1","40.484894","17.200353"],
    [2832,"2023-02-28 23:30:00","3","taranto","13.28","13.43","13.51","1","74.22","75.32","76.41","1","0.0","1","null","null","6","null","null","6","12.86","14.81","1","1002.11","1","40.484894","17.200353"],
    [2833,"2023-03-01 00:00:00","3","taranto","13.1","13.23","13.4","1","null","null","null","1","0.0","1","null","null","6","null","null","6","null","null","1","1002.03","1","40.484894","17.200353"],
    [2834,"2023-03-01 00:30:00","3","taranto","12.88","13.02","13.18","1","78.1","78.57","79.4","1","0.0","1","null","null","6","null","null","6","13.01","15.62","1","1002.08","1","40.484894","17.200353"],
    [2835,"2023-03-01 01:00:00","3","taranto","12.34","12.88","13.1","1","76.76","78.46","79.39","1","0.0","1","null","null","6","null","null","6","13.06","15.01","1","1001.8","1","40.484894","17.200353"],
    [2836,"2023-03-01 01:30:00","3","taranto","12.18","12.5","12.82","1","71.26","75.7","78.06","1","0.0","1","null","null","6","null","null","6","12.95","14.81","1","1000.74","1","40.484894","17.200353"],
    [2837,"2023-03-01 02:00:00","3","taranto","12.23","12.48","12.75","1","71.15","71.95","72.91","1","0.0","1","null","null","6","null","null","6","12.93","14.5","1","1000.33","1","40.484894","17.200353"],
    [2838,"2023-03-01 02:30:00","3","taranto","11.92","12.13","12.23","1","73.26","74.03","76.94","1","0.0","1","null","null","6","null","null","6","12.69","14.61","1","1000.18","1","40.484894","17.200353"],
    [2839,"2023-03-01 03:00:00","3","taranto","11.89","12.0","12.12","1","77.37","78.42","79.06","1","0.0","1","null","null","6","null","null","6","12.42","14.0","1","999.92","1","40.484894","17.200353"],
    [2840,"2023-03-01 03:30:00","3","taranto","11.87","12.0","12.17","1","78.31","79.11","79.67","1","0.0","1","null","null","6","null","null","6","12.64","14.29","1","1000.15","1","40.484894","17.200353"],
    [2841,"2023-03-01 04:00:00","3","taranto","11.94","12.08","12.18","1","78.11","79.36","81.95","1","0.0","1","null","null","6","null","null","6","12.81","14.7","1","999.91","1","40.484894","17.200353"],
    [2842,"2023-03-01 04:30:00","3","taranto","11.94","12.08","12.23","1","81.82","82.46","82.94","1","0.0","1","null","null","6","null","null","6","12.73","14.9","1","999.95","1","40.484894","17.200353"],
    [2843,"2023-03-01 05:00:00","3","taranto","12.1","12.33","12.56","1","82.31","82.76","83.08","1","0.0","1","null","null","6","null","null","6","12.84","15.01","1","1000.32","1","40.484894","17.200353"],
    [2844,"2023-03-01 05:30:00","3","taranto","12.6","12.72","12.81","1","79.12","81.17","82.45","1","0.0","1","null","null","6","null","null","6","12.76","14.19","1","1000.29","1","40.484894","17.200353"],
    [2845,"2023-03-01 06:00:00","3","taranto","12.37","12.49","12.66","1","74.91","76.12","78.57","1","0.0","1","null","null","6","null","null","6","13.14","15.5","1","1000.37","1","40.484894","17.200353"],
    [2846,"2023-03-01 06:30:00","3","taranto","11.74","12.14","12.34","1","74.91","76.08","77.72","1","0.0","1","null","null","6","null","null","6","20.33","32.17","1","1000.29","1","40.484894","17.200353"],
    [2847,"2023-03-01 07:00:00","3","taranto","11.7","12.07","12.42","1","75.96","77.28","78.61","1","0.0","1","null","null","6","null","null","6","52.59","73.46","1","1000.29","1","40.484894","17.200353"],
    [2848,"2023-03-01 07:30:00","3","taranto","12.39","12.67","12.88","1","74.96","75.6","76.15","1","0.0","1","null","null","6","null","null","6","86.74","99.09","1","1000.46","1","40.484894","17.200353"],
    [2849,"2023-03-01 08:00:00","3","taranto","12.59","12.67","12.93","1","75.85","77.29","78.84","1","0.0","1","null","null","6","null","null","6","101.82","132.11","1","1000.61","1","40.484894","17.200353"],
    [2850,"2023-03-01 08:30:00","3","taranto","12.9","13.31","14.03","1","77.64","78.88","79.62","1","0.0","1","null","null","6","null","null","6","230.56","464.64","1","1000.63","1","40.484894","17.200353"],
    [2851,"2023-03-01 09:00:00","3","taranto","14.15","14.64","14.93","1","62.78","69.93","78.22","1","0.0","1","null","null","6","null","null","6","259.76","411.03","1","1000.74","1","40.484894","17.200353"],
    [2852,"2023-03-01 09:30:00","3","taranto","14.51","14.86","15.21","1","60.59","63.32","66.89","1","0.0","1","null","null","6","null","null","6","434.01","634.44","1","1000.71","1","40.484894","17.200353"],
    [2853,"2023-03-01 10:00:00","3","taranto","14.44","14.97","15.35","1","59.64","63.55","67.11","1","0.0","1","null","null","6","null","null","6","500.04","602.54","1","1000.71","1","40.484894","17.200353"],
    [2854,"2023-03-01 10:30:00","3","taranto","15.04","15.42","15.76","1","59.57","62.82","66.34","1","0.0","1","null","null","6","null","null","6","605.58","730.64","1","1000.74","1","40.484894","17.200353"],
    [2855,"2023-03-01 11:00:00","3","taranto","15.43","15.58","15.76","1","58.9","60.43","62.59","1","0.0","1","null","null","6","null","null","6","513.62","717.42","1","1000.67","1","40.484894","17.200353"],
    [2856,"2023-03-01 11:30:00","3","taranto","14.93","15.19","15.62","1","59.09","62.04","64.36","1","0.0","1","null","null","6","null","null","6","405.35","742.04","1","1000.65","1","40.484894","17.200353"],
    [2857,"2023-03-01 12:00:00","3","taranto","15.19","15.32","15.4","1","63.3","64.82","66.1","1","0.0","1","null","null","6","null","null","6","498.61","696.83","1","1000.62","1","40.484894","17.200353"],
    [2858,"2023-03-01 12:30:00","3","taranto","14.9","15.16","15.4","1","64.92","68.14","71.06","1","0.0","1","null","null","6","null","null","6","510.06","688.45","1","1000.53","1","40.484894","17.200353"],
    [2859,"2023-03-01 13:00:00","3","taranto","15.29","15.67","15.89","1","65.37","68.27","69.73","1","0.0","1","null","null","6","null","null","6","609.03","829.47","1","1000.34","1","40.484894","17.200353"],
    [2860,"2023-03-01 13:30:00","3","taranto","15.3","15.44","15.7","1","69.28","70.91","72.46","1","0.0","1","null","null","6","null","null","6","493.35","658.47","1","1000.16","1","40.484894","17.200353"],
    [2861,"2023-03-01 14:00:00","3","taranto","15.14","15.34","15.55","1","69.46","71.2","72.94","1","0.0","1","null","null","6","null","null","6","315.3","424.66","1","999.84","1","40.484894","17.200353"],
    [2862,"2023-03-01 14:30:00","3","taranto","14.95","15.15","15.43","1","71.19","73.26","75.93","1","0.0","1","null","null","6","null","null","6","297.83","543.89","1","999.76","1","40.484894","17.200353"],
    [2863,"2023-03-01 15:00:00","3","taranto","15.03","15.46","15.69","1","71.54","73.74","74.96","1","0.0","1","null","null","6","null","null","6","277.64","525.92","1","999.74","1","40.484894","17.200353"],
    [2864,"2023-03-01 15:30:00","3","taranto","14.78","14.93","15.07","1","63.35","69.49","75.07","1","0.0","1","null","null","6","null","null","6","218.03","408.51","1","999.73","1","40.484894","17.200353"],
    [2865,"2023-03-01 16:00:00","3","taranto","14.27","14.56","15.05","1","61.98","63.93","66.19","1","0.0","1","null","null","6","null","null","6","75.29","103.04","1","999.5","1","40.484894","17.200353"],
    [2866,"2023-03-01 16:30:00","3","taranto","14.23","14.44","14.61","1","62.0","63.51","65.57","1","0.0","1","null","null","6","null","null","6","135.36","246.89","1","999.46","1","40.484894","17.200353"],
    [2867,"2023-03-01 17:00:00","3","taranto","14.1","14.31","14.46","1","62.85","63.92","66.29","1","0.0","1","null","null","6","null","null","6","54.08","90.22","1","999.43","1","40.484894","17.200353"],
    [2868,"2023-03-01 17:30:00","3","taranto","14.01","14.08","14.15","1","66.54","67.98","69.85","1","0.0","1","null","null","6","null","null","6","20.82","27.01","1","999.43","1","40.484894","17.200353"],
    [2869,"2023-03-01 18:00:00","3","taranto","14.06","14.13","14.22","1","68.56","71.01","72.77","1","0.0","1","null","null","6","null","null","6","13.11","15.41","1","999.67","1","40.484894","17.200353"],
    [2870,"2023-03-01 18:30:00","3","taranto","14.06","14.19","14.25","1","60.23","64.02","67.7","1","0.0","1","null","null","6","null","null","6","13.2","14.81","1","999.9","1","40.484894","17.200353"],
    [2871,"2023-03-01 19:00:00","3","taranto","13.84","14.0","14.2","1","58.26","60.5","61.71","1","0.0","1","null","null","6","null","null","6","13.18","15.5","1","1000.12","1","40.484894","17.200353"],
    [2872,"2023-03-01 19:30:00","3","taranto","13.73","13.83","13.97","1","56.02","58.95","65.3","1","0.0","1","null","null","6","null","null","6","13.2","15.11","1","1000.17","1","40.484894","17.200353"],
    [2873,"2023-03-01 20:00:00","3","taranto","13.73","13.92","14.09","1","65.76","69.4","71.24","1","0.0","1","null","null","6","null","null","6","13.29","15.31","1","1000.47","1","40.484894","17.200353"],
    [2874,"2023-03-01 20:30:00","3","taranto","13.6","13.68","13.76","1","59.15","63.87","68.31","1","0.0","1","null","null","6","null","null","6","13.22","14.7","1","1000.81","1","40.484894","17.200353"],
    [2875,"2023-03-01 21:00:00","3","taranto","13.38","13.56","13.8","1","49.38","52.16","59.88","1","0.0","1","null","null","6","null","null","6","13.03","14.39","1","1001.1","1","40.484894","17.200353"],
    [2876,"2023-03-01 21:30:00","3","taranto","13.06","13.19","13.36","1","53.29","54.4","55.52","1","0.0","1","null","null","6","null","null","6","13.03","14.39","1","1001.62","1","40.484894","17.200353"],
    [2877,"2023-03-01 22:00:00","3","taranto","13.04","13.16","13.32","1","52.17","52.99","54.63","1","0.0","1","null","null","6","null","null","6","13.47","15.01","1","1001.89","1","40.484894","17.200353"],
    [2878,"2023-03-01 22:30:00","3","taranto","13.08","13.26","13.44","1","53.37","56.42","58.61","1","0.0","1","null","null","6","null","null","6","13.37","15.62","1","1001.83","1","40.484894","17.200353"],
    [2879,"2023-03-01 23:00:00","3","taranto","12.51","12.91","13.26","1","56.0","58.37","60.06","1","0.0","1","null","null","6","null","null","6","13.18","16.22","1","1001.92","1","40.484894","17.200353"],
    [2880,"2023-03-01 23:30:00","3","taranto","11.67","12.0","12.49","1","59.17","59.71","60.36","1","0.0","1","null","null","6","null","null","6","12.67","14.61","1","1001.94","1","40.484894","17.200353"],
    [2881,"2023-03-02 00:00:00","3","taranto","10.93","11.17","11.65","1","58.82","59.88","61.84","1","0.0","1","null","null","6","null","null","6","13.08","15.01","1","1001.92","1","40.484894","17.200353"],
    [2882,"2023-03-02 00:30:00","3","taranto","10.63","10.8","10.98","1","60.39","61.11","61.97","1","0.0","1","null","null","6","null","null","6","12.75","14.61","1","1001.99","1","40.484894","17.200353"],
    [2883,"2023-03-02 01:00:00","3","taranto","9.91","10.28","10.68","1","61.0","62.44","65.11","1","0.0","1","null","null","6","null","null","6","12.57","14.5","1","1002.03","1","40.484894","17.200353"],
    [2884,"2023-03-02 01:30:00","3","taranto","9.77","9.89","9.99","1","65.35","67.19","68.7","1","0.0","1","null","null","6","null","null","6","12.3","13.7","1","1001.98","1","40.484894","17.200353"],
    [2885,"2023-03-02 02:00:00","3","taranto","9.63","9.71","9.8","1","68.94","71.88","74.58","1","0.0","1","null","null","6","null","null","6","12.01","13.5","1","1001.81","1","40.484894","17.200353"],
    [2886,"2023-03-02 02:30:00","3","taranto","9.58","9.72","9.82","1","74.8","77.2","79.75","1","0.0","1","null","null","6","null","null","6","12.04","14.0","1","1001.62","1","40.484894","17.200353"],
    [2887,"2023-03-02 03:00:00","3","taranto","9.44","9.51","9.6","1","79.96","81.39","82.12","1","0.0","1","null","null","6","null","null","6","11.92","14.0","1","1001.4","1","40.484894","17.200353"],
    [2888,"2023-03-02 03:30:00","3","taranto","9.33","9.41","9.55","1","79.53","80.02","81.07","1","0.0","1","null","null","6","null","null","6","12.01","15.11","1","1001.49","1","40.484894","17.200353"],
    [2889,"2023-03-02 04:00:00","3","taranto","9.24","9.33","9.41","1","79.28","79.58","79.81","1","0.0","1","null","null","6","null","null","6","12.08","13.89","1","1001.53","1","40.484894","17.200353"],
    [2890,"2023-03-02 04:30:00","3","taranto","9.36","9.48","9.57","1","78.17","78.6","79.25","1","0.0","1","null","null","6","null","null","6","12.23","13.5","1","1001.41","1","40.484894","17.200353"],
    [2891,"2023-03-02 05:00:00","3","taranto","9.42","9.51","9.64","1","78.31","78.61","78.89","1","0.0","1","null","null","6","null","null","6","12.02","13.89","1","1001.41","1","40.484894","17.200353"],
    [2892,"2023-03-02 05:30:00","3","taranto","9.49","9.69","9.89","1","77.97","78.53","78.99","1","0.0","1","null","null","6","null","null","6","12.09","14.0","1","1001.43","1","40.484894","17.200353"],
    [2893,"2023-03-02 06:00:00","3","taranto","9.71","9.83","9.91","1","78.08","78.52","79.28","1","0.0","1","null","null","6","null","null","6","12.57","14.61","1","1001.36","1","40.484894","17.200353"],
    [2894,"2023-03-02 06:30:00","3","taranto","9.72","9.89","10.1","1","79.23","80.36","81.48","1","0.0","1","null","null","6","null","null","6","23.07","35.09","1","1001.44","1","40.484894","17.200353"],
    [2895,"2023-03-02 07:00:00","3","taranto","10.08","10.4","10.7","1","80.74","81.45","81.74","1","0.0","1","null","null","6","null","null","6","47.64","110.31","1","1001.53","1","40.484894","17.200353"],
    [2896,"2023-03-02 07:30:00","3","taranto","10.61","11.25","11.92","1","76.39","78.96","81.19","1","0.0","1","null","null","6","null","null","6","165.82","205.1","1","1001.74","1","40.484894","17.200353"],
    [2897,"2023-03-02 08:00:00","3","taranto","11.99","12.63","13.14","1","70.91","73.46","76.11","1","0.0","1","null","null","6","null","null","6","250.71","291.21","1","1002.14","1","40.484894","17.200353"],
    [2898,"2023-03-02 08:30:00","3","taranto","13.24","13.64","14.06","1","66.7","69.35","71.21","1","0.0","1","null","null","6","null","null","6","338.66","383.58","1","1002.37","1","40.484894","17.200353"],
    [2899,"2023-03-02 09:00:00","3","taranto","14.01","14.39","14.73","1","64.08","65.79","67.07","1","0.0","1","null","null","6","null","null","6","356.4","537.43","1","1002.61","1","40.484894","17.200353"],
    [2900,"2023-03-02 09:30:00","3","taranto","14.35","15.05","15.38","1","59.77","62.9","66.9","1","0.0","1","null","null","6","null","null","6","501.94","531.77","1","1002.73","1","40.484894","17.200353"],
    [2901,"2023-03-02 10:00:00","3","taranto","14.99","15.21","15.38","1","57.72","60.45","62.46","1","0.0","1","null","null","6","null","null","6","564.71","626.06","1","1002.82","1","40.484894","17.200353"],
    [2902,"2023-03-02 10:30:00","3","taranto","14.36","14.73","14.98","1","62.65","65.52","67.89","1","0.0","1","null","null","6","null","null","6","518.31","681.78","1","1002.92","1","40.484894","17.200353"],
    [2903,"2023-03-02 11:00:00","3","taranto","14.3","14.67","14.97","1","63.83","66.08","67.78","1","0.0","1","null","null","6","null","null","6","605.58","722.57","1","1003.12","1","40.484894","17.200353"],
    [2904,"2023-03-02 11:30:00","3","taranto","14.44","14.64","14.97","1","63.37","66.36","69.98","1","0.0","1","null","null","6","null","null","6","662.75","674.72","1","1003.0","1","40.484894","17.200353"],
    [2905,"2023-03-02 12:00:00","3","taranto","14.49","14.82","15.21","1","57.33","60.59","64.35","1","0.0","1","null","null","6","null","null","6","676.61","679.77","1","1002.77","1","40.484894","17.200353"],
    [2906,"2023-03-02 12:30:00","3","taranto","14.28","14.54","14.88","1","57.77","61.41","64.54","1","0.0","1","null","null","6","null","null","6","670.44","677.95","1","1002.81","1","40.484894","17.200353"],
    [2907,"2023-03-02 13:00:00","3","taranto","14.79","14.98","15.17","1","48.29","52.65","57.81","1","0.0","1","null","null","6","null","null","6","652.57","663.01","1","1002.69","1","40.484894","17.200353"],
    [2908,"2023-03-02 13:30:00","3","taranto","14.9","15.11","15.39","1","46.77","49.49","52.07","1","0.0","1","null","null","6","null","null","6","621.81","638.88","1","1002.54","1","40.484894","17.200353"],
    [2909,"2023-03-02 14:00:00","3","taranto","14.55","14.91","15.28","1","48.49","51.22","53.82","1","0.0","1","null","null","6","null","null","6","578.25","599.1","1","1002.43","1","40.484894","17.200353"],
    [2910,"2023-03-02 14:30:00","3","taranto","14.36","14.57","14.74","1","52.68","55.66","58.75","1","0.0","1","null","null","6","null","null","6","522.48","547.62","1","1002.33","1","40.484894","17.200353"],
    [2911,"2023-03-02 15:00:00","3","taranto","14.69","14.94","15.09","1","57.55","58.78","60.64","1","0.0","1","null","null","6","null","null","6","456.64","492.1","1","1002.25","1","40.484894","17.200353"],
    [2912,"2023-03-02 15:30:00","3","taranto","13.65","14.24","14.86","1","58.44","61.97","64.95","1","0.0","1","null","null","6","null","null","6","240.98","425.78","1","1002.45","1","40.484894","17.200353"],
    [2913,"2023-03-02 16:00:00","3","taranto","13.88","14.54","14.96","1","52.89","55.93","64.45","1","0.0","1","null","null","6","null","null","6","294.63","440.41","1","1002.66","1","40.484894","17.200353"],
    [2914,"2023-03-02 16:30:00","3","taranto","13.7","14.33","14.56","1","53.26","55.05","56.8","1","0.0","1","null","null","6","null","null","6","148.85","248.31","1","1002.62","1","40.484894","17.200353"],
    [2915,"2023-03-02 17:00:00","3","taranto","12.92","13.12","13.56","1","55.92","57.75","59.18","1","0.0","1","null","null","6","null","null","6","34.15","38.82","1","1002.31","1","40.484894","17.200353"],
    [2916,"2023-03-02 17:30:00","3","taranto","12.59","12.85","13.04","1","54.74","56.0","57.35","1","0.0","1","null","null","6","null","null","6","20.37","26.22","1","1002.15","1","40.484894","17.200353"],
    [2917,"2023-03-02 18:00:00","3","taranto","12.3","12.59","12.82","1","55.93","56.78","58.17","1","0.0","1","null","null","6","null","null","6","13.47","15.11","1","1002.62","1","40.484894","17.200353"],
    [2918,"2023-03-02 18:30:00","3","taranto","12.1","12.26","12.39","1","58.08","60.87","63.6","1","0.0","1","null","null","6","null","null","6","12.88","15.01","1","1002.87","1","40.484894","17.200353"],
    [2919,"2023-03-02 19:00:00","3","taranto","12.12","12.18","12.25","1","62.03","63.53","64.39","1","0.0","1","null","null","6","null","null","6","12.73","15.21","1","1003.16","1","40.484894","17.200353"],
    [2920,"2023-03-02 19:30:00","3","taranto","12.11","12.23","12.33","1","61.68","62.18","62.63","1","0.0","1","null","null","6","null","null","6","12.75","14.5","1","1003.51","1","40.484894","17.200353"],
    [2921,"2023-03-02 20:00:00","3","taranto","11.67","11.92","12.13","1","61.32","62.41","63.58","1","0.0","1","null","null","6","null","null","6","12.61","14.61","1","1003.7","1","40.484894","17.200353"],
    [2922,"2023-03-02 20:30:00","3","taranto","11.6","11.66","11.72","1","61.05","61.58","62.34","1","0.0","1","null","null","6","null","null","6","12.79","14.81","1","1003.96","1","40.484894","17.200353"],
    [2923,"2023-03-02 21:00:00","3","taranto","11.62","11.68","11.77","1","59.74","60.74","61.67","1","0.0","1","null","null","6","null","null","6","12.64","15.11","1","1004.1","1","40.484894","17.200353"],
    [2924,"2023-03-02 21:30:00","3","taranto","11.46","11.56","11.7","1","59.76","60.29","60.89","1","0.0","1","null","null","6","null","null","6","12.58","14.61","1","1004.21","1","40.484894","17.200353"],
    [2925,"2023-03-02 22:00:00","3","taranto","11.58","11.64","11.7","1","60.34","60.66","61.09","1","0.0","1","null","null","6","null","null","6","12.79","14.61","1","1004.12","1","40.484894","17.200353"],
    [2926,"2023-03-02 22:30:00","3","taranto","11.25","11.38","11.62","1","60.66","61.15","61.81","1","0.0","1","null","null","6","null","null","6","12.62","14.5","1","1003.97","1","40.484894","17.200353"],
    [2927,"2023-03-02 23:00:00","3","taranto","10.93","11.22","11.38","1","60.06","61.22","62.63","1","0.0","1","null","null","6","null","null","6","12.33","13.79","1","1003.75","1","40.484894","17.200353"],
    [2928,"2023-03-02 23:30:00","3","taranto","10.76","10.84","10.97","1","62.7","63.49","64.15","1","0.0","1","null","null","6","null","null","6","12.47","13.79","1","1003.81","1","40.484894","17.200353"],
    [2929,"2023-03-03 00:00:00","3","taranto","10.56","10.71","10.84","1","62.57","63.22","63.96","1","0.0","1","null","null","6","null","null","6","12.5","14.7","1","1003.76","1","40.484894","17.200353"],
    [2930,"2023-03-03 00:30:00","3","taranto","10.76","10.8","10.86","1","62.44","64.17","66.37","1","0.0","1","null","null","6","null","null","6","12.37","14.0","1","1003.79","1","40.484894","17.200353"],
    [2931,"2023-03-03 01:00:00","3","taranto","10.35","10.69","10.87","1","66.63","68.68","72.8","1","0.0","1","null","null","6","null","null","6","12.47","13.89","1","1003.79","1","40.484894","17.200353"],
    [2932,"2023-03-03 01:30:00","3","taranto","10.3","10.47","10.61","1","71.8","72.77","73.78","1","0.0","1","null","null","6","null","null","6","12.56","14.5","1","1003.58","1","40.484894","17.200353"],
    [2933,"2023-03-03 02:00:00","3","taranto","9.92","10.3","10.52","1","73.37","74.03","74.73","1","0.0","1","null","null","6","null","null","6","12.08","14.29","1","1003.39","1","40.484894","17.200353"],
    [2934,"2023-03-03 02:30:00","3","taranto","9.45","9.59","9.89","1","73.44","75.48","76.61","1","0.0","1","null","null","6","null","null","6","12.19","14.0","1","1003.14","1","40.484894","17.200353"],
    [2935,"2023-03-03 03:00:00","3","taranto","8.97","9.23","9.52","1","75.78","76.56","77.21","1","0.0","1","null","null","6","null","null","6","12.09","13.6","1","1002.9","1","40.484894","17.200353"],
    [2936,"2023-03-03 03:30:00","3","taranto","8.76","9.0","9.24","1","73.74","74.94","76.71","1","0.0","1","null","null","6","null","null","6","12.06","13.7","1","1002.82","1","40.484894","17.200353"],
    [2937,"2023-03-03 04:00:00","3","taranto","8.69","8.94","9.09","1","73.53","74.4","76.0","1","0.0","1","null","null","6","null","null","6","12.16","13.7","1","1002.78","1","40.484894","17.200353"],
    [2938,"2023-03-03 04:30:00","3","taranto","8.55","8.7","8.96","1","73.26","74.15","75.07","1","0.0","1","null","null","6","null","null","6","12.32","14.61","1","1002.67","1","40.484894","17.200353"],
    [2939,"2023-03-03 05:00:00","3","taranto","7.94","8.2","8.58","1","73.76","75.62","77.38","1","0.0","1","null","null","6","null","null","6","11.94","13.29","1","1002.63","1","40.484894","17.200353"],
    [2940,"2023-03-03 05:30:00","3","taranto","8.12","8.21","8.29","1","72.91","74.38","77.23","1","0.0","1","null","null","6","null","null","6","12.23","14.0","1","1002.5","1","40.484894","17.200353"],
    [2941,"2023-03-03 06:00:00","3","taranto","7.27","7.86","8.33","1","72.03","72.81","73.66","1","0.0","1","null","null","6","null","null","6","12.47","14.9","1","1002.64","1","40.484894","17.200353"],
    [2942,"2023-03-03 06:30:00","3","taranto","7.26","7.83","8.35","1","72.99","74.42","76.29","1","0.0","1","null","null","6","null","null","6","21.75","28.84","1","1002.74","1","40.484894","17.200353"],
    [2943,"2023-03-03 07:00:00","3","taranto","8.23","8.59","9.11","1","72.09","73.05","73.62","1","0.0","1","null","null","6","null","null","6","50.29","123.53","1","1002.92","1","40.484894","17.200353"],
    [2944,"2023-03-03 07:30:00","3","taranto","9.2","10.59","12.01","1","63.83","67.81","72.64","1","0.0","1","null","null","6","null","null","6","171.35","225.39","1","1003.08","1","40.484894","17.200353"],
    [2945,"2023-03-03 08:00:00","3","taranto","11.67","11.9","12.15","1","62.28","65.49","68.25","1","0.0","1","null","null","6","null","null","6","126.77","206.01","1","1003.18","1","40.484894","17.200353"],
    [2946,"2023-03-03 08:30:00","3","taranto","11.66","11.85","12.13","1","67.78","68.77","69.79","1","0.0","1","null","null","6","null","null","6","192.42","266.17","1","1003.31","1","40.484894","17.200353"],
    [2947,"2023-03-03 09:00:00","3","taranto","12.19","13.22","13.81","1","54.22","61.28","69.02","1","0.0","1","null","null","6","null","null","6","379.04","484.23","1","1003.33","1","40.484894","17.200353"],
    [2948,"2023-03-03 09:30:00","3","taranto","13.89","14.79","15.29","1","50.46","54.9","58.01","1","0.0","1","null","null","6","null","null","6","457.38","656.55","1","1003.32","1","40.484894","17.200353"],
    [2949,"2023-03-03 10:00:00","3","taranto","14.53","14.98","15.4","1","47.42","51.42","57.0","1","0.0","1","null","null","6","null","null","6","523.24","694.39","1","1003.19","1","40.484894","17.200353"],
    [2950,"2023-03-03 10:30:00","3","taranto","14.45","14.86","15.04","1","46.92","48.66","51.27","1","0.0","1","null","null","6","null","null","6","396.07","635.75","1","1003.28","1","40.484894","17.200353"],
    [2951,"2023-03-03 11:00:00","3","taranto","14.39","14.96","15.38","1","47.74","49.55","50.91","1","0.0","1","null","null","6","null","null","6","659.31","894.27","1","1003.72","1","40.484894","17.200353"],
    [2952,"2023-03-03 11:30:00","3","taranto","14.71","15.05","15.84","1","50.2","52.15","54.74","1","0.0","1","null","null","6","null","null","6","670.64","878.53","1","1003.38","1","40.484894","17.200353"],
    [2953,"2023-03-03 12:00:00","3","taranto","15.13","15.52","16.01","1","50.44","53.09","56.84","1","0.0","1","null","null","6","null","null","6","609.26","928.1","1","1003.07","1","40.484894","17.200353"],
    [2954,"2023-03-03 12:30:00","3","taranto","14.95","15.28","15.48","1","50.86","55.18","57.91","1","0.0","1","null","null","6","null","null","6","594.72","744.87","1","1002.71","1","40.484894","17.200353"],
    [2955,"2023-03-03 13:00:00","3","taranto","14.6","14.87","15.14","1","46.07","48.87","53.4","1","0.0","1","null","null","6","null","null","6","468.21","588.91","1","1002.5","1","40.484894","17.200353"],
    [2956,"2023-03-03 13:30:00","3","taranto","14.32","14.75","15.09","1","53.77","59.75","64.95","1","0.0","1","null","null","6","null","null","6","365.63","546.71","1","1002.31","1","40.484894","17.200353"],
    [2957,"2023-03-03 14:00:00","3","taranto","13.99","14.13","14.36","1","59.72","62.08","64.07","1","0.0","1","null","null","6","null","null","6","326.37","501.08","1","1002.14","1","40.484894","17.200353"],
    [2958,"2023-03-03 14:30:00","3","taranto","14.23","14.5","14.71","1","56.51","58.93","61.43","1","0.0","1","null","null","6","null","null","6","407.53","600.62","1","1001.85","1","40.484894","17.200353"],
    [2959,"2023-03-03 15:00:00","3","taranto","13.65","14.03","14.71","1","59.45","64.15","67.78","1","0.0","1","null","null","6","null","null","6","203.5","373.79","1","1001.51","1","40.484894","17.200353"],
    [2960,"2023-03-03 15:30:00","3","taranto","13.71","13.81","13.89","1","56.63","63.22","67.3","1","0.0","1","null","null","6","null","null","6","170.43","184.3","1","1001.31","1","40.484894","17.200353"],
    [2961,"2023-03-03 16:00:00","3","taranto","13.75","13.93","14.03","1","58.29","62.78","66.56","1","0.0","1","null","null","6","null","null","6","115.15","146.95","1","1001.15","1","40.484894","17.200353"],
    [2962,"2023-03-03 16:30:00","3","taranto","13.61","13.7","13.81","1","62.63","66.37","67.69","1","0.0","1","null","null","6","null","null","6","75.66","100.72","1","1001.12","1","40.484894","17.200353"],
    [2963,"2023-03-03 17:00:00","3","taranto","13.51","13.56","13.68","1","66.71","69.23","70.82","1","0.0","1","null","null","6","null","null","6","32.07","52.26","1","1001.0","1","40.484894","17.200353"],
    [2964,"2023-03-03 17:30:00","3","taranto","12.73","13.37","13.58","1","61.19","67.48","71.09","1","0.0","1","null","null","6","null","null","6","16.1","20.15","1","1000.92","1","40.484894","17.200353"],
    [2965,"2023-03-03 18:00:00","3","taranto","12.17","12.38","12.68","1","60.71","61.85","62.77","1","0.0","1","null","null","6","null","null","6","12.61","14.29","1","1000.99","1","40.484894","17.200353"],
    [2966,"2023-03-03 18:30:00","3","taranto","11.98","12.07","12.19","1","61.14","61.5","62.27","1","0.0","1","null","null","6","null","null","6","12.47","16.12","1","1001.07","1","40.484894","17.200353"],
    [2967,"2023-03-03 19:00:00","3","taranto","11.71","11.87","12.02","1","60.87","61.1","61.46","1","0.0","1","null","null","6","null","null","6","12.56","14.61","1","1001.06","1","40.484894","17.200353"],
    [2968,"2023-03-03 19:30:00","3","taranto","11.32","11.54","11.73","1","61.01","61.57","62.19","1","0.0","1","null","null","6","null","null","6","12.17","14.0","1","1001.01","1","40.484894","17.200353"],
    [2969,"2023-03-03 20:00:00","3","taranto","11.19","11.28","11.36","1","62.17","63.38","65.91","1","0.0","1","null","null","6","null","null","6","12.9","16.12","1","1000.92","1","40.484894","17.200353"],
    [2970,"2023-03-03 20:30:00","3","taranto","11.31","11.36","11.43","1","66.03","69.01","71.48","1","0.0","1","null","null","6","null","null","6","12.64","14.61","1","1001.01","1","40.484894","17.200353"],
    [2971,"2023-03-03 21:00:00","3","taranto","10.88","11.12","11.36","1","71.39","76.83","81.49","1","0.0","1","null","null","6","null","null","6","12.47","15.01","1","1001.27","1","40.484894","17.200353"],
    [2972,"2023-03-03 21:30:00","3","taranto","10.87","11.09","11.37","1","81.0","81.85","82.38","1","0.0","1","null","null","6","null","null","6","12.42","14.9","1","1001.2","1","40.484894","17.200353"],
    [2973,"2023-03-03 22:00:00","3","taranto","11.34","11.49","11.58","1","76.74","78.11","80.91","1","0.0","1","null","null","6","null","null","6","12.14","14.0","1","1001.01","1","40.484894","17.200353"],
    [2974,"2023-03-03 22:30:00","3","taranto","10.42","10.81","11.39","1","77.9","81.68","84.03","1","0.8","1","null","null","6","null","null","6","12.58","14.7","1","1000.95","1","40.484894","17.200353"],
    [2975,"2023-03-03 23:00:00","3","taranto","10.21","10.36","10.54","1","83.38","84.01","84.41","1","0.4","1","null","null","6","null","null","6","11.96","13.39","1","1000.97","1","40.484894","17.200353"],
    [2976,"2023-03-03 23:30:00","3","taranto","10.03","10.13","10.2","1","84.42","84.83","85.07","1","0.0","1","null","null","6","null","null","6","11.38","13.39","1","1000.76","1","40.484894","17.200353"],
    [2977,"2023-03-04 00:00:00","3","taranto","9.9","10.03","10.13","1","85.05","85.4","85.95","1","0.4","1","null","null","6","null","null","6","0.0","14.61","1","1000.42","1","40.484894","17.200353"],
    [2978,"2023-03-04 00:30:00","3","taranto","9.74","9.88","10.0","1","84.87","85.5","86.25","1","0.0","1","null","null","6","null","null","6","0.0","14.19","1","1000.1","1","40.484894","17.200353"],
    [2979,"2023-03-04 01:00:00","3","taranto","9.55","9.67","9.77","1","81.76","83.25","84.85","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","999.83","1","40.484894","17.200353"],
    [2980,"2023-03-04 01:30:00","3","taranto","8.0","8.95","9.6","1","81.07","83.26","84.96","1","1.2","1","null","null","6","null","null","6","0.0","12.68","1","999.81","1","40.484894","17.200353"],
    [2981,"2023-03-04 02:00:00","3","taranto","7.86","7.94","8.03","1","84.54","85.17","85.77","1","0.2","1","null","null","6","null","null","6","19.54","46.29","1","999.71","1","40.484894","17.200353"],
    [2982,"2023-03-04 02:30:00","3","taranto","7.9","8.1","8.26","1","84.22","84.79","85.26","1","0.2","1","null","null","6","null","null","6","54.5","106.57","1","999.5","1","40.484894","17.200353"],
    [2983,"2023-03-04 03:00:00","3","taranto","8.1","8.27","8.52","1","84.34","85.75","86.88","1","0.0","1","null","null","6","null","null","6","59.81","326.04","1","999.5","1","40.484894","17.200353"],
    [2984,"2023-03-04 03:30:00","3","taranto","8.43","8.54","8.63","1","78.79","82.75","86.75","1","0.0","1","null","null","6","null","null","6","105.01","239.52","1","999.4","1","40.484894","17.200353"],
    [2985,"2023-03-04 04:00:00","3","taranto","8.61","8.93","9.24","1","76.19","77.05","78.39","1","0.0","1","null","null","6","null","null","6","83.4","154.83","1","999.38","1","40.484894","17.200353"],
    [2986,"2023-03-04 04:30:00","3","taranto","9.0","9.23","9.4","1","78.0","78.5","79.32","1","0.0","1","null","null","6","null","null","6","224.12","416.08","1","999.35","1","40.484894","17.200353"],
    [2987,"2023-03-04 05:00:00","3","taranto","9.0","9.18","9.46","1","73.6","75.3","77.98","1","0.0","1","null","null","6","null","null","6","479.54","543.79","1","999.4","1","40.484894","17.200353"],
    [2988,"2023-03-04 05:30:00","3","taranto","9.45","9.53","9.59","1","73.55","74.99","75.86","1","0.0","1","null","null","6","null","null","6","519.89","635.04","1","999.39","1","40.484894","17.200353"],
    [2989,"2023-03-04 06:00:00","3","taranto","9.12","9.41","9.54","1","75.36","76.81","78.07","1","0.2","1","null","null","6","null","null","6","705.92","814.13","1","999.39","1","40.484894","17.200353"],
    [2990,"2023-03-04 06:30:00","3","taranto","9.02","9.13","9.34","1","78.13","78.52","78.75","1","0.0","1","null","null","6","null","null","6","818.2","835.13","1","999.49","1","40.484894","17.200353"],
    [2991,"2023-03-04 07:00:00","3","taranto","9.22","9.33","9.45","1","78.44","78.8","79.47","1","0.0","1","null","null","6","null","null","6","733.38","808.28","1","999.68","1","40.484894","17.200353"],
    [2992,"2023-03-04 07:30:00","3","taranto","9.5","10.26","11.02","1","75.62","77.39","79.58","1","0.0","1","null","null","6","null","null","6","776.39","908.11","1","999.94","1","40.484894","17.200353"],
    [2993,"2023-03-04 08:00:00","3","taranto","11.02","11.63","12.14","1","69.6","71.79","74.78","1","0.0","1","null","null","6","null","null","6","1014.68","1233.68","1","1000.3","1","40.484894","17.200353"],
    [2994,"2023-03-04 08:30:00","3","taranto","11.93","12.09","12.23","1","67.53","69.85","71.62","1","0.0","1","null","null","6","null","null","6","1339.89","1420.94","1","1000.59","1","40.484894","17.200353"],
    [2995,"2023-03-04 09:00:00","3","taranto","12.21","12.73","13.0","1","63.79","66.44","70.43","1","0.0","1","null","null","6","null","null","6","1469.66","1524.01","1","1000.72","1","40.484894","17.200353"],
    [2996,"2023-03-04 09:30:00","3","taranto","12.84","13.18","13.94","1","59.82","62.62","66.24","1","0.0","1","null","null","6","null","null","6","1478.47","1527.95","1","1000.72","1","40.484894","17.200353"],
    [2997,"2023-03-04 10:00:00","3","taranto","13.76","14.27","14.63","1","52.62","56.41","59.7","1","0.0","1","null","null","6","null","null","6","1482.51","1600.0","1","1000.84","1","40.484894","17.200353"],
    [2998,"2023-03-04 10:30:00","3","taranto","14.45","14.61","14.79","1","55.07","57.16","60.09","1","0.0","1","null","null","6","null","null","6","1321.45","1568.63","1","1000.74","1","40.484894","17.200353"],
    [2999,"2023-03-04 11:00:00","3","taranto","14.37","14.51","14.61","1","52.32","54.59","58.27","1","0.0","1","null","null","6","null","null","6","1351.28","1412.26","1","1000.68","1","40.484894","17.200353"],
    [3000,"2023-03-04 11:30:00","3","taranto","14.2","14.52","14.83","1","50.06","54.19","57.04","1","0.0","1","null","null","6","null","null","6","1534.63","1600.0","1","1000.55","1","40.484894","17.200353"],
    [3001,"2023-03-04 12:00:00","3","taranto","13.85","14.02","14.36","1","54.1","56.08","58.41","1","0.0","1","null","null","6","null","null","6","1561.94","1600.0","1","1000.3","1","40.484894","17.200353"],
    [3002,"2023-03-04 12:30:00","3","taranto","13.1","13.4","13.86","1","56.39","59.47","61.77","1","0.0","1","null","null","6","null","null","6","900.98","1331.1","1","1000.05","1","40.484894","17.200353"],
    [3003,"2023-03-04 13:00:00","3","taranto","12.67","12.79","12.98","1","58.03","59.45","61.04","1","0.0","1","null","null","6","null","null","6","769.42","843.91","1","999.8","1","40.484894","17.200353"],
    [3004,"2023-03-04 13:30:00","3","taranto","12.61","12.83","13.04","1","58.46","60.46","62.05","1","0.0","1","null","null","6","null","null","6","746.77","796.26","1","999.49","1","40.484894","17.200353"],
    [3005,"2023-03-04 14:00:00","3","taranto","13.05","13.47","13.79","1","58.03","60.14","63.01","1","0.0","1","null","null","6","null","null","6","865.13","996.14","1","999.28","1","40.484894","17.200353"],
    [3006,"2023-03-04 14:30:00","3","taranto","10.78","12.56","13.93","1","53.47","59.31","65.08","1","0.0","1","null","null","6","null","null","6","742.45","917.91","1","999.51","1","40.484894","17.200353"],
    [3007,"2023-03-04 15:00:00","3","taranto","10.08","10.32","10.77","1","65.47","72.04","76.44","1","0.0","1","null","null","6","null","null","6","790.43","832.3","1","999.44","1","40.484894","17.200353"],
    [3008,"2023-03-04 15:30:00","3","taranto","9.38","9.82","10.13","1","75.54","76.3","77.27","1","0.6","1","null","null","6","null","null","6","887.52","923.75","1","999.4","1","40.484894","17.200353"],
    [3009,"2023-03-04 16:00:00","3","taranto","9.34","9.7","9.95","1","76.54","78.74","81.07","1","0.6","1","null","null","6","null","null","6","811.8","872.88","1","999.37","1","40.484894","17.200353"],
    [3010,"2023-03-04 16:30:00","3","taranto","9.48","9.77","10.08","1","79.69","81.0","82.17","1","0.4","1","null","null","6","null","null","6","943.44","987.46","1","999.2","1","40.484894","17.200353"],
    [3011,"2023-03-04 17:00:00","3","taranto","9.63","9.87","10.11","1","81.47","81.94","82.34","1","0.0","1","null","null","6","null","null","6","973.72","1000.48","1","999.1","1","40.484894","17.200353"],
    [3012,"2023-03-04 17:30:00","3","taranto","9.33","9.52","9.72","1","82.33","82.91","83.84","1","0.0","1","null","null","6","null","null","6","922.94","974.14","1","999.16","1","40.484894","17.200353"],
    [3013,"2023-03-04 18:00:00","3","taranto","8.83","9.07","9.3","1","83.67","84.32","84.97","1","0.0","1","null","null","6","null","null","6","878.84","951.83","1","999.24","1","40.484894","17.200353"],
    [3014,"2023-03-04 18:30:00","3","taranto","8.75","8.81","8.9","1","84.8","85.25","85.6","1","0.0","1","null","null","6","null","null","6","966.31","1024.01","1","999.39","1","40.484894","17.200353"],
    [3015,"2023-03-04 19:00:00","3","taranto","8.66","8.78","8.9","1","84.12","84.74","85.16","1","0.0","1","null","null","6","null","null","6","880.58","941.23","1","999.45","1","40.484894","17.200353"],
    [3016,"2023-03-04 19:30:00","3","taranto","8.37","8.54","8.72","1","82.31","83.28","84.2","1","0.0","1","null","null","6","null","null","6","959.13","998.46","1","999.59","1","40.484894","17.200353"],
    [3017,"2023-03-04 20:00:00","3","taranto","8.3","8.37","8.45","1","80.84","81.59","82.27","1","0.0","1","null","null","6","null","null","6","755.99","1005.33","1","999.6","1","40.484894","17.200353"],
    [3018,"2023-03-04 20:30:00","3","taranto","8.35","8.51","8.73","1","80.72","80.88","81.06","1","0.0","1","null","null","6","null","null","6","570.04","633.03","1","999.6","1","40.484894","17.200353"],
    [3019,"2023-03-04 21:00:00","3","taranto","8.6","8.73","8.82","1","80.38","80.63","80.92","1","0.0","1","null","null","6","null","null","6","371.67","447.48","1","999.67","1","40.484894","17.200353"],
    [3020,"2023-03-04 21:30:00","3","taranto","8.51","8.59","8.67","1","80.58","81.04","81.42","1","0.0","1","null","null","6","null","null","6","400.0","429.01","1","999.74","1","40.484894","17.200353"],
    [3021,"2023-03-04 22:00:00","3","taranto","8.22","8.42","8.64","1","81.21","81.99","82.87","1","0.0","1","null","null","6","null","null","6","426.9","531.47","1","999.73","1","40.484894","17.200353"],
    [3022,"2023-03-04 22:30:00","3","taranto","8.44","8.62","8.88","1","80.88","81.9","82.78","1","0.0","1","null","null","6","null","null","6","507.86","577.2","1","999.56","1","40.484894","17.200353"],
    [3023,"2023-03-04 23:00:00","3","taranto","8.75","8.81","8.93","1","80.29","80.74","81.42","1","0.0","1","null","null","6","null","null","6","459.11","501.39","1","999.51","1","40.484894","17.200353"],
    [3024,"2023-03-04 23:30:00","3","taranto","8.86","9.06","9.2","1","80.15","80.76","81.49","1","0.0","1","null","null","6","null","null","6","441.17","475.14","1","999.43","1","40.484894","17.200353"],
    [3025,"2023-03-05 00:00:00","3","taranto","9.09","9.15","9.22","1","80.24","80.58","80.95","1","0.4","1","null","null","6","null","null","6","539.69","558.31","1","999.41","1","40.484894","17.200353"],
    [3026,"2023-03-05 00:30:00","3","taranto","9.0","9.11","9.2","1","81.13","82.22","83.14","1","0.4","1","null","null","6","null","null","6","550.42","586.29","1","999.39","1","40.484894","17.200353"],
    [3027,"2023-03-05 01:00:00","3","taranto","9.02","9.1","9.21","1","83.27","84.35","85.27","1","0.4","1","null","null","6","null","null","6","464.11","503.51","1","999.34","1","40.484894","17.200353"],
    [3028,"2023-03-05 01:30:00","3","taranto","8.82","8.97","9.06","1","84.9","85.79","86.49","1","0.0","1","null","null","6","null","null","6","411.79","445.56","1","999.25","1","40.484894","17.200353"],
    [3029,"2023-03-05 02:00:00","3","taranto","8.8","8.93","9.08","1","85.9","86.24","86.59","1","0.0","1","null","null","6","null","null","6","359.6","397.61","1","999.13","1","40.484894","17.200353"],
    [3030,"2023-03-05 02:30:00","3","taranto","8.71","8.8","8.91","1","85.88","86.19","86.51","1","0.0","1","null","null","6","null","null","6","200.69","260.02","1","998.99","1","40.484894","17.200353"],
    [3031,"2023-03-05 03:00:00","3","taranto","8.7","8.8","8.95","1","84.43","85.24","86.04","1","0.0","1","null","null","6","null","null","6","100.25","112.73","1","998.91","1","40.484894","17.200353"],
    [3032,"2023-03-05 03:30:00","3","taranto","8.88","8.98","9.08","1","82.63","83.42","84.4","1","0.0","1","null","null","6","null","null","6","86.76","101.93","1","998.86","1","40.484894","17.200353"],
    [3033,"2023-03-05 04:00:00","3","taranto","8.94","9.0","9.06","1","82.12","82.46","82.94","1","0.0","1","null","null","6","null","null","6","62.57","71.23","1","998.73","1","40.484894","17.200353"],
    [3034,"2023-03-05 04:30:00","3","taranto","8.75","8.9","9.04","1","81.2","81.79","82.34","1","0.2","1","null","null","6","null","null","6","50.92","55.69","1","998.81","1","40.484894","17.200353"],
    [3035,"2023-03-05 05:00:00","3","taranto","8.57","8.71","8.81","1","81.03","81.95","82.67","1","0.6","1","null","null","6","null","null","6","28.47","48.32","1","998.95","1","40.484894","17.200353"],
    [3036,"2023-03-05 05:30:00","3","taranto","8.4","8.51","8.61","1","82.36","82.66","83.06","1","0.4","1","null","null","6","null","null","6","21.96","23.89","1","999.0","1","40.484894","17.200353"],
    [3037,"2023-03-05 06:00:00","3","taranto","8.37","8.48","8.58","1","81.11","81.83","82.84","1","0.0","1","null","null","6","null","null","6","21.01","22.17","1","998.98","1","40.484894","17.200353"],
    [3038,"2023-03-05 06:30:00","3","taranto","8.46","8.57","8.69","1","78.2","79.51","80.99","1","0.0","1","null","null","6","null","null","6","25.41","37.82","1","999.03","1","40.484894","17.200353"],
    [3039,"2023-03-05 07:00:00","3","taranto","8.45","8.52","8.61","1","78.18","79.2","80.52","1","0.0","1","null","null","6","null","null","6","40.19","46.19","1","999.22","1","40.484894","17.200353"],
    [3040,"2023-03-05 07:30:00","3","taranto","8.47","8.69","8.96","1","80.11","80.37","80.65","1","0.0","1","null","null","6","null","null","6","62.64","76.79","1","999.45","1","40.484894","17.200353"],
    [3041,"2023-03-05 08:00:00","3","taranto","8.93","9.18","9.47","1","78.08","79.03","80.11","1","0.0","1","null","null","6","null","null","6","79.41","102.43","1","999.7","1","40.484894","17.200353"],
    [3042,"2023-03-05 08:30:00","3","taranto","9.48","9.91","10.51","1","75.23","76.93","78.99","1","0.0","1","null","null","6","null","null","6","176.09","261.63","1","999.82","1","40.484894","17.200353"],
    [3043,"2023-03-05 09:00:00","3","taranto","10.55","11.2","11.98","1","70.87","72.46","75.18","1","0.0","1","null","null","6","null","null","6","349.98","497.75","1","999.9","1","40.484894","17.200353"],
    [3044,"2023-03-05 09:30:00","3","taranto","12.08","12.95","13.79","1","64.35","67.09","70.81","1","0.0","1","null","null","6","null","null","6","497.37","581.64","1","999.99","1","40.484894","17.200353"],
    [3045,"2023-03-05 10:00:00","3","taranto","13.84","14.24","14.68","1","58.74","61.95","64.49","1","0.2","1","null","null","6","null","null","6","469.05","789.3","1","1000.04","1","40.484894","17.200353"],
    [3046,"2023-03-05 10:30:00","3","taranto","13.96","14.22","14.52","1","56.48","58.89","60.53","1","0.0","1","null","null","6","null","null","6","371.93","675.52","1","1000.01","1","40.484894","17.200353"],
    [3047,"2023-03-05 11:00:00","3","taranto","14.51","14.75","15.03","1","50.66","54.97","58.97","1","0.0","1","null","null","6","null","null","6","525.55","841.59","1","1000.01","1","40.484894","17.200353"],
    [3048,"2023-03-05 11:30:00","3","taranto","14.95","15.22","15.66","1","49.7","51.83","53.81","1","0.0","1","null","null","6","null","null","6","527.13","869.24","1","1000.01","1","40.484894","17.200353"],
    [3049,"2023-03-05 12:00:00","3","taranto","15.56","16.04","16.59","1","44.0","48.16","53.07","1","0.0","1","null","null","6","null","null","6","666.46","921.94","1","999.8","1","40.484894","17.200353"],
    [3050,"2023-03-05 12:30:00","3","taranto","16.25","16.6","16.88","1","39.23","42.39","47.14","1","0.0","1","null","null","6","null","null","6","644.42","829.78","1","999.61","1","40.484894","17.200353"],
    [3051,"2023-03-05 13:00:00","3","taranto","15.72","16.25","16.68","1","39.99","41.92","46.19","1","0.0","1","null","null","6","null","null","6","542.14","931.74","1","999.47","1","40.484894","17.200353"],
    [3052,"2023-03-05 13:30:00","3","taranto","14.92","15.29","15.7","1","45.95","49.33","52.01","1","0.0","1","null","null","6","null","null","6","307.58","351.68","1","999.36","1","40.484894","17.200353"],
    [3053,"2023-03-05 14:00:00","3","taranto","14.71","15.4","16.71","1","44.26","48.56","51.27","1","0.0","1","null","null","6","null","null","6","485.59","709.24","1","999.1","1","40.484894","17.200353"],
    [3054,"2023-03-05 14:30:00","3","taranto","16.08","16.68","17.34","1","41.94","43.86","46.42","1","0.0","1","null","null","6","null","null","6","449.64","697.33","1","998.89","1","40.484894","17.200353"],
    [3055,"2023-03-05 15:00:00","3","taranto","15.84","16.46","16.87","1","41.33","43.56","46.69","1","0.0","1","null","null","6","null","null","6","371.01","534.6","1","998.87","1","40.484894","17.200353"],
    [3056,"2023-03-05 15:30:00","3","taranto","16.34","16.89","17.24","1","41.45","43.65","46.06","1","0.0","1","null","null","6","null","null","6","416.25","513.3","1","998.76","1","40.484894","17.200353"],
    [3057,"2023-03-05 16:00:00","3","taranto","16.7","16.96","17.33","1","42.2","43.67","45.65","1","0.0","1","null","null","6","null","null","6","297.48","335.43","1","998.69","1","40.484894","17.200353"],
    [3058,"2023-03-05 16:30:00","3","taranto","16.17","16.45","16.94","1","43.0","44.39","45.58","1","0.0","1","null","null","6","null","null","6","204.16","252.75","1","998.71","1","40.484894","17.200353"],
    [3059,"2023-03-05 17:00:00","3","taranto","15.69","16.15","16.39","1","44.59","45.36","47.16","1","0.0","1","null","null","6","null","null","6","102.45","157.05","1","998.75","1","40.484894","17.200353"],
    [3060,"2023-03-05 17:30:00","3","taranto","14.23","14.86","15.65","1","46.75","50.23","52.65","1","0.0","1","null","null","6","null","null","6","24.37","38.22","1","998.95","1","40.484894","17.200353"],
    [3061,"2023-03-05 18:00:00","3","taranto","12.78","13.14","14.16","1","52.72","68.38","72.01","1","0.0","1","null","null","6","null","null","6","13.33","16.92","1","999.41","1","40.484894","17.200353"],
    [3062,"2023-03-05 18:30:00","3","taranto","12.75","12.83","12.9","1","71.19","72.6","73.54","1","0.0","1","null","null","6","null","null","6","12.47","14.7","1","999.72","1","40.484894","17.200353"],
    [3063,"2023-03-05 19:00:00","3","taranto","12.37","12.57","12.88","1","73.59","74.81","75.69","1","0.0","1","null","null","6","null","null","6","11.92","13.6","1","999.93","1","40.484894","17.200353"],
    [3064,"2023-03-05 19:30:00","3","taranto","12.22","12.37","12.52","1","74.06","74.65","75.2","1","0.0","1","null","null","6","null","null","6","12.06","14.0","1","1000.07","1","40.484894","17.200353"],
    [3065,"2023-03-05 20:00:00","3","taranto","12.06","12.2","12.34","1","74.58","75.31","75.95","1","0.0","1","null","null","6","null","null","6","12.05","13.7","1","1000.13","1","40.484894","17.200353"],
    [3066,"2023-03-05 20:30:00","3","taranto","11.7","11.94","12.15","1","75.52","76.12","76.9","1","0.0","1","null","null","6","null","null","6","11.72","13.19","1","1000.22","1","40.484894","17.200353"],
    [3067,"2023-03-05 21:00:00","3","taranto","11.48","11.63","11.74","1","77.21","78.4","79.16","1","0.0","1","null","null","6","null","null","6","12.0","14.39","1","1000.39","1","40.484894","17.200353"],
    [3068,"2023-03-05 21:30:00","3","taranto","11.43","11.52","11.6","1","75.82","77.33","78.53","1","0.0","1","null","null","6","null","null","6","11.69","13.89","1","1000.51","1","40.484894","17.200353"],
    [3069,"2023-03-05 22:00:00","3","taranto","10.78","11.16","11.48","1","75.24","75.67","76.24","1","0.0","1","null","null","6","null","null","6","11.94","13.39","1","1000.42","1","40.484894","17.200353"],
    [3070,"2023-03-05 22:30:00","3","taranto","10.16","10.4","10.78","1","75.9","77.32","78.98","1","0.0","1","null","null","6","null","null","6","11.34","13.29","1","1000.41","1","40.484894","17.200353"],
    [3071,"2023-03-05 23:00:00","3","taranto","10.07","10.16","10.22","1","78.73","79.23","80.06","1","0.0","1","null","null","6","null","null","6","11.21","14.29","1","1000.22","1","40.484894","17.200353"],
    [3072,"2023-03-05 23:30:00","3","taranto","9.99","10.11","10.2","1","79.17","79.83","80.15","1","0.0","1","null","null","6","null","null","6","11.68","12.98","1","1000.17","1","40.484894","17.200353"],
    [3073,"2023-03-06 00:00:00","3","taranto","9.83","9.94","10.05","1","79.54","80.31","81.25","1","0.0","1","null","null","6","null","null","6","11.31","12.68","1","1000.15","1","40.484894","17.200353"],
    [3074,"2023-03-06 00:30:00","3","taranto","9.87","10.03","10.17","1","78.7","79.93","80.84","1","0.0","1","null","null","6","null","null","6","11.33","12.79","1","1000.25","1","40.484894","17.200353"],
    [3075,"2023-03-06 01:00:00","3","taranto","9.95","10.2","10.4","1","78.02","79.16","79.71","1","0.0","1","null","null","6","null","null","6","11.53","13.79","1","1000.56","1","40.484894","17.200353"],
    [3076,"2023-03-06 01:30:00","3","taranto","9.61","9.78","10.08","1","78.06","80.79","81.73","1","0.0","1","null","null","6","null","null","6","11.84","14.19","1","1000.73","1","40.484894","17.200353"],
    [3077,"2023-03-06 02:00:00","3","taranto","9.07","9.42","9.76","1","80.56","81.08","81.65","1","0.0","1","null","null","6","null","null","6","11.29","14.09","1","1000.57","1","40.484894","17.200353"],
    [3078,"2023-03-06 02:30:00","3","taranto","8.83","9.03","9.24","1","80.82","82.51","83.42","1","0.0","1","null","null","6","null","null","6","11.14","12.98","1","1000.56","1","40.484894","17.200353"],
    [3079,"2023-03-06 03:00:00","3","taranto","9.23","9.5","9.66","1","81.76","82.5","83.21","1","0.0","1","null","null","6","null","null","6","11.48","13.7","1","1000.51","1","40.484894","17.200353"],
    [3080,"2023-03-06 03:30:00","3","taranto","8.96","9.36","9.57","1","81.35","82.23","82.87","1","0.0","1","null","null","6","null","null","6","11.23","13.39","1","1000.54","1","40.484894","17.200353"],
    [3081,"2023-03-06 04:00:00","3","taranto","8.12","8.83","9.11","1","81.62","82.89","83.76","1","0.0","1","null","null","6","null","null","6","11.57","14.0","1","1000.5","1","40.484894","17.200353"],
    [3082,"2023-03-06 04:30:00","3","taranto","7.7","7.85","8.18","1","81.96","82.86","83.55","1","0.0","1","null","null","6","null","null","6","11.39","13.89","1","1000.42","1","40.484894","17.200353"],
    [3083,"2023-03-06 05:00:00","3","taranto","7.8","7.97","8.08","1","82.79","83.22","83.59","1","0.0","1","null","null","6","null","null","6","0.0","12.48","1","1000.58","1","40.484894","17.200353"],
    [3084,"2023-03-06 05:30:00","3","taranto","7.99","8.19","8.34","1","82.77","83.05","83.38","1","0.0","1","null","null","6","null","null","6","11.23","12.68","1","1000.59","1","40.484894","17.200353"],
    [3085,"2023-03-06 06:00:00","3","taranto","7.58","7.94","8.26","1","83.42","83.8","84.42","1","0.0","1","null","null","6","null","null","6","12.62","16.12","1","1000.57","1","40.484894","17.200353"],
    [3086,"2023-03-06 06:30:00","3","taranto","7.21","7.49","7.68","1","83.41","84.84","85.81","1","0.0","1","null","null","6","null","null","6","30.08","58.01","1","1000.62","1","40.484894","17.200353"],
    [3087,"2023-03-06 07:00:00","3","taranto","7.63","8.03","8.39","1","82.04","84.34","85.27","1","0.0","1","null","null","6","null","null","6","58.61","78.31","1","1000.85","1","40.484894","17.200353"],
    [3088,"2023-03-06 07:30:00","3","taranto","8.37","8.97","9.54","1","78.0","81.28","83.68","1","0.0","1","null","null","6","null","null","6","75.25","116.57","1","1000.95","1","40.484894","17.200353"],
    [3089,"2023-03-06 08:00:00","3","taranto","9.19","9.32","9.46","1","76.48","77.94","78.89","1","0.0","1","null","null","6","null","null","6","114.29","175.52","1","1001.17","1","40.484894","17.200353"],
    [3090,"2023-03-06 08:30:00","3","taranto","9.33","9.62","9.98","1","76.18","77.75","78.68","1","0.0","1","null","null","6","null","null","6","149.68","212.57","1","1001.35","1","40.484894","17.200353"],
    [3091,"2023-03-06 09:00:00","3","taranto","9.95","11.83","13.6","1","62.96","71.47","77.88","1","0.0","1","null","null","6","null","null","6","453.25","493.41","1","1001.41","1","40.484894","17.200353"],
    [3092,"2023-03-06 09:30:00","3","taranto","13.67","14.11","14.54","1","56.72","60.07","63.0","1","0.0","1","null","null","6","null","null","6","511.31","539.24","1","1001.64","1","40.484894","17.200353"],
    [3093,"2023-03-06 10:00:00","3","taranto","14.08","14.34","14.54","1","56.12","57.99","59.52","1","0.0","1","null","null","6","null","null","6","572.21","597.79","1","1001.57","1","40.484894","17.200353"],
    [3094,"2023-03-06 10:30:00","3","taranto","14.28","14.49","14.93","1","57.84","59.26","60.83","1","0.0","1","null","null","6","null","null","6","624.61","649.38","1","1001.51","1","40.484894","17.200353"],
    [3095,"2023-03-06 11:00:00","3","taranto","14.61","14.8","15.0","1","57.62","60.21","61.86","1","0.0","1","null","null","6","null","null","6","649.66","694.61","1","1001.55","1","40.484894","17.200353"],
    [3096,"2023-03-06 11:30:00","3","taranto","14.76","15.04","15.45","1","51.37","57.54","61.35","1","0.0","1","null","null","6","null","null","6","720.41","828.16","1","1001.44","1","40.484894","17.200353"],
    [3097,"2023-03-06 12:00:00","3","taranto","15.16","15.38","15.62","1","49.64","54.64","58.82","1","0.0","1","null","null","6","null","null","6","663.6","861.98","1","1000.98","1","40.484894","17.200353"],
    [3098,"2023-03-06 12:30:00","3","taranto","15.34","15.78","16.09","1","54.71","56.85","59.33","1","0.0","1","null","null","6","null","null","6","678.68","747.2","1","1000.62","1","40.484894","17.200353"],
    [3099,"2023-03-06 13:00:00","3","taranto","15.05","15.52","16.14","1","53.85","56.96","61.59","1","0.0","1","null","null","6","null","null","6","700.58","733.87","1","1000.37","1","40.484894","17.200353"],
    [3100,"2023-03-06 13:30:00","3","taranto","14.48","14.8","15.4","1","51.94","56.02","58.99","1","0.0","1","null","null","6","null","null","6","200.6","289.68","1","1000.14","1","40.484894","17.200353"],
    [3101,"2023-03-06 14:00:00","3","taranto","14.2","14.65","14.98","1","56.59","58.65","60.91","1","0.0","1","null","null","6","null","null","6","444.52","729.33","1","999.66","1","40.484894","17.200353"],
    [3102,"2023-03-06 14:30:00","3","taranto","14.14","14.44","14.64","1","56.92","59.09","60.33","1","0.0","1","null","null","6","null","null","6","356.49","577.0","1","999.52","1","40.484894","17.200353"],
    [3103,"2023-03-06 15:00:00","3","taranto","13.7","13.87","14.15","1","58.07","60.82","63.6","1","0.0","1","null","null","6","null","null","6","161.03","290.0","1","999.38","1","40.484894","17.200353"],
    [3104,"2023-03-06 15:30:00","3","taranto","13.39","13.52","13.68","1","61.51","63.11","64.63","1","0.0","1","null","null","6","null","null","6","60.09","72.54","1","999.07","1","40.484894","17.200353"],
    [3105,"2023-03-06 16:00:00","3","taranto","13.53","13.73","13.89","1","63.66","64.43","65.61","1","0.0","1","null","null","6","null","null","6","111.06","159.87","1","998.78","1","40.484894","17.200353"],
    [3106,"2023-03-06 16:30:00","3","taranto","13.91","14.12","14.29","1","53.04","55.87","64.69","1","0.0","1","null","null","6","null","null","6","60.71","84.16","1","998.7","1","40.484894","17.200353"],
    [3107,"2023-03-06 17:00:00","3","taranto","13.89","14.06","14.2","1","55.9","57.87","59.45","1","0.0","1","null","null","6","null","null","6","34.53","39.33","1","998.7","1","40.484894","17.200353"],
    [3108,"2023-03-06 17:30:00","3","taranto","13.55","13.77","13.96","1","58.13","59.98","61.55","1","0.0","1","null","null","6","null","null","6","20.2","28.54","1","998.6","1","40.484894","17.200353"],
    [3109,"2023-03-06 18:00:00","3","taranto","13.26","13.38","13.52","1","59.63","61.83","63.07","1","0.0","1","null","null","6","null","null","6","12.33","15.5","1","998.58","1","40.484894","17.200353"],
    [3110,"2023-03-06 18:30:00","3","taranto","13.29","13.43","13.58","1","56.12","59.75","61.64","1","0.0","1","null","null","6","null","null","6","12.33","14.29","1","998.71","1","40.484894","17.200353"],
    [3111,"2023-03-06 19:00:00","3","taranto","13.51","13.71","13.81","1","51.48","53.26","55.88","1","0.0","1","null","null","6","null","null","6","12.61","14.61","1","998.69","1","40.484894","17.200353"],
    [3112,"2023-03-06 19:30:00","3","taranto","13.58","13.69","13.79","1","53.04","55.4","57.02","1","0.0","1","null","null","6","null","null","6","12.37","14.09","1","998.66","1","40.484894","17.200353"],
    [3113,"2023-03-06 20:00:00","3","taranto","13.06","13.52","13.7","1","56.77","58.35","62.28","1","0.0","1","null","null","6","null","null","6","11.99","13.79","1","998.56","1","40.484894","17.200353"],
    [3114,"2023-03-06 20:30:00","3","taranto","12.47","12.83","13.05","1","62.7","63.97","64.92","1","0.0","1","null","null","6","null","null","6","12.06","14.61","1","998.42","1","40.484894","17.200353"],
    [3115,"2023-03-06 21:00:00","3","taranto","12.07","12.24","12.53","1","65.32","66.94","68.15","1","0.0","1","null","null","6","null","null","6","11.95","14.29","1","998.31","1","40.484894","17.200353"],
    [3116,"2023-03-06 21:30:00","3","taranto","11.66","11.9","12.11","1","68.31","69.13","70.41","1","0.0","1","null","null","6","null","null","6","12.16","14.19","1","998.27","1","40.484894","17.200353"],
    [3117,"2023-03-06 22:00:00","3","taranto","11.29","11.48","11.7","1","69.33","69.91","70.75","1","0.0","1","null","null","6","null","null","6","11.74","13.19","1","998.2","1","40.484894","17.200353"],
    [3118,"2023-03-06 22:30:00","3","taranto","11.34","11.52","11.64","1","68.65","69.03","69.61","1","0.0","1","null","null","6","null","null","6","11.88","13.79","1","997.97","1","40.484894","17.200353"],
    [3119,"2023-03-06 23:00:00","3","taranto","11.55","11.74","11.89","1","68.53","69.11","69.88","1","0.0","1","null","null","6","null","null","6","11.59","13.7","1","997.76","1","40.484894","17.200353"],
    [3120,"2023-03-06 23:30:00","3","taranto","11.84","11.97","12.09","1","67.01","67.98","68.58","1","0.0","1","null","null","6","null","null","6","11.98","13.89","1","997.61","1","40.484894","17.200353"],
    [3121,"2023-03-07 00:00:00","3","taranto","10.73","11.51","12.3","1","62.83","68.14","70.92","1","0.0","1","null","null","6","null","null","6","12.3","13.79","1","997.49","1","40.484894","17.200353"],
    [3122,"2023-03-07 00:30:00","3","taranto","10.63","10.82","11.18","1","69.35","70.83","72.36","1","0.0","1","null","null","6","null","null","6","11.82","13.7","1","997.34","1","40.484894","17.200353"],
    [3123,"2023-03-07 01:00:00","3","taranto","11.03","11.48","12.01","1","66.87","69.42","72.15","1","0.0","1","null","null","6","null","null","6","11.97","13.5","1","997.14","1","40.484894","17.200353"],
    [3124,"2023-03-07 01:30:00","3","taranto","11.99","12.09","12.2","1","59.57","63.57","66.97","1","0.0","1","null","null","6","null","null","6","12.02","14.29","1","996.83","1","40.484894","17.200353"],
    [3125,"2023-03-07 02:00:00","3","taranto","12.15","12.39","12.55","1","58.47","59.47","61.32","1","0.0","1","null","null","6","null","null","6","12.12","14.7","1","996.53","1","40.484894","17.200353"],
    [3126,"2023-03-07 02:30:00","3","taranto","11.46","12.22","12.64","1","61.7","65.31","68.85","1","0.0","1","null","null","6","null","null","6","12.13","14.29","1","996.19","1","40.484894","17.200353"],
    [3127,"2023-03-07 03:00:00","3","taranto","10.4","10.86","11.41","1","69.02","72.7","75.86","1","0.0","1","null","null","6","null","null","6","11.81","14.5","1","995.98","1","40.484894","17.200353"],
    [3128,"2023-03-07 03:30:00","3","taranto","10.4","10.48","10.56","1","76.07","77.35","78.43","1","0.0","1","null","null","6","null","null","6","11.41","13.7","1","995.95","1","40.484894","17.200353"],
    [3129,"2023-03-07 04:00:00","3","taranto","10.18","10.34","10.51","1","78.43","79.3","80.08","1","0.0","1","null","null","6","null","null","6","11.57","13.6","1","995.87","1","40.484894","17.200353"],
    [3130,"2023-03-07 04:30:00","3","taranto","10.01","10.13","10.28","1","79.11","80.09","80.6","1","0.0","1","null","null","6","null","null","6","11.64","13.5","1","995.89","1","40.484894","17.200353"],
    [3131,"2023-03-07 05:00:00","3","taranto","10.01","10.13","10.26","1","76.88","77.77","78.98","1","0.0","1","null","null","6","null","null","6","11.29","13.29","1","995.97","1","40.484894","17.200353"],
    [3132,"2023-03-07 05:30:00","3","taranto","10.05","10.17","10.36","1","75.28","76.19","76.99","1","0.0","1","null","null","6","null","null","6","11.48","13.29","1","995.93","1","40.484894","17.200353"],
    [3133,"2023-03-07 06:00:00","3","taranto","10.24","10.45","10.76","1","72.33","73.88","75.31","1","0.0","1","null","null","6","null","null","6","12.19","14.9","1","995.91","1","40.484894","17.200353"],
    [3134,"2023-03-07 06:30:00","3","taranto","10.44","10.56","10.67","1","72.2","73.07","73.75","1","0.0","1","null","null","6","null","null","6","23.19","34.49","1","995.98","1","40.484894","17.200353"],
    [3135,"2023-03-07 07:00:00","3","taranto","10.34","10.49","10.8","1","73.23","73.95","75.0","1","0.0","1","null","null","6","null","null","6","73.67","181.48","1","996.2","1","40.484894","17.200353"],
    [3136,"2023-03-07 07:30:00","3","taranto","10.9","11.37","11.62","1","71.38","72.77","75.67","1","0.0","1","null","null","6","null","null","6","102.45","236.9","1","996.54","1","40.484894","17.200353"],
    [3137,"2023-03-07 08:00:00","3","taranto","10.98","12.34","13.69","1","64.23","69.34","73.49","1","0.0","1","null","null","6","null","null","6","274.8","321.09","1","996.86","1","40.484894","17.200353"],
    [3138,"2023-03-07 08:30:00","3","taranto","13.81","14.41","15.04","1","59.24","61.33","63.86","1","0.0","1","null","null","6","null","null","6","364.82","407.91","1","997.06","1","40.484894","17.200353"],
    [3139,"2023-03-07 09:00:00","3","taranto","14.42","14.76","15.03","1","58.01","59.89","61.35","1","0.0","1","null","null","6","null","null","6","461.95","505.73","1","997.29","1","40.484894","17.200353"],
    [3140,"2023-03-07 09:30:00","3","taranto","13.72","14.14","14.76","1","59.72","62.82","64.79","1","0.0","1","null","null","6","null","null","6","523.33","556.3","1","997.53","1","40.484894","17.200353"],
    [3141,"2023-03-07 10:00:00","3","taranto","13.88","14.39","15.07","1","57.07","62.35","66.29","1","0.0","1","null","null","6","null","null","6","590.45","618.29","1","997.53","1","40.484894","17.200353"],
    [3142,"2023-03-07 10:30:00","3","taranto","14.96","15.23","15.54","1","50.44","54.39","57.19","1","0.0","1","null","null","6","null","null","6","641.1","664.02","1","997.6","1","40.484894","17.200353"],
    [3143,"2023-03-07 11:00:00","3","taranto","15.36","15.73","15.98","1","46.54","50.62","54.75","1","0.0","1","null","null","6","null","null","6","681.84","700.16","1","997.65","1","40.484894","17.200353"],
    [3144,"2023-03-07 11:30:00","3","taranto","15.11","15.24","15.41","1","47.35","50.33","53.41","1","0.0","1","null","null","6","null","null","6","710.63","719.43","1","997.49","1","40.484894","17.200353"],
    [3145,"2023-03-07 12:00:00","3","taranto","15.12","15.26","15.4","1","49.59","51.3","53.04","1","0.0","1","null","null","6","null","null","6","722.36","726.71","1","997.28","1","40.484894","17.200353"],
    [3146,"2023-03-07 12:30:00","3","taranto","14.95","15.09","15.17","1","50.17","51.73","53.81","1","0.0","1","null","null","6","null","null","6","718.45","725.7","1","997.02","1","40.484894","17.200353"],
    [3147,"2023-03-07 13:00:00","3","taranto","15.07","15.31","15.6","1","51.62","54.07","55.62","1","0.0","1","null","null","6","null","null","6","702.15","713.08","1","996.88","1","40.484894","17.200353"],
    [3148,"2023-03-07 13:30:00","3","taranto","15.55","15.75","16.01","1","51.23","54.5","57.04","1","0.0","1","null","null","6","null","null","6","668.14","687.24","1","996.7","1","40.484894","17.200353"],
    [3149,"2023-03-07 14:00:00","3","taranto","15.37","15.5","15.69","1","55.94","57.71","59.76","1","0.0","1","null","null","6","null","null","6","620.63","645.85","1","996.66","1","40.484894","17.200353"],
    [3150,"2023-03-07 14:30:00","3","taranto","15.29","15.46","15.72","1","56.32","58.41","60.6","1","0.0","1","null","null","6","null","null","6","559.95","590.22","1","996.62","1","40.484894","17.200353"],
    [3151,"2023-03-07 15:00:00","3","taranto","15.77","16.05","16.33","1","56.4","57.82","60.53","1","0.0","1","null","null","6","null","null","6","496.53","528.44","1","996.67","1","40.484894","17.200353"],
    [3152,"2023-03-07 15:30:00","3","taranto","15.03","15.74","16.18","1","55.97","57.67","59.92","1","0.0","1","null","null","6","null","null","6","321.67","456.26","1","996.78","1","40.484894","17.200353"],
    [3153,"2023-03-07 16:00:00","3","taranto","15.13","15.56","15.81","1","55.88","58.7","60.47","1","0.0","1","null","null","6","null","null","6","378.05","447.68","1","996.81","1","40.484894","17.200353"],
    [3154,"2023-03-07 16:30:00","3","taranto","15.62","15.7","15.86","1","55.71","58.19","60.09","1","0.0","1","null","null","6","null","null","6","286.05","335.63","1","996.82","1","40.484894","17.200353"],
    [3155,"2023-03-07 17:00:00","3","taranto","15.04","15.39","15.67","1","58.38","59.92","61.18","1","0.0","1","null","null","6","null","null","6","116.99","167.04","1","996.8","1","40.484894","17.200353"],
    [3156,"2023-03-07 17:30:00","3","taranto","14.63","14.79","14.99","1","54.35","56.32","58.63","1","0.0","1","null","null","6","null","null","6","24.94","34.59","1","996.89","1","40.484894","17.200353"],
    [3157,"2023-03-07 18:00:00","3","taranto","14.64","14.82","14.96","1","58.57","61.25","64.08","1","0.0","1","null","null","6","null","null","6","13.61","15.71","1","997.25","1","40.484894","17.200353"],
    [3158,"2023-03-07 18:30:00","3","taranto","14.44","14.65","14.96","1","62.01","63.77","66.08","1","0.0","1","null","null","6","null","null","6","13.09","15.21","1","997.54","1","40.484894","17.200353"],
    [3159,"2023-03-07 19:00:00","3","taranto","14.05","14.24","14.48","1","66.24","68.29","69.78","1","0.0","1","null","null","6","null","null","6","12.48","14.0","1","997.66","1","40.484894","17.200353"],
    [3160,"2023-03-07 19:30:00","3","taranto","13.8","14.02","14.14","1","63.15","65.44","66.36","1","0.0","1","null","null","6","null","null","6","12.25","14.39","1","997.71","1","40.484894","17.200353"],
    [3161,"2023-03-07 20:00:00","3","taranto","13.77","13.86","13.94","1","63.12","63.99","64.66","1","0.0","1","null","null","6","null","null","6","12.15","14.61","1","997.95","1","40.484894","17.200353"],
    [3162,"2023-03-07 20:30:00","3","taranto","13.14","13.49","13.79","1","63.5","64.76","65.91","1","0.0","1","null","null","6","null","null","6","12.47","14.29","1","998.09","1","40.484894","17.200353"],
    [3163,"2023-03-07 21:00:00","3","taranto","13.05","13.17","13.25","1","60.72","65.36","65.81","1","0.0","1","null","null","6","null","null","6","12.08","13.89","1","998.24","1","40.484894","17.200353"],
    [3164,"2023-03-07 21:30:00","3","taranto","12.22","12.69","13.02","1","58.08","59.89","62.0","1","0.0","1","null","null","6","null","null","6","11.82","15.01","1","998.47","1","40.484894","17.200353"],
    [3165,"2023-03-07 22:00:00","3","taranto","12.1","12.2","12.34","1","59.16","60.68","62.03","1","0.0","1","null","null","6","null","null","6","11.73","14.29","1","998.72","1","40.484894","17.200353"],
    [3166,"2023-03-07 22:30:00","3","taranto","12.31","12.45","12.57","1","55.69","56.61","59.84","1","0.0","1","null","null","6","null","null","6","12.4","14.19","1","998.84","1","40.484894","17.200353"],
    [3167,"2023-03-07 23:00:00","3","taranto","12.01","12.21","12.51","1","57.74","58.84","60.22","1","0.0","1","null","null","6","null","null","6","12.1","14.0","1","998.95","1","40.484894","17.200353"],
    [3168,"2023-03-07 23:30:00","3","taranto","11.65","11.79","11.99","1","58.88","59.8","60.95","1","0.0","1","null","null","6","null","null","6","11.61","13.29","1","999.14","1","40.484894","17.200353"],
    [3169,"2023-03-08 00:00:00","3","taranto","11.06","11.42","11.7","1","58.68","59.85","61.4","1","0.0","1","null","null","6","null","null","6","11.85","14.5","1","999.22","1","40.484894","17.200353"],
    [3170,"2023-03-08 00:30:00","3","taranto","10.74","10.89","11.09","1","57.51","60.19","61.14","1","0.0","1","null","null","6","null","null","6","11.56","12.79","1","999.22","1","40.484894","17.200353"],
    [3171,"2023-03-08 01:00:00","3","taranto","10.78","10.97","11.09","1","53.69","55.26","57.55","1","0.0","1","null","null","6","null","null","6","11.57","12.98","1","999.19","1","40.484894","17.200353"],
    [3172,"2023-03-08 01:30:00","3","taranto","10.33","10.62","10.95","1","53.35","54.7","56.27","1","0.0","1","null","null","6","null","null","6","11.7","13.89","1","998.94","1","40.484894","17.200353"],
    [3173,"2023-03-08 02:00:00","3","taranto","10.25","10.65","11.12","1","52.02","54.15","56.57","1","0.0","1","null","null","6","null","null","6","11.31","12.28","1","999.01","1","40.484894","17.200353"],
    [3174,"2023-03-08 02:30:00","3","taranto","11.14","11.32","11.5","1","50.39","51.85","53.59","1","0.0","1","null","null","6","null","null","6","11.99","13.89","1","998.83","1","40.484894","17.200353"],
    [3175,"2023-03-08 03:00:00","3","taranto","11.24","11.41","11.56","1","50.93","52.01","53.09","1","0.0","1","null","null","6","null","null","6","11.89","14.0","1","998.77","1","40.484894","17.200353"],
    [3176,"2023-03-08 03:30:00","3","taranto","11.19","11.28","11.38","1","50.36","51.25","52.18","1","0.0","1","null","null","6","null","null","6","12.23","14.09","1","998.66","1","40.484894","17.200353"],
    [3177,"2023-03-08 04:00:00","3","taranto","11.08","11.18","11.26","1","51.09","52.0","52.76","1","0.0","1","null","null","6","null","null","6","11.89","14.0","1","998.63","1","40.484894","17.200353"],
    [3178,"2023-03-08 04:30:00","3","taranto","9.87","10.61","11.21","1","52.58","56.95","62.71","1","0.0","1","null","null","6","null","null","6","11.97","13.29","1","998.71","1","40.484894","17.200353"],
    [3179,"2023-03-08 05:00:00","3","taranto","9.45","9.62","9.87","1","63.56","67.89","69.04","1","0.0","1","null","null","6","null","null","6","11.57","13.29","1","998.94","1","40.484894","17.200353"],
    [3180,"2023-03-08 05:30:00","3","taranto","9.31","9.46","9.56","1","64.43","67.74","68.97","1","0.0","1","null","null","6","null","null","6","11.31","13.29","1","999.16","1","40.484894","17.200353"],
    [3181,"2023-03-08 06:00:00","3","taranto","9.38","9.49","9.65","1","63.62","65.36","67.5","1","0.0","1","null","null","6","null","null","6","12.47","15.21","1","999.43","1","40.484894","17.200353"],
    [3182,"2023-03-08 06:30:00","3","taranto","9.02","9.25","9.47","1","64.01","67.24","69.23","1","0.0","1","null","null","6","null","null","6","18.26","22.37","1","999.59","1","40.484894","17.200353"],
    [3183,"2023-03-08 07:00:00","3","taranto","9.48","9.91","10.34","1","59.83","64.47","67.97","1","0.0","1","null","null","6","null","null","6","57.99","168.45","1","999.75","1","40.484894","17.200353"],
    [3184,"2023-03-08 07:30:00","3","taranto","10.36","10.44","10.54","1","60.18","61.31","62.89","1","0.0","1","null","null","6","null","null","6","69.4","91.12","1","1000.08","1","40.484894","17.200353"],
    [3185,"2023-03-08 08:00:00","3","taranto","10.42","10.58","10.85","1","59.05","59.83","61.11","1","0.0","1","null","null","6","null","null","6","113.72","218.42","1","1000.29","1","40.484894","17.200353"],
    [3186,"2023-03-08 08:30:00","3","taranto","10.85","12.15","12.95","1","55.79","58.15","60.75","1","0.0","1","null","null","6","null","null","6","287.74","593.86","1","1000.47","1","40.484894","17.200353"],
    [3187,"2023-03-08 09:00:00","3","taranto","12.29","12.6","12.88","1","56.15","59.48","63.19","1","0.0","1","null","null","6","null","null","6","122.31","224.99","1","1000.63","1","40.484894","17.200353"],
    [3188,"2023-03-08 09:30:00","3","taranto","11.84","12.03","12.27","1","63.47","66.31","68.78","1","0.0","1","null","null","6","null","null","6","54.88","64.06","1","1000.94","1","40.484894","17.200353"],
    [3189,"2023-03-08 10:00:00","3","taranto","11.71","11.85","12.15","1","68.28","68.76","69.67","1","0.0","1","null","null","6","null","null","6","100.61","154.93","1","1001.06","1","40.484894","17.200353"],
    [3190,"2023-03-08 10:30:00","3","taranto","12.1","12.37","12.84","1","68.82","70.45","71.31","1","0.0","1","null","null","6","null","null","6","120.35","163.1","1","1001.11","1","40.484894","17.200353"],
    [3191,"2023-03-08 11:00:00","3","taranto","12.86","13.27","13.96","1","68.53","69.9","70.72","1","0.0","1","null","null","6","null","null","6","216.61","382.17","1","1001.11","1","40.484894","17.200353"],
    [3192,"2023-03-08 11:30:00","3","taranto","14.01","14.96","15.4","1","63.24","65.77","69.43","1","0.0","1","null","null","6","null","null","6","503.68","1014.52","1","1001.03","1","40.484894","17.200353"],
    [3193,"2023-03-08 12:00:00","3","taranto","14.82","15.25","15.64","1","62.7","64.22","66.24","1","0.0","1","null","null","6","null","null","6","674.68","885.0","1","1000.77","1","40.484894","17.200353"],
    [3194,"2023-03-08 12:30:00","3","taranto","15.52","15.72","15.87","1","61.74","64.18","66.77","1","0.0","1","null","null","6","null","null","6","724.04","892.47","1","1000.56","1","40.484894","17.200353"],
    [3195,"2023-03-08 13:00:00","3","taranto","15.11","15.38","16.0","1","62.56","66.38","68.29","1","0.0","1","null","null","6","null","null","6","606.55","872.78","1","1000.69","1","40.484894","17.200353"],
    [3196,"2023-03-08 13:30:00","3","taranto","15.93","16.07","16.27","1","61.83","63.26","65.88","1","0.0","1","null","null","6","null","null","6","696.51","896.0","1","1000.55","1","40.484894","17.200353"],
    [3197,"2023-03-08 14:00:00","3","taranto","15.27","15.61","16.05","1","64.8","67.12","69.99","1","0.0","1","null","null","6","null","null","6","379.98","914.07","1","1000.55","1","40.484894","17.200353"],
    [3198,"2023-03-08 14:30:00","3","taranto","15.19","15.35","15.44","1","68.95","70.12","71.2","1","0.0","1","null","null","6","null","null","6","407.02","684.8","1","1000.24","1","40.484894","17.200353"],
    [3199,"2023-03-08 15:00:00","3","taranto","15.36","15.47","15.58","1","65.57","68.55","70.59","1","0.0","1","null","null","6","null","null","6","453.89","551.26","1","1000.27","1","40.484894","17.200353"],
    [3200,"2023-03-08 15:30:00","3","taranto","15.19","15.31","15.45","1","64.48","67.0","68.92","1","0.0","1","null","null","6","null","null","6","350.13","400.84","1","1000.48","1","40.484894","17.200353"],
    [3201,"2023-03-08 16:00:00","3","taranto","14.78","15.12","15.38","1","66.1","67.67","68.87","1","0.0","1","null","null","6","null","null","6","196.0","367.73","1","1000.46","1","40.484894","17.200353"],
    [3202,"2023-03-08 16:30:00","3","taranto","14.27","14.58","14.83","1","65.84","67.82","69.23","1","0.0","1","null","null","6","null","null","6","84.72","185.01","1","1000.39","1","40.484894","17.200353"],
    [3203,"2023-03-08 17:00:00","3","taranto","14.04","14.18","14.3","1","68.82","69.97","71.31","1","0.0","1","null","null","6","null","null","6","45.78","54.68","1","1000.25","1","40.484894","17.200353"],
    [3204,"2023-03-08 17:30:00","3","taranto","13.77","13.94","14.11","1","69.57","70.09","70.75","1","0.0","1","null","null","6","null","null","6","22.51","31.15","1","1000.21","1","40.484894","17.200353"],
    [3205,"2023-03-08 18:00:00","3","taranto","13.65","13.72","13.81","1","69.07","70.37","71.19","1","0.0","1","null","null","6","null","null","6","12.78","15.62","1","1000.27","1","40.484894","17.200353"],
    [3206,"2023-03-08 18:30:00","3","taranto","13.74","13.87","13.96","1","67.18","68.41","69.57","1","0.0","1","null","null","6","null","null","6","12.16","14.81","1","1000.79","1","40.484894","17.200353"],
    [3207,"2023-03-08 19:00:00","3","taranto","13.9","13.99","14.07","1","69.68","71.34","75.08","1","0.0","1","null","null","6","null","null","6","12.35","14.09","1","1001.15","1","40.484894","17.200353"],
    [3208,"2023-03-08 19:30:00","3","taranto","13.99","14.1","14.18","1","75.45","78.63","80.22","1","0.0","1","null","null","6","null","null","6","12.56","14.5","1","1001.44","1","40.484894","17.200353"],
    [3209,"2023-03-08 20:00:00","3","taranto","14.07","14.14","14.27","1","78.61","80.61","81.16","1","0.0","1","null","null","6","null","null","6","12.3","13.39","1","1001.61","1","40.484894","17.200353"],
    [3210,"2023-03-08 20:30:00","3","taranto","13.64","13.89","14.11","1","77.81","78.33","79.6","1","0.0","1","null","null","6","null","null","6","12.19","14.29","1","1001.51","1","40.484894","17.200353"],
    [3211,"2023-03-08 21:00:00","3","taranto","13.65","13.72","13.79","1","80.13","80.72","81.06","1","0.0","1","null","null","6","null","null","6","11.94","14.29","1","1001.52","1","40.484894","17.200353"],
    [3212,"2023-03-08 21:30:00","3","taranto","12.86","13.3","13.65","1","80.3","81.04","81.97","1","0.0","1","null","null","6","null","null","6","11.85","14.0","1","1001.4","1","40.484894","17.200353"],
    [3213,"2023-03-08 22:00:00","3","taranto","12.3","12.58","12.87","1","80.56","81.41","82.2","1","0.0","1","null","null","6","null","null","6","12.08","13.29","1","1001.35","1","40.484894","17.200353"],
    [3214,"2023-03-08 22:30:00","3","taranto","12.15","12.24","12.44","1","82.08","83.16","84.08","1","0.0","1","null","null","6","null","null","6","11.84","13.09","1","1001.07","1","40.484894","17.200353"],
    [3215,"2023-03-08 23:00:00","3","taranto","12.3","12.42","12.5","1","83.46","83.67","83.82","1","0.0","1","null","null","6","null","null","6","11.42","13.29","1","1001.03","1","40.484894","17.200353"],
    [3216,"2023-03-08 23:30:00","3","taranto","12.23","12.34","12.42","1","83.92","84.18","84.59","1","0.0","1","null","null","6","null","null","6","11.54","13.5","1","1001.01","1","40.484894","17.200353"],
    [3217,"2023-03-09 00:00:00","3","taranto","12.39","12.54","12.83","1","82.49","83.73","84.19","1","0.0","1","null","null","6","null","null","6","11.85","13.29","1","1000.91","1","40.484894","17.200353"],
    [3218,"2023-03-09 00:30:00","3","taranto","12.82","13.03","13.14","1","78.32","79.69","82.42","1","0.0","1","null","null","6","null","null","6","12.05","13.79","1","1000.83","1","40.484894","17.200353"],
    [3219,"2023-03-09 01:00:00","3","taranto","12.49","12.77","13.02","1","77.14","78.46","79.79","1","0.0","1","null","null","6","null","null","6","11.54","13.79","1","1000.57","1","40.484894","17.200353"],
    [3220,"2023-03-09 01:30:00","3","taranto","11.66","11.95","12.4","1","79.43","81.52","83.73","1","0.0","1","null","null","6","null","null","6","11.49","13.6","1","1000.31","1","40.484894","17.200353"],
    [3221,"2023-03-09 02:00:00","3","taranto","11.18","11.46","11.71","1","83.81","84.38","85.09","1","0.0","1","null","null","6","null","null","6","11.82","14.61","1","1000.03","1","40.484894","17.200353"],
    [3222,"2023-03-09 02:30:00","3","taranto","11.02","11.11","11.21","1","85.09","85.73","86.09","1","0.0","1","null","null","6","null","null","6","11.38","13.29","1","999.67","1","40.484894","17.200353"],
    [3223,"2023-03-09 03:00:00","3","taranto","10.75","10.94","11.1","1","85.51","85.88","86.17","1","0.0","1","null","null","6","null","null","6","11.52","14.19","1","999.47","1","40.484894","17.200353"],
    [3224,"2023-03-09 03:30:00","3","taranto","10.78","10.85","10.96","1","85.17","85.59","86.12","1","0.0","1","null","null","6","null","null","6","11.22","12.98","1","999.59","1","40.484894","17.200353"],
    [3225,"2023-03-09 04:00:00","3","taranto","10.64","10.76","10.85","1","84.39","85.18","85.89","1","0.0","1","null","null","6","null","null","6","11.13","13.29","1","999.6","1","40.484894","17.200353"],
    [3226,"2023-03-09 04:30:00","3","taranto","10.79","11.01","11.14","1","82.25","83.51","85.85","1","0.0","1","null","null","6","null","null","6","11.87","13.5","1","999.57","1","40.484894","17.200353"],
    [3227,"2023-03-09 05:00:00","3","taranto","10.76","10.85","10.99","1","82.61","83.0","83.75","1","0.0","1","null","null","6","null","null","6","11.19","12.98","1","999.66","1","40.484894","17.200353"],
    [3228,"2023-03-09 05:30:00","3","taranto","10.88","11.05","11.21","1","83.09","83.6","84.17","1","0.0","1","null","null","6","null","null","6","11.26","13.19","1","999.64","1","40.484894","17.200353"],
    [3229,"2023-03-09 06:00:00","3","taranto","10.76","10.87","11.11","1","82.85","83.35","83.74","1","0.0","1","null","null","6","null","null","6","12.58","15.41","1","999.59","1","40.484894","17.200353"],
    [3230,"2023-03-09 06:30:00","3","taranto","10.78","10.96","11.24","1","83.4","84.48","85.11","1","0.0","1","null","null","6","null","null","6","29.4","41.95","1","999.62","1","40.484894","17.200353"],
    [3231,"2023-03-09 07:00:00","3","taranto","11.13","11.44","12.03","1","83.55","84.58","85.13","1","0.0","1","null","null","6","null","null","6","83.73","163.61","1","999.98","1","40.484894","17.200353"],
    [3232,"2023-03-09 07:30:00","3","taranto","12.06","13.36","14.42","1","77.23","80.62","84.1","1","0.0","1","null","null","6","null","null","6","224.35","301.3","1","1000.33","1","40.484894","17.200353"],
    [3233,"2023-03-09 08:00:00","3","taranto","14.47","15.18","15.69","1","70.79","73.53","76.49","1","0.0","1","null","null","6","null","null","6","309.82","359.25","1","1000.58","1","40.484894","17.200353"],
    [3234,"2023-03-09 08:30:00","3","taranto","15.6","15.92","16.21","1","69.78","70.85","72.0","1","0.0","1","null","null","6","null","null","6","371.95","404.07","1","1000.57","1","40.484894","17.200353"],
    [3235,"2023-03-09 09:00:00","3","taranto","16.28","17.25","17.92","1","59.48","65.61","70.83","1","0.0","1","null","null","6","null","null","6","440.39","481.7","1","1000.67","1","40.484894","17.200353"],
    [3236,"2023-03-09 09:30:00","3","taranto","17.31","17.51","18.01","1","56.59","59.65","61.43","1","0.0","1","null","null","6","null","null","6","518.94","577.4","1","1000.64","1","40.484894","17.200353"],
    [3237,"2023-03-09 10:00:00","3","taranto","17.68","18.03","18.3","1","53.49","55.66","57.52","1","0.0","1","null","null","6","null","null","6","560.59","623.33","1","1000.41","1","40.484894","17.200353"],
    [3238,"2023-03-09 10:30:00","3","taranto","17.41","17.79","18.52","1","51.51","56.44","60.06","1","0.0","1","null","null","6","null","null","6","631.88","689.36","1","1000.37","1","40.484894","17.200353"],
    [3239,"2023-03-09 11:00:00","3","taranto","17.61","18.04","18.46","1","52.51","56.95","62.33","1","0.0","1","null","null","6","null","null","6","638.91","703.38","1","1000.27","1","40.484894","17.200353"],
    [3240,"2023-03-09 11:30:00","3","taranto","16.62","17.18","17.9","1","56.2","64.35","69.14","1","0.0","1","null","null","6","null","null","6","533.95","714.8","1","1000.13","1","40.484894","17.200353"],
    [3241,"2023-03-09 12:00:00","3","taranto","16.73","17.18","17.55","1","60.0","63.85","68.61","1","0.0","1","null","null","6","null","null","6","427.63","534.3","1","999.91","1","40.484894","17.200353"],
    [3242,"2023-03-09 12:30:00","3","taranto","16.94","17.24","17.41","1","64.61","67.12","69.28","1","0.0","1","null","null","6","null","null","6","516.2","625.56","1","999.67","1","40.484894","17.200353"],
    [3243,"2023-03-09 13:00:00","3","taranto","17.16","17.59","18.06","1","64.29","67.9","70.18","1","0.0","1","null","null","6","null","null","6","506.6","568.52","1","999.46","1","40.484894","17.200353"],
    [3244,"2023-03-09 13:30:00","3","taranto","17.01","17.59","18.27","1","59.41","64.77","70.29","1","0.0","1","null","null","6","null","null","6","491.21","570.34","1","999.13","1","40.484894","17.200353"],
    [3245,"2023-03-09 14:00:00","3","taranto","17.54","17.89","18.3","1","57.72","59.77","61.36","1","0.0","1","null","null","6","null","null","6","418.09","674.31","1","998.67","1","40.484894","17.200353"],
    [3246,"2023-03-09 14:30:00","3","taranto","17.92","18.2","18.31","1","57.4","59.44","61.06","1","0.0","1","null","null","6","null","null","6","473.45","713.79","1","998.53","1","40.484894","17.200353"],
    [3247,"2023-03-09 15:00:00","3","taranto","16.82","17.35","18.25","1","59.92","64.47","66.8","1","0.0","1","null","null","6","null","null","6","469.55","523.18","1","998.38","1","40.484894","17.200353"],
    [3248,"2023-03-09 15:30:00","3","taranto","17.07","17.57","17.86","1","60.57","64.79","68.62","1","0.0","1","null","null","6","null","null","6","396.27","440.72","1","998.21","1","40.484894","17.200353"],
    [3249,"2023-03-09 16:00:00","3","taranto","16.29","16.55","16.98","1","68.83","69.73","71.34","1","0.0","1","null","null","6","null","null","6","301.07","349.05","1","998.22","1","40.484894","17.200353"],
    [3250,"2023-03-09 16:30:00","3","taranto","16.42","16.49","16.59","1","67.01","69.21","70.67","1","0.0","1","null","null","6","null","null","6","212.42","258.4","1","998.21","1","40.484894","17.200353"],
    [3251,"2023-03-09 17:00:00","3","taranto","16.58","17.02","17.27","1","62.8","64.3","66.77","1","0.0","1","null","null","6","null","null","6","108.53","164.11","1","998.24","1","40.484894","17.200353"],
    [3252,"2023-03-09 17:30:00","3","taranto","15.83","16.26","16.9","1","64.3","68.34","70.87","1","0.0","1","null","null","6","null","null","6","32.49","50.95","1","998.31","1","40.484894","17.200353"],
    [3253,"2023-03-09 18:00:00","3","taranto","15.58","15.81","16.03","1","67.32","69.77","71.97","1","0.0","1","null","null","6","null","null","6","13.78","17.13","1","998.58","1","40.484894","17.200353"],
    [3254,"2023-03-09 18:30:00","3","taranto","15.54","15.63","15.81","1","69.9","71.7","72.58","1","0.0","1","null","null","6","null","null","6","12.65","14.19","1","998.86","1","40.484894","17.200353"],
    [3255,"2023-03-09 19:00:00","3","taranto","15.7","15.77","15.84","1","69.42","70.04","70.57","1","0.0","1","null","null","6","null","null","6","12.54","13.7","1","999.06","1","40.484894","17.200353"],
    [3256,"2023-03-09 19:30:00","3","taranto","15.67","15.75","15.81","1","68.82","69.39","71.11","1","0.0","1","null","null","6","null","null","6","12.82","14.29","1","999.27","1","40.484894","17.200353"],
    [3257,"2023-03-09 20:00:00","3","taranto","15.5","15.54","15.67","1","71.45","71.8","72.33","1","0.0","1","null","null","6","null","null","6","12.88","14.81","1","999.01","1","40.484894","17.200353"],
    [3258,"2023-03-09 20:30:00","3","taranto","15.3","15.44","15.53","1","71.29","71.79","72.32","1","0.0","1","null","null","6","null","null","6","12.94","14.61","1","998.98","1","40.484894","17.200353"],
    [3259,"2023-03-09 21:00:00","3","taranto","15.21","15.3","15.38","1","71.98","72.69","73.35","1","0.0","1","null","null","6","null","null","6","12.45","14.7","1","999.21","1","40.484894","17.200353"],
    [3260,"2023-03-09 21:30:00","3","taranto","14.87","15.02","15.25","1","73.39","75.56","77.1","1","0.0","1","null","null","6","null","null","6","12.78","15.41","1","999.35","1","40.484894","17.200353"],
    [3261,"2023-03-09 22:00:00","3","taranto","14.87","14.94","15.01","1","75.4","76.6","77.15","1","0.0","1","null","null","6","null","null","6","12.65","14.7","1","999.28","1","40.484894","17.200353"],
    [3262,"2023-03-09 22:30:00","3","taranto","14.89","14.93","15.0","1","76.12","76.84","77.37","1","0.0","1","null","null","6","null","null","6","12.9","14.7","1","999.33","1","40.484894","17.200353"],
    [3263,"2023-03-09 23:00:00","3","taranto","14.5","14.72","14.96","1","76.83","79.11","81.11","1","0.0","1","null","null","6","null","null","6","12.61","15.01","1","999.27","1","40.484894","17.200353"],
    [3264,"2023-03-09 23:30:00","3","taranto","13.98","14.24","14.49","1","80.83","82.55","85.21","1","0.0","1","null","null","6","null","null","6","12.4","13.6","1","998.86","1","40.484894","17.200353"],
    [3265,"2023-03-10 00:00:00","3","taranto","13.79","13.87","14.0","1","85.27","87.02","88.02","1","0.0","1","null","null","6","null","null","6","12.12","13.89","1","998.66","1","40.484894","17.200353"],
    [3266,"2023-03-10 00:30:00","3","taranto","13.33","13.53","13.86","1","86.73","87.54","88.34","1","0.0","1","null","null","6","null","null","6","12.12","14.5","1","998.47","1","40.484894","17.200353"],
    [3267,"2023-03-10 01:00:00","3","taranto","13.38","13.48","13.6","1","87.73","88.34","88.92","1","0.0","1","null","null","6","null","null","6","12.17","13.79","1","998.17","1","40.484894","17.200353"],
    [3268,"2023-03-10 01:30:00","3","taranto","13.59","13.71","13.8","1","88.03","88.73","89.25","1","0.0","1","null","null","6","null","null","6","12.56","15.01","1","997.92","1","40.484894","17.200353"],
    [3269,"2023-03-10 02:00:00","3","taranto","13.65","13.71","13.77","1","88.67","88.93","89.13","1","0.0","1","null","null","6","null","null","6","12.12","14.29","1","997.62","1","40.484894","17.200353"],
    [3270,"2023-03-10 02:30:00","3","taranto","13.63","13.68","13.77","1","88.73","88.94","89.33","1","0.0","1","null","null","6","null","null","6","12.29","13.79","1","997.22","1","40.484894","17.200353"],
    [3271,"2023-03-10 03:00:00","3","taranto","13.6","13.68","13.77","1","89.11","89.29","89.49","1","0.0","1","null","null","6","null","null","6","12.33","14.61","1","996.79","1","40.484894","17.200353"],
    [3272,"2023-03-10 03:30:00","3","taranto","13.59","13.7","13.76","1","89.32","89.55","89.81","1","0.0","1","null","null","6","null","null","6","12.1","14.0","1","996.37","1","40.484894","17.200353"],
    [3273,"2023-03-10 04:00:00","3","taranto","13.7","13.78","13.88","1","88.8","89.27","89.82","1","0.0","1","null","null","6","null","null","6","12.39","14.29","1","996.14","1","40.484894","17.200353"],
    [3274,"2023-03-10 04:30:00","3","taranto","13.82","14.1","14.51","1","81.65","86.75","88.87","1","0.0","1","null","null","6","null","null","6","12.45","14.09","1","995.9","1","40.484894","17.200353"],
    [3275,"2023-03-10 05:00:00","3","taranto","14.51","14.94","15.08","1","75.95","77.24","80.47","1","0.0","1","null","null","6","null","null","6","12.75","15.31","1","995.78","1","40.484894","17.200353"],
    [3276,"2023-03-10 05:30:00","3","taranto","14.63","14.8","14.96","1","77.99","79.31","80.64","1","0.0","1","null","null","6","null","null","6","12.54","13.89","1","995.56","1","40.484894","17.200353"],
    [3277,"2023-03-10 06:00:00","3","taranto","14.44","14.54","14.65","1","80.49","80.98","81.49","1","0.0","1","null","null","6","null","null","6","13.0","15.62","1","995.24","1","40.484894","17.200353"],
    [3278,"2023-03-10 06:30:00","3","taranto","14.4","14.55","14.69","1","79.81","80.94","82.49","1","0.0","1","null","null","6","null","null","6","27.29","44.59","1","995.13","1","40.484894","17.200353"],
    [3279,"2023-03-10 07:00:00","3","taranto","14.48","14.68","14.83","1","80.97","81.57","82.32","1","0.0","1","null","null","6","null","null","6","70.36","140.69","1","995.09","1","40.484894","17.200353"],
    [3280,"2023-03-10 07:30:00","3","taranto","14.82","15.33","15.93","1","75.33","78.11","80.92","1","0.0","1","null","null","6","null","null","6","145.77","225.09","1","994.76","1","40.484894","17.200353"],
    [3281,"2023-03-10 08:00:00","3","taranto","15.81","16.02","16.33","1","70.64","74.06","75.48","1","0.0","1","null","null","6","null","null","6","149.46","197.93","1","994.76","1","40.484894","17.200353"],
    [3282,"2023-03-10 08:30:00","3","taranto","16.3","16.51","16.81","1","68.15","69.3","70.58","1","0.0","1","null","null","6","null","null","6","196.8","232.66","1","994.95","1","40.484894","17.200353"],
    [3283,"2023-03-10 09:00:00","3","taranto","16.79","16.93","17.28","1","64.62","67.2","69.55","1","0.0","1","null","null","6","null","null","6","264.95","382.87","1","994.86","1","40.484894","17.200353"],
    [3284,"2023-03-10 09:30:00","3","taranto","17.16","17.28","17.39","1","64.51","68.12","70.99","1","0.0","1","null","null","6","null","null","6","452.94","580.23","1","994.66","1","40.484894","17.200353"],
    [3285,"2023-03-10 10:00:00","3","taranto","17.24","17.57","18.35","1","65.02","68.69","70.62","1","0.0","1","null","null","6","null","null","6","463.48","568.82","1","994.47","1","40.484894","17.200353"],
    [3286,"2023-03-10 10:30:00","3","taranto","17.16","17.62","18.35","1","65.07","69.36","72.0","1","0.0","1","null","null","6","null","null","6","449.44","613.34","1","994.38","1","40.484894","17.200353"],
    [3287,"2023-03-10 11:00:00","3","taranto","17.21","17.34","17.52","1","69.72","70.67","72.5","1","0.0","1","null","null","6","null","null","6","640.51","688.65","1","994.27","1","40.484894","17.200353"],
    [3288,"2023-03-10 11:30:00","3","taranto","17.63","18.18","18.69","1","64.99","67.51","70.58","1","0.0","1","null","null","6","null","null","6","687.75","728.52","1","993.91","1","40.484894","17.200353"],
    [3289,"2023-03-10 12:00:00","3","taranto","17.88","18.22","18.71","1","64.78","68.03","70.24","1","0.0","1","null","null","6","null","null","6","724.72","796.16","1","993.51","1","40.484894","17.200353"],
    [3290,"2023-03-10 12:30:00","3","taranto","18.09","18.19","18.41","1","66.95","67.95","69.5","1","0.0","1","null","null","6","null","null","6","721.2","776.98","1","993.01","1","40.484894","17.200353"],
    [3291,"2023-03-10 13:00:00","3","taranto","17.66","17.81","18.15","1","68.03","69.32","70.75","1","0.0","1","null","null","6","null","null","6","693.13","705.0","1","992.34","1","40.484894","17.200353"],
    [3292,"2023-03-10 13:30:00","3","taranto","17.62","17.8","18.0","1","66.66","68.02","69.04","1","0.0","1","null","null","6","null","null","6","685.22","721.76","1","991.76","1","40.484894","17.200353"],
    [3293,"2023-03-10 14:00:00","3","taranto","17.62","17.84","18.22","1","66.17","68.1","69.25","1","0.0","1","null","null","6","null","null","6","606.0","785.97","1","991.59","1","40.484894","17.200353"],
    [3294,"2023-03-10 14:30:00","3","taranto","17.41","17.91","18.47","1","64.09","67.4","70.93","1","0.0","1","null","null","6","null","null","6","514.07","647.16","1","991.28","1","40.484894","17.200353"],
    [3295,"2023-03-10 15:00:00","3","taranto","16.95","17.36","17.72","1","67.74","69.11","70.57","1","0.0","1","null","null","6","null","null","6","292.29","633.43","1","991.15","1","40.484894","17.200353"],
    [3296,"2023-03-10 15:30:00","3","taranto","16.58","17.11","17.56","1","67.18","69.75","72.49","1","0.0","1","null","null","6","null","null","6","340.21","589.52","1","990.92","1","40.484894","17.200353"],
    [3297,"2023-03-10 16:00:00","3","taranto","15.87","16.69","17.35","1","69.06","71.83","74.91","1","0.0","1","null","null","6","null","null","6","169.87","445.56","1","990.73","1","40.484894","17.200353"],
    [3298,"2023-03-10 16:30:00","3","taranto","15.82","16.03","16.22","1","69.69","71.98","74.84","1","0.0","1","null","null","6","null","null","6","62.82","154.72","1","990.62","1","40.484894","17.200353"],
    [3299,"2023-03-10 17:00:00","3","taranto","15.84","15.9","16.04","1","72.48","74.68","75.67","1","0.0","1","null","null","6","null","null","6","178.84","251.54","1","990.41","1","40.484894","17.200353"],
    [3300,"2023-03-10 17:30:00","3","taranto","15.18","15.43","15.81","1","74.63","75.64","76.5","1","0.0","1","null","null","6","null","null","6","32.77","51.96","1","990.45","1","40.484894","17.200353"],
    [3301,"2023-03-10 18:00:00","3","taranto","14.97","15.1","15.21","1","76.16","76.61","78.0","1","0.0","1","null","null","6","null","null","6","13.47","16.92","1","990.31","1","40.484894","17.200353"],
    [3302,"2023-03-10 18:30:00","3","taranto","14.88","14.93","14.99","1","77.06","77.83","78.22","1","0.0","1","null","null","6","null","null","6","12.05","14.19","1","990.15","1","40.484894","17.200353"],
    [3303,"2023-03-10 19:00:00","3","taranto","14.93","15.42","15.82","1","62.22","67.51","76.95","1","0.0","1","null","null","6","null","null","6","12.47","14.81","1","990.18","1","40.484894","17.200353"],
    [3304,"2023-03-10 19:30:00","3","taranto","15.68","15.74","15.84","1","62.33","63.1","64.24","1","0.0","1","null","null","6","null","null","6","12.6","14.81","1","990.29","1","40.484894","17.200353"],
    [3305,"2023-03-10 20:00:00","3","taranto","15.7","15.84","15.98","1","57.62","60.94","65.65","1","0.0","1","null","null","6","null","null","6","12.56","14.39","1","990.67","1","40.484894","17.200353"],
    [3306,"2023-03-10 20:30:00","3","taranto","15.77","15.9","16.03","1","55.36","57.44","59.84","1","0.0","1","null","null","6","null","null","6","13.12","14.9","1","990.91","1","40.484894","17.200353"],
    [3307,"2023-03-10 21:00:00","3","taranto","15.62","15.71","15.81","1","53.35","56.15","58.03","1","0.0","1","null","null","6","null","null","6","12.79","14.61","1","990.95","1","40.484894","17.200353"],
    [3308,"2023-03-10 21:30:00","3","taranto","15.78","15.92","16.04","1","50.47","51.74","53.33","1","0.0","1","null","null","6","null","null","6","13.5","15.31","1","990.96","1","40.484894","17.200353"],
    [3309,"2023-03-10 22:00:00","3","taranto","15.84","15.94","16.06","1","51.04","51.87","53.29","1","0.0","1","null","null","6","null","null","6","13.68","15.82","1","991.09","1","40.484894","17.200353"],
    [3310,"2023-03-10 22:30:00","3","taranto","15.77","15.84","15.92","1","50.46","51.34","52.41","1","0.0","1","null","null","6","null","null","6","13.11","14.61","1","991.1","1","40.484894","17.200353"],
    [3311,"2023-03-10 23:00:00","3","taranto","15.41","15.61","15.82","1","50.66","51.11","51.61","1","0.0","1","null","null","6","null","null","6","13.22","15.31","1","991.45","1","40.484894","17.200353"],
    [3312,"2023-03-10 23:30:00","3","taranto","15.03","15.33","15.45","1","50.77","51.56","52.71","1","0.0","1","null","null","6","null","null","6","12.81","14.0","1","991.69","1","40.484894","17.200353"],
    [3313,"2023-03-11 00:00:00","3","taranto","14.4","14.62","14.99","1","51.74","52.6","53.18","1","0.0","1","null","null","6","null","null","6","12.64","14.5","1","991.69","1","40.484894","17.200353"],
    [3314,"2023-03-11 00:30:00","3","taranto","14.06","14.24","14.38","1","53.2","53.6","54.05","1","0.0","1","null","null","6","null","null","6","12.29","14.09","1","991.44","1","40.484894","17.200353"],
    [3315,"2023-03-11 01:00:00","3","taranto","13.35","13.81","14.05","1","54.29","56.02","57.55","1","0.0","1","null","null","6","null","null","6","12.35","14.39","1","991.52","1","40.484894","17.200353"],
    [3316,"2023-03-11 01:30:00","3","taranto","12.67","12.96","13.35","1","57.74","58.21","58.83","1","0.0","1","null","null","6","null","null","6","12.12","14.0","1","991.62","1","40.484894","17.200353"],
    [3317,"2023-03-11 02:00:00","3","taranto","12.62","12.76","12.88","1","58.38","58.81","59.35","1","0.0","1","null","null","6","null","null","6","12.12","14.29","1","991.69","1","40.484894","17.200353"],
    [3318,"2023-03-11 02:30:00","3","taranto","12.62","12.68","12.87","1","58.85","59.82","60.33","1","0.0","1","null","null","6","null","null","6","12.09","14.29","1","991.5","1","40.484894","17.200353"],
    [3319,"2023-03-11 03:00:00","3","taranto","12.59","12.67","12.84","1","59.43","59.98","60.27","1","0.0","1","null","null","6","null","null","6","12.01","14.09","1","991.41","1","40.484894","17.200353"],
    [3320,"2023-03-11 03:30:00","3","taranto","12.73","12.81","12.92","1","58.94","59.5","59.94","1","0.0","1","null","null","6","null","null","6","12.36","14.29","1","991.23","1","40.484894","17.200353"],
    [3321,"2023-03-11 04:00:00","3","taranto","12.85","13.04","13.09","1","58.27","58.66","59.3","1","0.0","1","null","null","6","null","null","6","11.94","14.61","1","991.05","1","40.484894","17.200353"],
    [3322,"2023-03-11 04:30:00","3","taranto","12.87","12.95","13.04","1","57.79","58.72","59.09","1","0.0","1","null","null","6","null","null","6","11.87","13.7","1","991.02","1","40.484894","17.200353"],
    [3323,"2023-03-11 05:00:00","3","taranto","12.31","12.66","13.02","1","58.9","60.63","62.49","1","0.0","1","null","null","6","null","null","6","11.81","13.7","1","991.09","1","40.484894","17.200353"],
    [3324,"2023-03-11 05:30:00","3","taranto","11.89","12.04","12.21","1","62.48","63.1","63.87","1","0.0","1","null","null","6","null","null","6","11.78","14.19","1","990.76","1","40.484894","17.200353"],
    [3325,"2023-03-11 06:00:00","3","taranto","11.67","11.78","11.94","1","64.1","66.21","67.38","1","0.0","1","null","null","6","null","null","6","14.68","23.08","1","990.53","1","40.484894","17.200353"],
    [3326,"2023-03-11 06:30:00","3","taranto","11.87","12.04","12.13","1","64.91","66.32","68.19","1","0.0","1","null","null","6","null","null","6","37.56","51.64","1","990.29","1","40.484894","17.200353"],
    [3327,"2023-03-11 07:00:00","3","taranto","12.08","12.39","12.68","1","67.73","68.17","68.87","1","0.0","1","null","null","6","null","null","6","64.67","95.26","1","990.32","1","40.484894","17.200353"],
    [3328,"2023-03-11 07:30:00","3","taranto","12.7","13.06","13.33","1","68.13","69.01","69.86","1","0.0","1","null","null","6","null","null","6","126.82","159.97","1","990.47","1","40.484894","17.200353"],
    [3329,"2023-03-11 08:00:00","3","taranto","13.0","13.29","13.57","1","66.44","67.96","69.25","1","0.0","1","null","null","6","null","null","6","159.88","195.1","1","990.3","1","40.484894","17.200353"],
    [3330,"2023-03-11 08:30:00","3","taranto","12.99","13.19","13.57","1","66.48","68.69","70.34","1","0.0","1","null","null","6","null","null","6","227.26","252.65","1","990.35","1","40.484894","17.200353"],
    [3331,"2023-03-11 09:00:00","3","taranto","13.67","14.57","15.28","1","59.23","62.65","66.5","1","0.0","1","null","null","6","null","null","6","278.18","482.6","1","990.43","1","40.484894","17.200353"],
    [3332,"2023-03-11 09:30:00","3","taranto","15.19","15.4","15.66","1","56.68","58.46","60.2","1","0.0","1","null","null","6","null","null","6","287.8","461.71","1","990.43","1","40.484894","17.200353"],
    [3333,"2023-03-11 10:00:00","3","taranto","15.69","16.04","16.7","1","54.18","56.25","58.33","1","0.0","1","null","null","6","null","null","6","397.17","582.65","1","990.16","1","40.484894","17.200353"],
    [3334,"2023-03-11 10:30:00","3","taranto","16.29","16.63","16.92","1","52.37","54.86","58.12","1","0.0","1","null","null","6","null","null","6","377.86","533.89","1","989.92","1","40.484894","17.200353"],
    [3335,"2023-03-11 11:00:00","3","taranto","16.39","16.85","17.21","1","51.72","54.55","57.23","1","0.0","1","null","null","6","null","null","6","475.1","664.31","1","989.72","1","40.484894","17.200353"],
    [3336,"2023-03-11 11:30:00","3","taranto","16.81","17.17","17.89","1","55.17","57.62","59.76","1","0.0","1","null","null","6","null","null","6","489.43","860.37","1","989.51","1","40.484894","17.200353"],
    [3337,"2023-03-11 12:00:00","3","taranto","18.1","18.65","18.99","1","52.56","54.78","58.18","1","0.0","1","null","null","6","null","null","6","684.4","849.55","1","989.16","1","40.484894","17.200353"],
    [3338,"2023-03-11 12:30:00","3","taranto","17.85","18.25","18.83","1","54.01","56.09","59.55","1","0.0","1","null","null","6","null","null","6","671.75","747.91","1","988.72","1","40.484894","17.200353"],
    [3339,"2023-03-11 13:00:00","3","taranto","18.03","18.45","18.75","1","52.66","54.16","56.95","1","0.0","1","null","null","6","null","null","6","709.85","738.72","1","988.79","1","40.484894","17.200353"],
    [3340,"2023-03-11 13:30:00","3","taranto","18.3","18.69","19.26","1","53.6","57.84","60.37","1","0.0","1","null","null","6","null","null","6","639.73","720.03","1","988.9","1","40.484894","17.200353"],
    [3341,"2023-03-11 14:00:00","3","taranto","18.08","18.56","19.32","1","54.23","56.97","58.69","1","0.0","1","null","null","6","null","null","6","566.85","711.97","1","988.94","1","40.484894","17.200353"],
    [3342,"2023-03-11 14:30:00","3","taranto","18.24","18.57","18.97","1","56.66","58.56","60.85","1","0.0","1","null","null","6","null","null","6","647.56","715.5","1","988.82","1","40.484894","17.200353"],
    [3343,"2023-03-11 15:00:00","3","taranto","17.51","18.3","18.71","1","57.12","60.12","65.03","1","0.0","1","null","null","6","null","null","6","452.74","675.73","1","988.71","1","40.484894","17.200353"],
    [3344,"2023-03-11 15:30:00","3","taranto","16.76","17.1","17.54","1","65.43","68.18","70.12","1","0.0","1","null","null","6","null","null","6","154.32","357.74","1","988.61","1","40.484894","17.200353"],
    [3345,"2023-03-11 16:00:00","3","taranto","16.67","17.29","18.18","1","59.96","67.2","72.48","1","0.0","1","null","null","6","null","null","6","273.98","418.91","1","988.48","1","40.484894","17.200353"],
    [3346,"2023-03-11 16:30:00","3","taranto","18.14","18.68","18.93","1","56.12","57.39","59.82","1","0.0","1","null","null","6","null","null","6","232.04","297.77","1","988.34","1","40.484894","17.200353"],
    [3347,"2023-03-11 17:00:00","3","taranto","18.38","18.67","18.97","1","55.72","57.98","59.15","1","0.0","1","null","null","6","null","null","6","103.25","146.45","1","988.53","1","40.484894","17.200353"],
    [3348,"2023-03-11 17:30:00","3","taranto","17.03","17.63","18.36","1","59.65","62.5","65.16","1","0.0","1","null","null","6","null","null","6","37.38","52.65","1","988.99","1","40.484894","17.200353"],
    [3349,"2023-03-11 18:00:00","3","taranto","16.94","17.34","17.6","1","57.94","60.95","65.34","1","0.0","1","null","null","6","null","null","6","15.34","18.63","1","989.36","1","40.484894","17.200353"],
    [3350,"2023-03-11 18:30:00","3","taranto","17.2","17.38","17.52","1","54.42","56.41","61.1","1","0.0","1","null","null","6","null","null","6","13.46","16.12","1","989.48","1","40.484894","17.200353"],
    [3351,"2023-03-11 19:00:00","3","taranto","16.6","16.91","17.24","1","48.61","50.8","54.13","1","0.0","1","null","null","6","null","null","6","13.21","16.31","1","989.93","1","40.484894","17.200353"],
    [3352,"2023-03-11 19:30:00","3","taranto","16.4","16.48","16.58","1","48.08","48.53","49.24","1","0.0","1","null","null","6","null","null","6","13.06","15.62","1","990.44","1","40.484894","17.200353"],
    [3353,"2023-03-11 20:00:00","3","taranto","15.45","16.0","16.43","1","48.9","53.17","55.92","1","0.0","1","null","null","6","null","null","6","13.2","17.13","1","990.84","1","40.484894","17.200353"],
    [3354,"2023-03-11 20:30:00","3","taranto","14.92","15.07","15.41","1","55.12","56.13","56.73","1","0.0","1","null","null","6","null","null","6","12.34","13.79","1","991.04","1","40.484894","17.200353"],
    [3355,"2023-03-11 21:00:00","3","taranto","14.91","14.99","15.08","1","54.61","55.96","57.32","1","0.0","1","null","null","6","null","null","6","12.5","14.7","1","991.17","1","40.484894","17.200353"],
    [3356,"2023-03-11 21:30:00","3","taranto","13.96","14.36","14.88","1","56.69","59.0","60.5","1","0.0","1","null","null","6","null","null","6","12.41","14.61","1","991.38","1","40.484894","17.200353"],
    [3357,"2023-03-11 22:00:00","3","taranto","13.38","13.63","13.96","1","60.49","62.97","64.58","1","0.0","1","null","null","6","null","null","6","12.43","14.0","1","991.75","1","40.484894","17.200353"],
    [3358,"2023-03-11 22:30:00","3","taranto","13.34","13.47","13.56","1","63.96","64.49","64.97","1","0.0","1","null","null","6","null","null","6","12.01","14.0","1","991.85","1","40.484894","17.200353"],
    [3359,"2023-03-11 23:00:00","3","taranto","13.41","13.63","13.94","1","61.23","62.34","64.09","1","0.0","1","null","null","6","null","null","6","12.23","14.0","1","991.79","1","40.484894","17.200353"],
    [3360,"2023-03-11 23:30:00","3","taranto","13.33","13.79","14.01","1","61.07","62.86","69.06","1","0.0","1","null","null","6","null","null","6","12.1","14.5","1","991.86","1","40.484894","17.200353"],
    [3361,"2023-03-12 00:00:00","3","taranto","13.35","13.65","14.01","1","64.97","66.51","68.87","1","0.0","1","null","null","6","null","null","6","12.32","13.7","1","991.89","1","40.484894","17.200353"],
    [3362,"2023-03-12 00:30:00","3","taranto","13.96","14.07","14.17","1","64.07","64.44","64.96","1","0.0","1","null","null","6","null","null","6","12.05","13.7","1","992.02","1","40.484894","17.200353"],
    [3363,"2023-03-12 01:00:00","3","taranto","13.73","13.79","13.94","1","65.28","66.81","67.96","1","0.0","1","null","null","6","null","null","6","12.04","14.09","1","992.08","1","40.484894","17.200353"],
    [3364,"2023-03-12 01:30:00","3","taranto","13.83","13.94","14.01","1","64.36","65.64","67.3","1","0.0","1","null","null","6","null","null","6","12.19","14.19","1","992.18","1","40.484894","17.200353"],
    [3365,"2023-03-12 02:00:00","3","taranto","13.81","13.92","14.05","1","65.11","65.84","67.24","1","0.0","1","null","null","6","null","null","6","11.92","13.7","1","992.26","1","40.484894","17.200353"],
    [3366,"2023-03-12 02:30:00","3","taranto","13.7","13.95","14.13","1","64.9","67.38","68.87","1","0.0","1","null","null","6","null","null","6","12.26","15.01","1","992.24","1","40.484894","17.200353"],
    [3367,"2023-03-12 03:00:00","3","taranto","13.42","13.57","13.76","1","69.07","70.22","71.23","1","0.0","1","null","null","6","null","null","6","12.17","14.39","1","992.16","1","40.484894","17.200353"],
    [3368,"2023-03-12 03:30:00","3","taranto","13.53","13.74","13.97","1","65.22","67.79","70.2","1","0.0","1","null","null","6","null","null","6","11.89","14.09","1","992.06","1","40.484894","17.200353"],
    [3369,"2023-03-12 04:00:00","3","taranto","13.56","13.69","13.81","1","67.22","69.31","71.68","1","0.0","1","null","null","6","null","null","6","12.12","14.0","1","992.56","1","40.484894","17.200353"],
    [3370,"2023-03-12 04:30:00","3","taranto","13.49","13.61","13.76","1","65.43","68.46","70.89","1","0.0","1","null","null","6","null","null","6","11.82","13.39","1","993.18","1","40.484894","17.200353"],
    [3371,"2023-03-12 05:00:00","3","taranto","13.39","13.49","13.64","1","63.29","65.67","67.23","1","0.0","1","null","null","6","null","null","6","11.82","14.09","1","993.58","1","40.484894","17.200353"],
    [3372,"2023-03-12 05:30:00","3","taranto","13.57","13.77","13.89","1","61.2","61.96","63.15","1","0.0","1","null","null","6","null","null","6","12.26","14.9","1","993.88","1","40.484894","17.200353"],
    [3373,"2023-03-12 06:00:00","3","taranto","13.65","13.73","13.78","1","61.95","63.52","64.51","1","0.0","1","null","null","6","null","null","6","15.15","20.86","1","994.37","1","40.484894","17.200353"],
    [3374,"2023-03-12 06:30:00","3","taranto","13.56","13.67","13.78","1","64.37","65.47","66.37","1","0.0","1","null","null","6","null","null","6","35.85","52.06","1","994.79","1","40.484894","17.200353"],
    [3375,"2023-03-12 07:00:00","3","taranto","13.65","14.15","14.97","1","64.66","66.16","67.31","1","0.0","1","null","null","6","null","null","6","132.39","198.94","1","995.17","1","40.484894","17.200353"],
    [3376,"2023-03-12 07:30:00","3","taranto","15.13","15.63","15.83","1","60.94","62.59","63.93","1","0.0","1","null","null","6","null","null","6","214.49","289.29","1","995.53","1","40.484894","17.200353"],
    [3377,"2023-03-12 08:00:00","3","taranto","15.39","15.75","15.97","1","62.05","62.88","64.47","1","0.0","1","null","null","6","null","null","6","178.14","290.7","1","996.02","1","40.484894","17.200353"],
    [3378,"2023-03-12 08:30:00","3","taranto","15.34","15.61","15.76","1","64.2","65.84","67.58","1","0.0","1","null","null","6","null","null","6","251.2","506.74","1","996.36","1","40.484894","17.200353"],
    [3379,"2023-03-12 09:00:00","3","taranto","15.58","16.05","16.56","1","57.51","60.78","67.66","1","0.0","1","null","null","6","null","null","6","357.38","615.86","1","996.77","1","40.484894","17.200353"],
    [3380,"2023-03-12 09:30:00","3","taranto","15.81","16.54","17.19","1","53.97","57.48","60.57","1","0.0","1","null","null","6","null","null","6","433.78","707.12","1","997.25","1","40.484894","17.200353"],
    [3381,"2023-03-12 10:00:00","3","taranto","16.85","17.21","17.63","1","52.58","54.27","56.58","1","0.0","1","null","null","6","null","null","6","462.03","817.46","1","997.64","1","40.484894","17.200353"],
    [3382,"2023-03-12 10:30:00","3","taranto","17.0","17.41","17.76","1","49.89","51.48","55.93","1","0.0","1","null","null","6","null","null","6","439.67","865.72","1","997.97","1","40.484894","17.200353"],
    [3383,"2023-03-12 11:00:00","3","taranto","16.29","17.04","17.48","1","48.64","50.01","53.23","1","0.0","1","null","null","6","null","null","6","357.01","504.72","1","998.41","1","40.484894","17.200353"],
    [3384,"2023-03-12 11:30:00","3","taranto","14.08","15.21","16.29","1","52.41","57.63","63.73","1","0.0","1","null","null","6","null","null","6","105.06","215.19","1","999.28","1","40.484894","17.200353"],
    [3385,"2023-03-12 12:00:00","3","taranto","11.77","12.8","13.93","1","64.49","69.44","72.87","1","0.8","1","null","null","6","null","null","6","31.98","36.82","1","1000.07","1","40.484894","17.200353"],
    [3386,"2023-03-12 12:30:00","3","taranto","11.41","11.53","11.69","1","70.68","77.74","80.82","1","1.0","1","null","null","6","null","null","6","138.85","207.72","1","999.82","1","40.484894","17.200353"],
    [3387,"2023-03-12 13:00:00","3","taranto","11.48","11.94","12.61","1","77.39","79.97","81.25","1","0.0","1","null","null","6","null","null","6","365.13","619.2","1","999.63","1","40.484894","17.200353"],
    [3388,"2023-03-12 13:30:00","3","taranto","12.61","13.45","14.4","1","67.11","73.15","77.19","1","0.0","1","null","null","6","null","null","6","472.72","620.1","1","999.76","1","40.484894","17.200353"],
    [3389,"2023-03-12 14:00:00","3","taranto","14.18","14.48","14.73","1","58.31","61.71","65.63","1","0.0","1","null","null","6","null","null","6","368.54","605.16","1","999.98","1","40.484894","17.200353"],
    [3390,"2023-03-12 14:30:00","3","taranto","14.38","14.97","15.69","1","55.17","58.05","60.85","1","0.0","1","null","null","6","null","null","6","374.47","466.46","1","1000.32","1","40.484894","17.200353"],
    [3391,"2023-03-12 15:00:00","3","taranto","15.83","16.18","16.39","1","52.25","55.01","57.07","1","0.0","1","null","null","6","null","null","6","259.85","522.99","1","1000.6","1","40.484894","17.200353"],
    [3392,"2023-03-12 15:30:00","3","taranto","15.7","16.0","16.49","1","52.54","54.92","57.06","1","0.0","1","null","null","6","null","null","6","321.33","469.08","1","1000.83","1","40.484894","17.200353"],
    [3393,"2023-03-12 16:00:00","3","taranto","15.93","16.25","16.59","1","49.27","52.09","55.31","1","0.0","1","null","null","6","null","null","6","307.6","405.79","1","1000.89","1","40.484894","17.200353"],
    [3394,"2023-03-12 16:30:00","3","taranto","15.99","16.24","16.39","1","46.88","49.28","50.94","1","0.0","1","null","null","6","null","null","6","219.77","287.98","1","1001.02","1","40.484894","17.200353"],
    [3395,"2023-03-12 17:00:00","3","taranto","15.41","15.69","15.92","1","50.5","52.84","55.29","1","0.0","1","null","null","6","null","null","6","130.88","174.5","1","1001.28","1","40.484894","17.200353"],
    [3396,"2023-03-12 17:30:00","3","taranto","13.54","14.32","15.38","1","47.87","50.34","53.28","1","0.2","1","null","null","6","null","null","6","32.0","76.08","1","1001.68","1","40.484894","17.200353"],
    [3397,"2023-03-12 18:00:00","3","taranto","12.71","13.03","13.45","1","47.72","49.95","51.48","1","0.0","1","null","null","6","null","null","6","13.37","18.23","1","1002.13","1","40.484894","17.200353"],
    [3398,"2023-03-12 18:30:00","3","taranto","12.34","12.53","12.7","1","48.77","50.73","51.5","1","0.0","1","null","null","6","null","null","6","11.88","12.98","1","1002.52","1","40.484894","17.200353"],
    [3399,"2023-03-12 19:00:00","3","taranto","11.28","11.83","12.28","1","51.13","54.15","56.27","1","0.0","1","null","null","6","null","null","6","11.89","14.0","1","1002.93","1","40.484894","17.200353"],
    [3400,"2023-03-12 19:30:00","3","taranto","10.88","11.1","11.27","1","54.87","56.33","57.87","1","0.0","1","null","null","6","null","null","6","11.56","14.19","1","1003.44","1","40.484894","17.200353"],
    [3401,"2023-03-12 20:00:00","3","taranto","10.54","10.71","10.85","1","57.93","58.9","60.13","1","0.0","1","null","null","6","null","null","6","11.54","14.09","1","1004.02","1","40.484894","17.200353"],
    [3402,"2023-03-12 20:30:00","3","taranto","10.38","10.47","10.56","1","60.17","61.25","61.97","1","0.0","1","null","null","6","null","null","6","11.46","12.89","1","1004.42","1","40.484894","17.200353"],
    [3403,"2023-03-12 21:00:00","3","taranto","10.21","10.37","10.46","1","62.12","63.24","64.04","1","0.0","1","null","null","6","null","null","6","11.78","14.0","1","1004.63","1","40.484894","17.200353"],
    [3404,"2023-03-12 21:30:00","3","taranto","10.02","10.14","10.22","1","64.0","64.52","65.21","1","0.0","1","null","null","6","null","null","6","11.36","12.98","1","1004.89","1","40.484894","17.200353"],
    [3405,"2023-03-12 22:00:00","3","taranto","9.66","9.89","10.06","1","65.33","66.35","67.81","1","0.0","1","null","null","6","null","null","6","11.52","13.29","1","1005.05","1","40.484894","17.200353"],
    [3406,"2023-03-12 22:30:00","3","taranto","9.64","9.76","9.83","1","67.62","68.0","68.56","1","0.0","1","null","null","6","null","null","6","11.38","13.29","1","1005.3","1","40.484894","17.200353"],
    [3407,"2023-03-12 23:00:00","3","taranto","9.79","9.9","10.01","1","68.24","69.19","71.35","1","0.0","1","null","null","6","null","null","6","11.42","13.09","1","1005.52","1","40.484894","17.200353"],
    [3408,"2023-03-12 23:30:00","3","taranto","9.74","9.84","9.93","1","67.3","70.48","72.31","1","0.0","1","null","null","6","null","null","6","11.23","12.98","1","1005.71","1","40.484894","17.200353"],
    [3409,"2023-03-13 00:00:00","3","taranto","9.85","9.96","10.08","1","65.61","66.2","67.21","1","0.0","1","null","null","6","null","null","6","11.4","12.79","1","1005.81","1","40.484894","17.200353"],
    [3410,"2023-03-13 00:30:00","3","taranto","9.67","9.78","9.96","1","64.94","66.34","67.3","1","0.0","1","null","null","6","null","null","6","11.56","13.5","1","1005.89","1","40.484894","17.200353"],
    [3411,"2023-03-13 01:00:00","3","taranto","9.92","10.04","10.29","1","65.0","66.51","67.68","1","0.0","1","null","null","6","null","null","6","11.41","13.6","1","1006.05","1","40.484894","17.200353"],
    [3412,"2023-03-13 01:30:00","3","taranto","10.3","10.44","10.55","1","63.45","64.44","66.13","1","0.0","1","null","null","6","null","null","6","11.5","12.68","1","1006.17","1","40.484894","17.200353"],
    [3413,"2023-03-13 02:00:00","3","taranto","10.42","10.52","10.63","1","63.22","63.93","64.58","1","0.0","1","null","null","6","null","null","6","11.49","13.09","1","1006.15","1","40.484894","17.200353"],
    [3414,"2023-03-13 02:30:00","3","taranto","10.34","10.47","10.56","1","63.93","64.79","66.08","1","0.0","1","null","null","6","null","null","6","11.18","12.79","1","1006.22","1","40.484894","17.200353"],
    [3415,"2023-03-13 03:00:00","3","taranto","10.32","10.46","10.56","1","65.83","66.46","67.46","1","0.0","1","null","null","6","null","null","6","11.63","12.98","1","1006.18","1","40.484894","17.200353"],
    [3416,"2023-03-13 03:30:00","3","taranto","10.42","10.49","10.6","1","67.45","68.1","69.14","1","0.0","1","null","null","6","null","null","6","11.45","12.98","1","1006.2","1","40.484894","17.200353"],
    [3417,"2023-03-13 04:00:00","3","taranto","10.26","10.48","10.65","1","68.92","69.64","70.61","1","0.0","1","null","null","6","null","null","6","11.42","14.61","1","1006.71","1","40.484894","17.200353"],
    [3418,"2023-03-13 04:30:00","3","taranto","10.26","10.34","10.44","1","67.88","69.2","70.47","1","0.0","1","null","null","6","null","null","6","11.54","14.0","1","1007.18","1","40.484894","17.200353"],
    [3419,"2023-03-13 05:00:00","3","taranto","10.21","10.28","10.36","1","66.99","67.42","67.83","1","0.0","1","null","null","6","null","null","6","11.5","12.98","1","1007.32","1","40.484894","17.200353"],
    [3420,"2023-03-13 05:30:00","3","taranto","10.11","10.24","10.38","1","67.29","69.04","70.03","1","0.0","1","null","null","6","null","null","6","11.22","12.68","1","1007.37","1","40.484894","17.200353"],
    [3421,"2023-03-13 06:00:00","3","taranto","10.26","10.35","10.47","1","69.76","70.9","71.78","1","0.0","1","null","null","6","null","null","6","15.5","22.07","1","1007.68","1","40.484894","17.200353"],
    [3422,"2023-03-13 06:30:00","3","taranto","10.29","10.45","10.67","1","71.4","72.02","72.4","1","0.0","1","null","null","6","null","null","6","32.0","40.15","1","1007.86","1","40.484894","17.200353"],
    [3423,"2023-03-13 07:00:00","3","taranto","10.71","11.35","12.01","1","68.06","70.45","72.01","1","0.0","1","null","null","6","null","null","6","124.66","178.75","1","1008.05","1","40.484894","17.200353"],
    [3424,"2023-03-13 07:30:00","3","taranto","11.99","12.59","13.03","1","64.96","66.73","68.95","1","0.0","1","null","null","6","null","null","6","227.75","270.41","1","1008.14","1","40.484894","17.200353"],
    [3425,"2023-03-13 08:00:00","3","taranto","13.12","13.7","14.48","1","60.77","62.81","64.51","1","0.0","1","null","null","6","null","null","6","324.11","372.47","1","1008.26","1","40.484894","17.200353"],
    [3426,"2023-03-13 08:30:00","3","taranto","14.46","14.81","15.36","1","57.1","59.47","61.46","1","0.0","1","null","null","6","null","null","6","416.43","454.95","1","1008.41","1","40.484894","17.200353"],
    [3427,"2023-03-13 09:00:00","3","taranto","15.41","15.78","16.3","1","52.05","55.47","57.88","1","0.0","1","null","null","6","null","null","6","500.03","536.81","1","1008.57","1","40.484894","17.200353"],
    [3428,"2023-03-13 09:30:00","3","taranto","16.25","17.0","17.72","1","44.58","49.09","53.36","1","0.0","1","null","null","6","null","null","6","572.46","602.94","1","1008.63","1","40.484894","17.200353"],
    [3429,"2023-03-13 10:00:00","3","taranto","17.82","18.32","18.6","1","34.35","42.25","50.33","1","0.0","1","null","null","6","null","null","6","637.21","669.76","1","1008.52","1","40.484894","17.200353"],
    [3430,"2023-03-13 10:30:00","3","taranto","17.73","18.2","18.59","1","35.36","40.75","48.95","1","0.0","1","null","null","6","null","null","6","659.05","707.52","1","1008.59","1","40.484894","17.200353"],
    [3431,"2023-03-13 11:00:00","3","taranto","16.35","17.21","17.88","1","44.75","48.97","53.72","1","0.0","1","null","null","6","null","null","6","729.6","743.16","1","1008.71","1","40.484894","17.200353"],
    [3432,"2023-03-13 11:30:00","3","taranto","16.38","16.66","16.97","1","48.59","51.49","55.04","1","0.0","1","null","null","6","null","null","6","753.2","760.31","1","1008.67","1","40.484894","17.200353"],
    [3433,"2023-03-13 12:00:00","3","taranto","16.96","17.44","17.84","1","43.29","47.34","52.32","1","0.0","1","null","null","6","null","null","6","763.15","765.47","1","1008.6","1","40.484894","17.200353"],
    [3434,"2023-03-13 12:30:00","3","taranto","17.25","17.41","17.73","1","47.66","50.3","52.25","1","0.0","1","null","null","6","null","null","6","758.66","765.98","1","1008.49","1","40.484894","17.200353"],
    [3435,"2023-03-13 13:00:00","3","taranto","17.19","17.31","17.57","1","46.68","49.11","55.06","1","0.0","1","null","null","6","null","null","6","737.26","750.43","1","1008.2","1","40.484894","17.200353"],
    [3436,"2023-03-13 13:30:00","3","taranto","17.19","17.34","17.46","1","45.65","49.98","54.71","1","0.0","1","null","null","6","null","null","6","701.12","721.56","1","1007.82","1","40.484894","17.200353"],
    [3437,"2023-03-13 14:00:00","3","taranto","17.17","17.27","17.39","1","45.44","47.91","51.79","1","0.0","1","null","null","6","null","null","6","653.23","678.66","1","1007.69","1","40.484894","17.200353"],
    [3438,"2023-03-13 14:30:00","3","taranto","17.0","17.38","17.64","1","48.08","50.76","52.4","1","0.0","1","null","null","6","null","null","6","585.56","618.29","1","1007.61","1","40.484894","17.200353"],
    [3439,"2023-03-13 15:00:00","3","taranto","16.82","17.09","17.28","1","49.46","51.49","54.72","1","0.0","1","null","null","6","null","null","6","510.2","548.62","1","1007.44","1","40.484894","17.200353"],
    [3440,"2023-03-13 15:30:00","3","taranto","16.78","17.21","17.5","1","48.34","53.29","60.51","1","0.0","1","null","null","6","null","null","6","431.21","470.09","1","1007.32","1","40.484894","17.200353"],
    [3441,"2023-03-13 16:00:00","3","taranto","16.25","16.48","16.76","1","57.69","58.93","60.92","1","0.0","1","null","null","6","null","null","6","342.21","386.51","1","1007.27","1","40.484894","17.200353"],
    [3442,"2023-03-13 16:30:00","3","taranto","16.22","16.45","16.56","1","58.24","59.79","61.69","1","0.0","1","null","null","6","null","null","6","249.05","294.44","1","1007.37","1","40.484894","17.200353"],
    [3443,"2023-03-13 17:00:00","3","taranto","15.51","15.8","16.23","1","62.14","65.58","67.83","1","0.0","1","null","null","6","null","null","6","155.07","200.86","1","1007.29","1","40.484894","17.200353"],
    [3444,"2023-03-13 17:30:00","3","taranto","14.71","15.16","15.53","1","64.18","65.81","67.38","1","0.0","1","null","null","6","null","null","6","30.64","64.57","1","1007.23","1","40.484894","17.200353"],
    [3445,"2023-03-13 18:00:00","3","taranto","14.38","14.52","14.74","1","66.01","67.92","69.05","1","0.0","1","null","null","6","null","null","6","14.47","19.75","1","1007.26","1","40.484894","17.200353"],
    [3446,"2023-03-13 18:30:00","3","taranto","14.13","14.27","14.4","1","67.04","68.66","69.79","1","0.0","1","null","null","6","null","null","6","12.14","14.09","1","1007.42","1","40.484894","17.200353"],
    [3447,"2023-03-13 19:00:00","3","taranto","14.01","14.09","14.18","1","69.75","72.52","74.56","1","0.0","1","null","null","6","null","null","6","12.22","14.39","1","1007.6","1","40.484894","17.200353"],
    [3448,"2023-03-13 19:30:00","3","taranto","13.86","14.03","14.13","1","74.06","75.07","76.01","1","0.0","1","null","null","6","null","null","6","11.63","14.29","1","1007.62","1","40.484894","17.200353"],
    [3449,"2023-03-13 20:00:00","3","taranto","13.73","13.87","13.97","1","75.84","75.97","76.17","1","0.0","1","null","null","6","null","null","6","11.49","14.39","1","1007.58","1","40.484894","17.200353"],
    [3450,"2023-03-13 20:30:00","3","taranto","13.24","13.56","13.81","1","74.2","75.0","76.15","1","0.0","1","null","null","6","null","null","6","11.63","12.98","1","1007.53","1","40.484894","17.200353"],
    [3451,"2023-03-13 21:00:00","3","taranto","12.8","13.01","13.24","1","74.56","75.77","76.49","1","0.0","1","null","null","6","null","null","6","11.16","12.98","1","1007.44","1","40.484894","17.200353"],
    [3452,"2023-03-13 21:30:00","3","taranto","12.39","12.62","12.82","1","76.11","76.64","76.98","1","0.0","1","null","null","6","null","null","6","11.34","12.89","1","1007.41","1","40.484894","17.200353"],
    [3453,"2023-03-13 22:00:00","3","taranto","12.08","12.22","12.41","1","73.89","76.03","77.21","1","0.0","1","null","null","6","null","null","6","11.46","13.5","1","1007.13","1","40.484894","17.200353"],
    [3454,"2023-03-13 22:30:00","3","taranto","12.06","12.12","12.15","1","73.23","73.5","73.79","1","0.0","1","null","null","6","null","null","6","11.05","12.98","1","1006.87","1","40.484894","17.200353"],
    [3455,"2023-03-13 23:00:00","3","taranto","12.08","12.16","12.25","1","72.78","73.12","73.4","1","0.0","1","null","null","6","null","null","6","11.52","13.7","1","1006.55","1","40.484894","17.200353"],
    [3456,"2023-03-13 23:30:00","3","taranto","12.1","12.16","12.22","1","73.37","74.18","74.94","1","0.0","1","null","null","6","null","null","6","11.35","13.29","1","1006.29","1","40.484894","17.200353"],
    [3457,"2023-03-14 00:00:00","3","taranto","11.78","12.16","12.26","1","74.2","74.62","75.01","1","0.0","1","null","null","6","null","null","6","11.73","13.19","1","1006.07","1","40.484894","17.200353"],
    [3458,"2023-03-14 00:30:00","3","taranto","11.31","11.54","11.76","1","74.42","74.94","75.25","1","0.0","1","null","null","6","null","null","6","11.38","14.19","1","1005.7","1","40.484894","17.200353"],
    [3459,"2023-03-14 01:00:00","3","taranto","11.15","11.22","11.31","1","75.23","76.46","77.69","1","0.0","1","null","null","6","null","null","6","11.29","12.98","1","1005.31","1","40.484894","17.200353"],
    [3460,"2023-03-14 01:30:00","3","taranto","10.78","10.93","11.23","1","77.31","77.78","78.34","1","0.0","1","null","null","6","null","null","6","11.29","12.79","1","1004.93","1","40.484894","17.200353"],
    [3461,"2023-03-14 02:00:00","3","taranto","10.83","10.89","10.96","1","76.54","77.4","78.0","1","0.0","1","null","null","6","null","null","6","0.0","13.29","1","1004.66","1","40.484894","17.200353"],
    [3462,"2023-03-14 02:30:00","3","taranto","10.49","10.78","10.87","1","75.8","76.77","77.64","1","0.0","1","null","null","6","null","null","6","11.33","13.7","1","1004.21","1","40.484894","17.200353"],
    [3463,"2023-03-14 03:00:00","3","taranto","10.44","10.64","10.82","1","75.74","76.81","77.52","1","0.0","1","null","null","6","null","null","6","11.5","12.79","1","1003.9","1","40.484894","17.200353"],
    [3464,"2023-03-14 03:30:00","3","taranto","10.36","10.52","10.73","1","76.0","77.21","77.93","1","0.0","1","null","null","6","null","null","6","11.12","12.68","1","1003.71","1","40.484894","17.200353"],
    [3465,"2023-03-14 04:00:00","3","taranto","10.44","10.55","10.64","1","77.74","77.96","78.29","1","0.0","1","null","null","6","null","null","6","11.03","12.68","1","1003.53","1","40.484894","17.200353"],
    [3466,"2023-03-14 04:30:00","3","taranto","10.4","10.54","10.66","1","78.23","78.55","79.26","1","0.0","1","null","null","6","null","null","6","11.14","12.89","1","1003.24","1","40.484894","17.200353"],
    [3467,"2023-03-14 05:00:00","3","taranto","10.25","10.33","10.44","1","79.31","79.89","80.27","1","0.0","1","null","null","6","null","null","6","11.0","12.58","1","1002.94","1","40.484894","17.200353"],
    [3468,"2023-03-14 05:30:00","3","taranto","10.1","10.22","10.28","1","79.75","80.16","80.53","1","0.0","1","null","null","6","null","null","6","11.47","12.98","1","1002.81","1","40.484894","17.200353"],
    [3469,"2023-03-14 06:00:00","3","taranto","9.95","10.05","10.13","1","80.2","80.57","80.9","1","0.0","1","null","null","6","null","null","6","16.29","25.2","1","1002.62","1","40.484894","17.200353"],
    [3470,"2023-03-14 06:30:00","3","taranto","9.87","9.99","10.12","1","80.01","80.42","80.67","1","0.0","1","null","null","6","null","null","6","35.42","45.08","1","1002.5","1","40.484894","17.200353"],
    [3471,"2023-03-14 07:00:00","3","taranto","10.08","10.73","11.46","1","75.28","78.13","79.98","1","0.0","1","null","null","6","null","null","6","117.39","152.1","1","1002.4","1","40.484894","17.200353"],
    [3472,"2023-03-14 07:30:00","3","taranto","11.47","12.23","12.99","1","73.84","74.65","75.43","1","0.0","1","null","null","6","null","null","6","226.92","275.36","1","1002.24","1","40.484894","17.200353"],
    [3473,"2023-03-14 08:00:00","3","taranto","13.08","13.68","14.05","1","73.91","74.26","74.65","1","0.0","1","null","null","6","null","null","6","333.26","391.15","1","1002.14","1","40.484894","17.200353"],
    [3474,"2023-03-14 08:30:00","3","taranto","14.02","14.68","15.31","1","72.6","75.01","76.42","1","0.0","1","null","null","6","null","null","6","440.62","495.73","1","1002.15","1","40.484894","17.200353"],
    [3475,"2023-03-14 09:00:00","3","taranto","15.09","15.25","15.52","1","73.26","75.36","76.99","1","0.0","1","null","null","6","null","null","6","477.39","648.66","1","1001.91","1","40.484894","17.200353"],
    [3476,"2023-03-14 09:30:00","3","taranto","15.34","15.44","15.68","1","68.56","70.45","74.37","1","0.0","1","null","null","6","null","null","6","401.45","500.07","1","1001.58","1","40.484894","17.200353"],
    [3477,"2023-03-14 10:00:00","3","taranto","15.17","15.28","15.47","1","69.03","70.72","73.26","1","0.0","1","null","null","6","null","null","6","394.16","501.79","1","1001.23","1","40.484894","17.200353"],
    [3478,"2023-03-14 10:30:00","3","taranto","15.03","15.29","15.55","1","66.18","69.38","73.07","1","0.0","1","null","null","6","null","null","6","534.8","669.97","1","1001.03","1","40.484894","17.200353"],
    [3479,"2023-03-14 11:00:00","3","taranto","15.41","15.5","15.62","1","67.13","69.56","72.08","1","0.0","1","null","null","6","null","null","6","505.43","614.85","1","1000.94","1","40.484894","17.200353"],
    [3480,"2023-03-14 11:30:00","3","taranto","15.28","15.41","15.6","1","71.26","74.41","76.48","1","0.0","1","null","null","6","null","null","6","505.75","715.1","1","1000.72","1","40.484894","17.200353"],
    [3481,"2023-03-14 12:00:00","3","taranto","15.28","15.58","15.84","1","74.17","76.03","78.1","1","0.0","1","null","null","6","null","null","6","581.25","839.77","1","1000.2","1","40.484894","17.200353"],
    [3482,"2023-03-14 12:30:00","3","taranto","15.05","15.25","15.48","1","75.31","77.5","79.12","1","0.0","1","null","null","6","null","null","6","369.3","632.91","1","999.48","1","40.484894","17.200353"],
    [3483,"2023-03-14 13:00:00","3","taranto","15.08","15.16","15.23","1","76.77","77.84","79.09","1","0.0","1","null","null","6","null","null","6","417.23","598.7","1","998.73","1","40.484894","17.200353"],
    [3484,"2023-03-14 13:30:00","3","taranto","15.05","15.14","15.23","1","76.56","77.44","78.36","1","0.0","1","null","null","6","null","null","6","386.55","543.48","1","998.0","1","40.484894","17.200353"],
    [3485,"2023-03-14 14:00:00","3","taranto","14.69","14.93","15.11","1","77.19","77.74","78.58","1","0.0","1","null","null","6","null","null","6","301.37","394.78","1","997.51","1","40.484894","17.200353"],
    [3486,"2023-03-14 14:30:00","3","taranto","14.81","15.03","15.19","1","76.65","77.8","78.82","1","0.0","1","null","null","6","null","null","6","382.54","489.88","1","996.85","1","40.484894","17.200353"],
    [3487,"2023-03-14 15:00:00","3","taranto","15.03","15.12","15.29","1","75.72","76.76","77.89","1","0.0","1","null","null","6","null","null","6","343.75","483.22","1","996.38","1","40.484894","17.200353"],
    [3488,"2023-03-14 15:30:00","3","taranto","14.56","14.85","15.07","1","76.75","78.27","79.73","1","0.0","1","null","null","6","null","null","6","174.45","223.77","1","995.91","1","40.484894","17.200353"],
    [3489,"2023-03-14 16:00:00","3","taranto","14.34","14.43","14.54","1","79.07","80.08","80.85","1","0.0","1","null","null","6","null","null","6","113.98","130.7","1","995.2","1","40.484894","17.200353"],
    [3490,"2023-03-14 16:30:00","3","taranto","14.11","14.24","14.38","1","79.97","80.46","81.21","1","0.0","1","null","null","6","null","null","6","90.06","106.27","1","994.48","1","40.484894","17.200353"],
    [3491,"2023-03-14 17:00:00","3","taranto","14.14","14.21","14.26","1","81.09","81.59","82.03","1","0.0","1","null","null","6","null","null","6","81.19","99.8","1","994.28","1","40.484894","17.200353"],
    [3492,"2023-03-14 17:30:00","3","taranto","14.02","14.16","14.28","1","81.45","81.81","82.51","1","0.0","1","null","null","6","null","null","6","45.93","75.78","1","993.89","1","40.484894","17.200353"],
    [3493,"2023-03-14 18:00:00","3","taranto","13.95","14.02","14.12","1","82.45","83.62","84.22","1","0.0","1","null","null","6","null","null","6","14.29","21.26","1","993.97","1","40.484894","17.200353"],
    [3494,"2023-03-14 18:30:00","3","taranto","14.03","14.12","14.18","1","84.29","84.68","85.01","1","0.0","1","null","null","6","null","null","6","12.08","14.0","1","993.99","1","40.484894","17.200353"],
    [3495,"2023-03-14 19:00:00","3","taranto","14.01","14.07","14.11","1","85.0","85.25","85.52","1","0.0","1","null","null","6","null","null","6","12.26","14.19","1","993.21","1","40.484894","17.200353"],
    [3496,"2023-03-14 19:30:00","3","taranto","14.0","14.03","14.08","1","85.53","86.02","86.51","1","0.0","1","null","null","6","null","null","6","12.17","14.5","1","992.41","1","40.484894","17.200353"],
    [3497,"2023-03-14 20:00:00","3","taranto","13.98","14.02","14.1","1","86.51","86.92","87.27","1","0.0","1","null","null","6","null","null","6","12.05","15.01","1","992.17","1","40.484894","17.200353"],
    [3498,"2023-03-14 20:30:00","3","taranto","13.9","14.01","14.11","1","86.37","86.93","87.19","1","0.0","1","null","null","6","null","null","6","12.19","13.5","1","991.74","1","40.484894","17.200353"],
    [3499,"2023-03-14 21:00:00","3","taranto","14.05","14.09","14.16","1","84.29","85.09","86.32","1","0.0","1","null","null","6","null","null","6","11.78","14.0","1","991.39","1","40.484894","17.200353"],
    [3500,"2023-03-14 21:30:00","3","taranto","13.87","14.01","14.3","1","69.16","81.59","84.07","1","0.0","1","null","null","6","null","null","6","12.04","14.0","1","990.99","1","40.484894","17.200353"],
    [3501,"2023-03-14 22:00:00","3","taranto","14.44","15.15","15.38","1","65.18","67.75","70.14","1","0.0","1","null","null","6","null","null","6","12.5","14.5","1","990.95","1","40.484894","17.200353"],
    [3502,"2023-03-14 22:30:00","3","taranto","15.28","15.35","15.42","1","69.69","71.64","73.82","1","0.0","1","null","null","6","null","null","6","12.84","14.61","1","990.6","1","40.484894","17.200353"],
    [3503,"2023-03-14 23:00:00","3","taranto","14.76","15.12","15.35","1","74.01","77.35","80.78","1","0.0","1","null","null","6","null","null","6","12.42","15.31","1","990.11","1","40.484894","17.200353"],
    [3504,"2023-03-14 23:30:00","3","taranto","14.49","14.7","14.92","1","67.84","70.44","78.41","1","0.0","1","null","null","6","null","null","6","12.16","14.0","1","990.15","1","40.484894","17.200353"],
    [3505,"2023-03-15 00:00:00","3","taranto","14.52","14.7","14.87","1","60.27","63.48","67.69","1","0.0","1","null","null","6","null","null","6","12.75","15.01","1","989.93","1","40.484894","17.200353"],
    [3506,"2023-03-15 00:30:00","3","taranto","14.73","14.88","14.96","1","57.36","59.31","61.26","1","0.0","1","null","null","6","null","null","6","12.65","14.0","1","989.49","1","40.484894","17.200353"],
    [3507,"2023-03-15 01:00:00","3","taranto","14.18","14.44","14.76","1","61.12","64.46","66.8","1","0.0","1","null","null","6","null","null","6","12.47","14.61","1","989.44","1","40.484894","17.200353"],
    [3508,"2023-03-15 01:30:00","3","taranto","13.89","14.03","14.2","1","65.4","66.1","67.41","1","0.0","1","null","null","6","null","null","6","12.57","15.01","1","989.58","1","40.484894","17.200353"],
    [3509,"2023-03-15 02:00:00","3","taranto","13.74","13.84","13.98","1","62.25","63.67","65.06","1","0.0","1","null","null","6","null","null","6","12.78","15.62","1","989.52","1","40.484894","17.200353"],
    [3510,"2023-03-15 02:30:00","3","taranto","13.67","13.77","13.88","1","60.9","61.79","62.62","1","0.0","1","null","null","6","null","null","6","12.57","14.7","1","989.01","1","40.484894","17.200353"],
    [3511,"2023-03-15 03:00:00","3","taranto","13.61","13.68","13.76","1","60.8","61.72","63.31","1","0.0","1","null","null","6","null","null","6","12.58","13.89","1","988.88","1","40.484894","17.200353"],
    [3512,"2023-03-15 03:30:00","3","taranto","13.45","13.55","13.65","1","58.53","61.39","62.73","1","0.0","1","null","null","6","null","null","6","12.82","14.7","1","988.9","1","40.484894","17.200353"],
    [3513,"2023-03-15 04:00:00","3","taranto","13.33","13.41","13.52","1","56.52","58.71","60.4","1","0.0","1","null","null","6","null","null","6","12.56","14.39","1","989.08","1","40.484894","17.200353"],
    [3514,"2023-03-15 04:30:00","3","taranto","13.29","13.37","13.48","1","58.12","59.7","60.59","1","0.0","1","null","null","6","null","null","6","12.47","15.31","1","989.09","1","40.484894","17.200353"],
    [3515,"2023-03-15 05:00:00","3","taranto","12.8","13.29","13.52","1","59.73","60.33","60.77","1","0.0","1","null","null","6","null","null","6","12.86","15.31","1","989.16","1","40.484894","17.200353"],
    [3516,"2023-03-15 05:30:00","3","taranto","12.29","12.49","12.78","1","59.35","60.05","60.57","1","0.0","1","null","null","6","null","null","6","12.19","13.7","1","989.15","1","40.484894","17.200353"],
    [3517,"2023-03-15 06:00:00","3","taranto","12.2","12.35","12.47","1","59.43","60.67","61.79","1","0.0","1","null","null","6","null","null","6","15.35","22.87","1","989.02","1","40.484894","17.200353"],
    [3518,"2023-03-15 06:30:00","3","taranto","12.23","12.34","12.56","1","59.65","61.3","62.6","1","0.0","1","null","null","6","null","null","6","34.0","46.61","1","989.3","1","40.484894","17.200353"],
    [3519,"2023-03-15 07:00:00","3","taranto","12.47","12.61","12.71","1","60.0","60.84","61.45","1","0.0","1","null","null","6","null","null","6","55.5","74.76","1","989.49","1","40.484894","17.200353"],
    [3520,"2023-03-15 07:30:00","3","taranto","12.67","12.95","13.11","1","59.6","63.33","67.66","1","0.0","1","null","null","6","null","null","6","85.22","107.58","1","989.66","1","40.484894","17.200353"],
    [3521,"2023-03-15 08:00:00","3","taranto","12.71","12.92","13.09","1","67.44","69.99","72.51","1","0.0","1","null","null","6","null","null","6","89.2","116.16","1","990.01","1","40.484894","17.200353"],
    [3522,"2023-03-15 08:30:00","3","taranto","12.82","13.03","13.28","1","68.89","70.9","72.05","1","0.0","1","null","null","6","null","null","6","107.3","145.93","1","990.28","1","40.484894","17.200353"],
    [3523,"2023-03-15 09:00:00","3","taranto","13.29","13.9","14.39","1","64.17","67.09","69.78","1","0.0","1","null","null","6","null","null","6","199.52","303.93","1","990.39","1","40.484894","17.200353"],
    [3524,"2023-03-15 09:30:00","3","taranto","14.05","14.13","14.3","1","64.88","66.47","68.95","1","0.0","1","null","null","6","null","null","6","277.9","396.8","1","990.61","1","40.484894","17.200353"],
    [3525,"2023-03-15 10:00:00","3","taranto","14.27","14.39","14.7","1","66.83","68.19","69.73","1","0.0","1","null","null","6","null","null","6","374.66","569.93","1","990.73","1","40.484894","17.200353"],
    [3526,"2023-03-15 10:30:00","3","taranto","13.91","14.25","14.75","1","66.32","69.7","72.8","1","0.0","1","null","null","6","null","null","6","125.47","236.49","1","990.79","1","40.484894","17.200353"],
    [3527,"2023-03-15 11:00:00","3","taranto","14.11","14.37","14.51","1","68.34","70.1","72.77","1","0.0","1","null","null","6","null","null","6","243.71","371.26","1","990.91","1","40.484894","17.200353"],
    [3528,"2023-03-15 11:30:00","3","taranto","13.98","14.12","14.3","1","72.94","74.6","75.99","1","0.2","1","null","null","6","null","null","6","253.07","482.51","1","990.91","1","40.484894","17.200353"],
    [3529,"2023-03-15 12:00:00","3","taranto","14.17","15.62","16.78","1","58.97","67.95","76.44","1","0.0","1","null","null","6","null","null","6","680.38","1125.66","1","990.75","1","40.484894","17.200353"],
    [3530,"2023-03-15 12:30:00","3","taranto","16.15","16.59","17.24","1","54.31","58.69","65.14","1","0.0","1","null","null","6","null","null","6","426.26","1001.09","1","990.33","1","40.484894","17.200353"],
    [3531,"2023-03-15 13:00:00","3","taranto","15.11","15.47","16.11","1","56.68","68.11","73.75","1","0.8","1","null","null","6","null","null","6","168.79","299.39","1","990.28","1","40.484894","17.200353"],
    [3532,"2023-03-15 13:30:00","3","taranto","13.51","14.15","15.19","1","70.06","74.04","77.87","1","0.4","1","null","null","6","null","null","6","92.25","177.14","1","990.28","1","40.484894","17.200353"],
    [3533,"2023-03-15 14:00:00","3","taranto","13.58","14.52","15.4","1","59.58","68.6","77.74","1","0.0","1","null","null","6","null","null","6","365.37","862.59","1","990.0","1","40.484894","17.200353"],
    [3534,"2023-03-15 14:30:00","3","taranto","15.33","15.49","15.6","1","55.26","58.06","62.62","1","0.0","1","null","null","6","null","null","6","400.79","813.22","1","990.18","1","40.484894","17.200353"],
    [3535,"2023-03-15 15:00:00","3","taranto","15.14","15.53","15.78","1","53.03","55.16","56.58","1","0.0","1","null","null","6","null","null","6","442.12","660.48","1","990.48","1","40.484894","17.200353"],
    [3536,"2023-03-15 15:30:00","3","taranto","14.59","15.02","15.31","1","54.55","56.34","57.95","1","0.0","1","null","null","6","null","null","6","233.88","627.37","1","990.63","1","40.484894","17.200353"],
    [3537,"2023-03-15 16:00:00","3","taranto","13.51","14.07","14.5","1","56.67","58.37","60.69","1","0.0","1","null","null","6","null","null","6","73.22","141.1","1","991.03","1","40.484894","17.200353"],
    [3538,"2023-03-15 16:30:00","3","taranto","12.15","12.72","13.46","1","60.71","62.95","64.2","1","0.0","1","null","null","6","null","null","6","52.81","65.99","1","991.59","1","40.484894","17.200353"],
    [3539,"2023-03-15 17:00:00","3","taranto","11.66","11.94","12.13","1","60.9","62.22","62.99","1","0.0","1","null","null","6","null","null","6","46.22","76.79","1","991.8","1","40.484894","17.200353"],
    [3540,"2023-03-15 17:30:00","3","taranto","10.99","11.35","11.69","1","61.2","62.57","63.84","1","0.0","1","null","null","6","null","null","6","28.38","52.06","1","992.18","1","40.484894","17.200353"],
    [3541,"2023-03-15 18:00:00","3","taranto","10.57","10.79","10.93","1","63.83","64.42","64.85","1","0.0","1","null","null","6","null","null","6","14.05","18.23","1","992.77","1","40.484894","17.200353"],
    [3542,"2023-03-15 18:30:00","3","taranto","10.32","10.42","10.59","1","63.77","64.32","64.86","1","0.0","1","null","null","6","null","null","6","11.79","13.29","1","993.61","1","40.484894","17.200353"],
    [3543,"2023-03-15 19:00:00","3","taranto","10.36","10.41","10.49","1","64.41","64.99","65.32","1","0.0","1","null","null","6","null","null","6","11.97","15.01","1","994.16","1","40.484894","17.200353"],
    [3544,"2023-03-15 19:30:00","3","taranto","10.34","10.4","10.46","1","64.77","65.11","65.63","1","0.0","1","null","null","6","null","null","6","11.66","13.5","1","994.35","1","40.484894","17.200353"],
    [3545,"2023-03-15 20:00:00","3","taranto","10.31","10.36","10.4","1","63.36","65.22","66.01","1","0.0","1","null","null","6","null","null","6","11.69","13.7","1","994.5","1","40.484894","17.200353"],
    [3546,"2023-03-15 20:30:00","3","taranto","10.25","10.35","10.44","1","63.38","65.13","66.45","1","0.0","1","null","null","6","null","null","6","11.76","13.09","1","994.6","1","40.484894","17.200353"],
    [3547,"2023-03-15 21:00:00","3","taranto","10.2","10.26","10.32","1","66.18","66.41","66.62","1","0.0","1","null","null","6","null","null","6","11.59","13.29","1","994.88","1","40.484894","17.200353"],
    [3548,"2023-03-15 21:30:00","3","taranto","10.27","10.44","10.67","1","64.77","65.97","66.73","1","0.0","1","null","null","6","null","null","6","11.82","14.19","1","995.25","1","40.484894","17.200353"],
    [3549,"2023-03-15 22:00:00","3","taranto","10.56","10.62","10.71","1","59.78","62.28","64.42","1","0.0","1","null","null","6","null","null","6","12.06","14.5","1","995.4","1","40.484894","17.200353"],
    [3550,"2023-03-15 22:30:00","3","taranto","10.6","10.71","10.83","1","55.92","57.14","59.0","1","0.0","1","null","null","6","null","null","6","12.33","14.0","1","995.58","1","40.484894","17.200353"],
    [3551,"2023-03-15 23:00:00","3","taranto","10.7","10.79","10.87","1","54.69","55.19","55.74","1","0.0","1","null","null","6","null","null","6","12.32","13.6","1","996.05","1","40.484894","17.200353"],
    [3552,"2023-03-15 23:30:00","3","taranto","10.71","10.82","10.94","1","55.11","56.58","57.4","1","0.0","1","null","null","6","null","null","6","12.61","15.01","1","996.31","1","40.484894","17.200353"],
    [3553,"2023-03-16 00:00:00","3","taranto","10.75","10.8","10.88","1","54.44","55.32","56.61","1","0.0","1","null","null","6","null","null","6","12.72","15.41","1","996.1","1","40.484894","17.200353"],
    [3554,"2023-03-16 00:30:00","3","taranto","10.74","10.79","10.83","1","53.64","54.1","54.51","1","0.0","1","null","null","6","null","null","6","12.4","14.7","1","996.39","1","40.484894","17.200353"],
    [3555,"2023-03-16 01:00:00","3","taranto","10.62","10.73","10.88","1","52.13","54.28","55.87","1","0.0","1","null","null","6","null","null","6","12.3","15.01","1","996.78","1","40.484894","17.200353"],
    [3556,"2023-03-16 01:30:00","3","taranto","10.04","10.3","10.68","1","54.51","56.23","57.0","1","0.0","1","null","null","6","null","null","6","12.44","15.11","1","997.1","1","40.484894","17.200353"],
    [3557,"2023-03-16 02:00:00","3","taranto","9.86","9.95","10.06","1","56.3","57.45","57.87","1","0.0","1","null","null","6","null","null","6","12.47","13.7","1","997.14","1","40.484894","17.200353"],
    [3558,"2023-03-16 02:30:00","3","taranto","9.91","10.0","10.1","1","55.18","56.27","57.17","1","0.0","1","null","null","6","null","null","6","12.2","14.0","1","997.1","1","40.484894","17.200353"],
    [3559,"2023-03-16 03:00:00","3","taranto","10.0","10.19","10.41","1","52.85","54.74","55.48","1","0.0","1","null","null","6","null","null","6","12.25","14.81","1","997.28","1","40.484894","17.200353"],
    [3560,"2023-03-16 03:30:00","3","taranto","10.3","10.42","10.5","1","50.35","51.39","52.87","1","0.0","1","null","null","6","null","null","6","12.68","14.7","1","997.41","1","40.484894","17.200353"],
    [3561,"2023-03-16 04:00:00","3","taranto","9.74","10.05","10.4","1","52.88","56.59","58.82","1","0.0","1","null","null","6","null","null","6","12.54","13.89","1","997.94","1","40.484894","17.200353"],
    [3562,"2023-03-16 04:30:00","3","taranto","9.61","9.72","9.8","1","57.21","57.86","58.58","1","0.0","1","null","null","6","null","null","6","11.87","13.39","1","998.57","1","40.484894","17.200353"],
    [3563,"2023-03-16 05:00:00","3","taranto","9.26","9.51","9.7","1","56.87","57.39","58.03","1","0.0","1","null","null","6","null","null","6","12.05","13.6","1","999.02","1","40.484894","17.200353"],
    [3564,"2023-03-16 05:30:00","3","taranto","8.69","9.01","9.32","1","57.67","59.52","60.62","1","0.0","1","null","null","6","null","null","6","12.01","13.29","1","999.43","1","40.484894","17.200353"],
    [3565,"2023-03-16 06:00:00","3","taranto","8.22","8.45","8.72","1","60.41","61.83","63.38","1","0.0","1","null","null","6","null","null","6","17.69","27.63","1","999.78","1","40.484894","17.200353"],
    [3566,"2023-03-16 06:30:00","3","taranto","8.08","8.16","8.3","1","63.37","64.61","65.4","1","0.0","1","null","null","6","null","null","6","35.47","43.78","1","1000.02","1","40.484894","17.200353"],
    [3567,"2023-03-16 07:00:00","3","taranto","8.1","8.83","9.8","1","59.37","62.65","65.32","1","0.0","1","null","null","6","null","null","6","144.86","196.82","1","1000.33","1","40.484894","17.200353"],
    [3568,"2023-03-16 07:30:00","3","taranto","9.84","10.53","11.11","1","50.29","55.38","58.33","1","0.0","1","null","null","6","null","null","6","244.03","288.28","1","1000.61","1","40.484894","17.200353"],
    [3569,"2023-03-16 08:00:00","3","taranto","11.12","11.43","11.78","1","41.51","44.16","49.67","1","0.0","1","null","null","6","null","null","6","339.41","386.81","1","1000.79","1","40.484894","17.200353"],
    [3570,"2023-03-16 08:30:00","3","taranto","11.65","11.98","12.22","1","39.67","40.52","41.88","1","0.0","1","null","null","6","null","null","6","428.25","469.79","1","1000.96","1","40.484894","17.200353"],
    [3571,"2023-03-16 09:00:00","3","taranto","12.06","12.39","12.7","1","38.49","39.45","40.75","1","0.0","1","null","null","6","null","null","6","510.73","545.2","1","1001.15","1","40.484894","17.200353"],
    [3572,"2023-03-16 09:30:00","3","taranto","12.66","13.03","13.45","1","36.4","38.1","39.4","1","0.0","1","null","null","6","null","null","6","583.43","624.54","1","1001.28","1","40.484894","17.200353"],
    [3573,"2023-03-16 10:00:00","3","taranto","13.09","13.32","13.56","1","29.61","36.11","37.88","1","0.0","1","null","null","6","null","null","6","648.15","679.46","1","1001.55","1","40.484894","17.200353"],
    [3574,"2023-03-16 10:30:00","3","taranto","13.37","13.59","13.79","1","29.84","31.42","33.44","1","0.0","1","null","null","6","null","null","6","698.86","719.53","1","1001.83","1","40.484894","17.200353"],
    [3575,"2023-03-16 11:00:00","3","taranto","13.46","14.08","14.29","1","29.02","31.54","33.38","1","0.0","1","null","null","6","null","null","6","734.48","755.28","1","1002.07","1","40.484894","17.200353"],
    [3576,"2023-03-16 11:30:00","3","taranto","13.88","14.06","14.26","1","30.71","33.33","35.3","1","0.0","1","null","null","6","null","null","6","737.74","794.34","1","1002.35","1","40.484894","17.200353"],
    [3577,"2023-03-16 12:00:00","3","taranto","14.15","14.33","14.45","1","29.04","31.74","34.93","1","0.0","1","null","null","6","null","null","6","756.62","789.4","1","1002.5","1","40.484894","17.200353"],
    [3578,"2023-03-16 12:30:00","3","taranto","14.42","14.85","15.23","1","30.32","33.22","35.91","1","0.0","1","null","null","6","null","null","6","746.93","806.36","1","1002.48","1","40.484894","17.200353"],
    [3579,"2023-03-16 13:00:00","3","taranto","14.27","14.51","14.79","1","33.31","35.6","37.01","1","0.0","1","null","null","6","null","null","6","739.58","939.01","1","1002.54","1","40.484894","17.200353"],
    [3580,"2023-03-16 13:30:00","3","taranto","14.3","14.45","14.63","1","28.36","31.3","33.33","1","0.0","1","null","null","6","null","null","6","701.95","861.98","1","1002.9","1","40.484894","17.200353"],
    [3581,"2023-03-16 14:00:00","3","taranto","13.86","14.31","14.82","1","30.4","32.55","34.28","1","0.0","1","null","null","6","null","null","6","649.47","725.29","1","1003.13","1","40.484894","17.200353"],
    [3582,"2023-03-16 14:30:00","3","taranto","13.42","13.92","14.4","1","29.78","32.04","34.18","1","0.0","1","null","null","6","null","null","6","577.97","651.9","1","1003.26","1","40.484894","17.200353"],
    [3583,"2023-03-16 15:00:00","3","taranto","13.75","14.13","14.44","1","29.65","31.62","33.87","1","0.0","1","null","null","6","null","null","6","533.63","572.76","1","1003.58","1","40.484894","17.200353"],
    [3584,"2023-03-16 15:30:00","3","taranto","13.12","13.45","13.93","1","34.3","36.76","38.76","1","0.0","1","null","null","6","null","null","6","442.04","551.26","1","1003.96","1","40.484894","17.200353"],
    [3585,"2023-03-16 16:00:00","3","taranto","12.29","12.98","13.53","1","36.31","38.26","40.05","1","0.0","1","null","null","6","null","null","6","314.83","490.59","1","1004.2","1","40.484894","17.200353"],
    [3586,"2023-03-16 16:30:00","3","taranto","11.95","12.14","12.36","1","36.76","39.12","40.44","1","0.0","1","null","null","6","null","null","6","232.07","289.09","1","1004.51","1","40.484894","17.200353"],
    [3587,"2023-03-16 17:00:00","3","taranto","11.52","12.04","12.32","1","35.5","36.44","37.29","1","0.0","1","null","null","6","null","null","6","158.09","212.27","1","1004.86","1","40.484894","17.200353"],
    [3588,"2023-03-16 17:30:00","3","taranto","10.68","11.05","11.5","1","37.89","39.49","40.69","1","0.0","1","null","null","6","null","null","6","34.13","47.71","1","1004.95","1","40.484894","17.200353"],
    [3589,"2023-03-16 18:00:00","3","taranto","10.21","10.43","10.68","1","38.97","39.58","40.17","1","0.0","1","null","null","6","null","null","6","14.95","20.45","1","1005.19","1","40.484894","17.200353"],
    [3590,"2023-03-16 18:30:00","3","taranto","9.99","10.1","10.23","1","39.38","41.25","43.35","1","0.0","1","null","null","6","null","null","6","12.47","15.01","1","1005.43","1","40.484894","17.200353"],
    [3591,"2023-03-16 19:00:00","3","taranto","9.73","9.88","10.05","1","43.38","44.71","45.76","1","0.0","1","null","null","6","null","null","6","12.29","14.19","1","1005.73","1","40.484894","17.200353"],
    [3592,"2023-03-16 19:30:00","3","taranto","9.14","9.45","9.76","1","45.28","46.38","47.3","1","0.0","1","null","null","6","null","null","6","11.91","13.39","1","1005.97","1","40.484894","17.200353"],
    [3593,"2023-03-16 20:00:00","3","taranto","8.87","9.0","9.17","1","46.94","47.5","48.07","1","0.0","1","null","null","6","null","null","6","11.75","14.19","1","1006.07","1","40.484894","17.200353"],
    [3594,"2023-03-16 20:30:00","3","taranto","8.65","8.82","8.92","1","47.7","48.8","50.49","1","0.0","1","null","null","6","null","null","6","11.89","13.89","1","1006.16","1","40.484894","17.200353"],
    [3595,"2023-03-16 21:00:00","3","taranto","8.28","8.51","8.68","1","50.46","50.84","51.42","1","0.0","1","null","null","6","null","null","6","11.89","13.09","1","1006.23","1","40.484894","17.200353"],
    [3596,"2023-03-16 21:30:00","3","taranto","8.31","8.6","8.87","1","46.62","48.35","50.78","1","0.0","1","null","null","6","null","null","6","11.74","13.19","1","1006.43","1","40.484894","17.200353"],
    [3597,"2023-03-16 22:00:00","3","taranto","8.52","8.75","9.0","1","46.32","47.49","48.26","1","0.0","1","null","null","6","null","null","6","11.73","13.7","1","1006.6","1","40.484894","17.200353"],
    [3598,"2023-03-16 22:30:00","3","taranto","8.27","8.47","8.76","1","42.47","45.98","48.63","1","0.0","1","null","null","6","null","null","6","11.89","13.5","1","1006.69","1","40.484894","17.200353"],
    [3599,"2023-03-16 23:00:00","3","taranto","8.75","8.97","9.12","1","39.58","40.55","41.96","1","0.0","1","null","null","6","null","null","6","11.87","14.0","1","1006.58","1","40.484894","17.200353"],
    [3600,"2023-03-16 23:30:00","3","taranto","8.83","8.97","9.04","1","40.32","41.08","42.25","1","0.0","1","null","null","6","null","null","6","11.88","13.39","1","1006.56","1","40.484894","17.200353"],
    [3601,"2023-03-17 00:00:00","3","taranto","8.5","8.66","8.8","1","42.17","42.63","43.33","1","0.0","1","null","null","6","null","null","6","11.82","13.89","1","1006.71","1","40.484894","17.200353"],
    [3602,"2023-03-17 00:30:00","3","taranto","8.45","8.54","8.63","1","41.71","42.49","43.65","1","0.0","1","null","null","6","null","null","6","11.86","14.09","1","1006.77","1","40.484894","17.200353"],
    [3603,"2023-03-17 01:00:00","3","taranto","8.25","8.4","8.52","1","42.09","42.62","42.98","1","0.0","1","null","null","6","null","null","6","11.56","13.19","1","1006.78","1","40.484894","17.200353"],
    [3604,"2023-03-17 01:30:00","3","taranto","8.3","8.51","8.61","1","41.0","41.5","42.51","1","0.0","1","null","null","6","null","null","6","11.7","14.09","1","1006.8","1","40.484894","17.200353"],
    [3605,"2023-03-17 02:00:00","3","taranto","8.22","8.34","8.49","1","41.52","42.43","42.91","1","0.0","1","null","null","6","null","null","6","11.86","14.29","1","1006.75","1","40.484894","17.200353"],
    [3606,"2023-03-17 02:30:00","3","taranto","8.12","8.32","8.51","1","41.89","42.42","43.14","1","0.0","1","null","null","6","null","null","6","11.89","13.79","1","1006.9","1","40.484894","17.200353"],
    [3607,"2023-03-17 03:00:00","3","taranto","7.78","8.01","8.25","1","41.76","43.56","45.12","1","0.0","1","null","null","6","null","null","6","12.06","14.81","1","1006.85","1","40.484894","17.200353"],
    [3608,"2023-03-17 03:30:00","3","taranto","7.45","7.59","7.84","1","44.92","45.36","46.13","1","0.0","1","null","null","6","null","null","6","11.68","14.0","1","1006.88","1","40.484894","17.200353"],
    [3609,"2023-03-17 04:00:00","3","taranto","7.19","7.38","7.62","1","45.05","45.83","46.63","1","0.0","1","null","null","6","null","null","6","11.64","14.09","1","1007.01","1","40.484894","17.200353"],
    [3610,"2023-03-17 04:30:00","3","taranto","7.05","7.16","7.28","1","45.95","46.45","46.94","1","0.0","1","null","null","6","null","null","6","11.93","13.79","1","1007.24","1","40.484894","17.200353"],
    [3611,"2023-03-17 05:00:00","3","taranto","6.85","7.1","7.33","1","45.66","46.61","47.67","1","0.0","1","null","null","6","null","null","6","11.79","14.0","1","1007.54","1","40.484894","17.200353"],
    [3612,"2023-03-17 05:30:00","3","taranto","7.07","7.18","7.27","1","45.54","45.98","46.35","1","0.0","1","null","null","6","null","null","6","11.77","13.29","1","1007.7","1","40.484894","17.200353"],
    [3613,"2023-03-17 06:00:00","3","taranto","7.05","7.14","7.24","1","45.65","45.9","46.18","1","0.0","1","null","null","6","null","null","6","18.65","27.63","1","1007.84","1","40.484894","17.200353"],
    [3614,"2023-03-17 06:30:00","3","taranto","7.09","7.36","7.61","1","45.08","45.74","46.7","1","0.0","1","null","null","6","null","null","6","34.93","44.29","1","1008.15","1","40.484894","17.200353"],
    [3615,"2023-03-17 07:00:00","3","taranto","7.57","7.9","8.28","1","45.39","46.2","47.26","1","0.0","1","null","null","6","null","null","6","149.32","202.37","1","1008.36","1","40.484894","17.200353"],
    [3616,"2023-03-17 07:30:00","3","taranto","8.28","9.01","9.69","1","41.94","44.1","45.09","1","0.0","1","null","null","6","null","null","6","248.58","295.45","1","1008.52","1","40.484894","17.200353"],
    [3617,"2023-03-17 08:00:00","3","taranto","9.83","10.42","10.92","1","36.85","38.92","42.29","1","0.0","1","null","null","6","null","null","6","341.68","388.02","1","1008.66","1","40.484894","17.200353"],
    [3618,"2023-03-17 08:30:00","3","taranto","10.81","11.09","11.42","1","35.38","36.68","37.41","1","0.0","1","null","null","6","null","null","6","430.53","475.14","1","1008.7","1","40.484894","17.200353"],
    [3619,"2023-03-17 09:00:00","3","taranto","11.31","11.62","12.06","1","33.65","34.83","35.85","1","0.0","1","null","null","6","null","null","6","515.12","546.71","1","1008.73","1","40.484894","17.200353"],
    [3620,"2023-03-17 09:30:00","3","taranto","12.03","12.4","13.09","1","33.05","34.02","35.16","1","0.0","1","null","null","6","null","null","6","584.84","619.59","1","1008.84","1","40.484894","17.200353"],
    [3621,"2023-03-17 10:00:00","3","taranto","12.68","12.95","13.14","1","31.62","32.84","33.78","1","0.0","1","null","null","6","null","null","6","648.48","675.42","1","1008.84","1","40.484894","17.200353"],
    [3622,"2023-03-17 10:30:00","3","taranto","13.14","13.63","13.94","1","29.72","31.34","33.15","1","0.0","1","null","null","6","null","null","6","697.4","719.24","1","1008.93","1","40.484894","17.200353"],
    [3623,"2023-03-17 11:00:00","3","taranto","13.68","13.96","14.33","1","30.05","30.85","31.88","1","0.0","1","null","null","6","null","null","6","735.21","751.94","1","1008.8","1","40.484894","17.200353"],
    [3624,"2023-03-17 11:30:00","3","taranto","14.08","14.34","14.7","1","29.59","31.09","32.1","1","0.0","1","null","null","6","null","null","6","745.91","763.86","1","1008.82","1","40.484894","17.200353"],
    [3625,"2023-03-17 12:00:00","3","taranto","14.4","14.86","15.38","1","29.36","30.49","31.85","1","0.0","1","null","null","6","null","null","6","766.34","777.08","1","1008.75","1","40.484894","17.200353"],
    [3626,"2023-03-17 12:30:00","3","taranto","15.11","15.38","15.79","1","29.48","30.45","31.77","1","0.0","1","null","null","6","null","null","6","758.78","765.47","1","1008.67","1","40.484894","17.200353"],
    [3627,"2023-03-17 13:00:00","3","taranto","15.29","15.44","15.68","1","29.98","30.94","31.84","1","0.0","1","null","null","6","null","null","6","734.54","753.05","1","1008.44","1","40.484894","17.200353"],
    [3628,"2023-03-17 13:30:00","3","taranto","15.31","15.8","16.31","1","28.71","30.43","31.56","1","0.0","1","null","null","6","null","null","6","696.77","725.9","1","1008.31","1","40.484894","17.200353"],
    [3629,"2023-03-17 14:00:00","3","taranto","15.4","15.79","16.13","1","30.36","31.03","31.77","1","0.0","1","null","null","6","null","null","6","656.76","687.74","1","1008.26","1","40.484894","17.200353"],
    [3630,"2023-03-17 14:30:00","3","taranto","15.72","15.97","16.32","1","28.9","30.35","31.07","1","0.0","1","null","null","6","null","null","6","597.1","627.27","1","1008.21","1","40.484894","17.200353"],
    [3631,"2023-03-17 15:00:00","3","taranto","15.58","16.24","16.8","1","28.34","29.94","31.2","1","0.0","1","null","null","6","null","null","6","530.27","566.0","1","1008.34","1","40.484894","17.200353"],
    [3632,"2023-03-17 15:30:00","3","taranto","16.0","16.35","16.76","1","28.95","29.96","30.83","1","0.0","1","null","null","6","null","null","6","448.84","488.87","1","1008.29","1","40.484894","17.200353"],
    [3633,"2023-03-17 16:00:00","3","taranto","15.14","15.62","16.01","1","30.2","31.03","31.89","1","0.0","1","null","null","6","null","null","6","360.22","404.37","1","1008.32","1","40.484894","17.200353"],
    [3634,"2023-03-17 16:30:00","3","taranto","14.59","15.0","15.16","1","31.65","32.24","32.9","1","0.0","1","null","null","6","null","null","6","264.12","311.2","1","1008.31","1","40.484894","17.200353"],
    [3635,"2023-03-17 17:00:00","3","taranto","13.85","14.42","14.72","1","33.22","34.96","35.75","1","0.0","1","null","null","6","null","null","6","158.88","212.27","1","1008.49","1","40.484894","17.200353"],
    [3636,"2023-03-17 17:30:00","3","taranto","12.1","12.88","13.79","1","35.95","37.41","38.96","1","0.0","1","null","null","6","null","null","6","33.38","45.5","1","1008.67","1","40.484894","17.200353"],
    [3637,"2023-03-17 18:00:00","3","taranto","11.18","11.67","12.14","1","38.65","40.8","42.22","1","0.0","1","null","null","6","null","null","6","16.05","24.09","1","1008.71","1","40.484894","17.200353"],
    [3638,"2023-03-17 18:30:00","3","taranto","10.69","10.87","11.12","1","41.91","42.67","43.16","1","0.0","1","null","null","6","null","null","6","11.84","13.5","1","1008.8","1","40.484894","17.200353"],
    [3639,"2023-03-17 19:00:00","3","taranto","10.71","10.8","10.87","1","40.06","41.36","42.41","1","0.0","1","null","null","6","null","null","6","11.86","13.39","1","1008.88","1","40.484894","17.200353"],
    [3640,"2023-03-17 19:30:00","3","taranto","10.21","10.53","10.81","1","41.88","44.05","45.28","1","0.0","1","null","null","6","null","null","6","11.64","13.5","1","1008.93","1","40.484894","17.200353"],
    [3641,"2023-03-17 20:00:00","3","taranto","9.89","10.03","10.26","1","44.99","45.62","46.5","1","0.0","1","null","null","6","null","null","6","11.82","14.29","1","1008.92","1","40.484894","17.200353"],
    [3642,"2023-03-17 20:30:00","3","taranto","9.34","9.74","9.96","1","46.25","47.87","50.24","1","0.0","1","null","null","6","null","null","6","11.86","13.7","1","1008.92","1","40.484894","17.200353"],
    [3643,"2023-03-17 21:00:00","3","taranto","8.92","9.06","9.31","1","49.9","50.87","51.53","1","0.0","1","null","null","6","null","null","6","11.53","13.7","1","1008.91","1","40.484894","17.200353"],
    [3644,"2023-03-17 21:30:00","3","taranto","9.07","9.43","9.58","1","50.27","50.91","52.15","1","0.0","1","null","null","6","null","null","6","11.26","13.89","1","1008.84","1","40.484894","17.200353"],
    [3645,"2023-03-17 22:00:00","3","taranto","8.86","9.2","9.51","1","51.86","53.22","55.07","1","0.0","1","null","null","6","null","null","6","11.5","13.29","1","1008.77","1","40.484894","17.200353"],
    [3646,"2023-03-17 22:30:00","3","taranto","8.28","8.53","8.8","1","54.39","56.16","58.28","1","0.0","1","null","null","6","null","null","6","11.39","13.29","1","1008.67","1","40.484894","17.200353"],
    [3647,"2023-03-17 23:00:00","3","taranto","7.82","8.06","8.27","1","56.56","57.45","58.44","1","0.0","1","null","null","6","null","null","6","11.26","12.98","1","1008.59","1","40.484894","17.200353"],
    [3648,"2023-03-17 23:30:00","3","taranto","7.51","7.69","7.84","1","58.11","60.18","62.25","1","0.0","1","null","null","6","null","null","6","11.01","14.0","1","1008.53","1","40.484894","17.200353"],
    [3649,"2023-03-18 00:00:00","3","taranto","7.07","7.27","7.48","1","61.85","62.58","63.24","1","0.0","1","null","null","6","null","null","6","11.48","13.29","1","1008.57","1","40.484894","17.200353"],
    [3650,"2023-03-18 00:30:00","3","taranto","6.83","6.9","7.07","1","60.34","60.85","61.74","1","0.0","1","null","null","6","null","null","6","11.08","12.98","1","1008.61","1","40.484894","17.200353"],
    [3651,"2023-03-18 01:00:00","3","taranto","6.92","7.03","7.19","1","59.33","60.05","61.01","1","0.0","1","null","null","6","null","null","6","11.38","13.29","1","1008.62","1","40.484894","17.200353"],
    [3652,"2023-03-18 01:30:00","3","taranto","6.77","7.11","7.33","1","59.28","59.95","61.03","1","0.0","1","null","null","6","null","null","6","11.32","14.7","1","1008.43","1","40.484894","17.200353"],
    [3653,"2023-03-18 02:00:00","3","taranto","6.79","7.01","7.21","1","59.26","61.05","65.06","1","0.0","1","null","null","6","null","null","6","11.47","12.48","1","1008.27","1","40.484894","17.200353"],
    [3654,"2023-03-18 02:30:00","3","taranto","6.95","7.11","7.34","1","62.36","65.33","68.08","1","0.0","1","null","null","6","null","null","6","11.48","13.79","1","1007.93","1","40.484894","17.200353"],
    [3655,"2023-03-18 03:00:00","3","taranto","6.82","7.08","7.23","1","68.01","69.98","71.65","1","0.0","1","null","null","6","null","null","6","11.37","13.29","1","1007.73","1","40.484894","17.200353"],
    [3656,"2023-03-18 03:30:00","3","taranto","6.69","6.81","6.91","1","69.33","70.39","71.81","1","0.0","1","null","null","6","null","null","6","11.16","12.28","1","1007.69","1","40.484894","17.200353"],
    [3657,"2023-03-18 04:00:00","3","taranto","6.39","6.53","6.74","1","69.75","71.4","72.9","1","0.0","1","null","null","6","null","null","6","11.22","13.09","1","1007.79","1","40.484894","17.200353"],
    [3658,"2023-03-18 04:30:00","3","taranto","6.14","6.38","6.56","1","70.91","71.57","72.11","1","0.0","1","null","null","6","null","null","6","11.43","14.0","1","1007.76","1","40.484894","17.200353"],
    [3659,"2023-03-18 05:00:00","3","taranto","5.9","6.0","6.13","1","68.0","69.85","71.96","1","0.0","1","null","null","6","null","null","6","0.0","12.89","1","1007.84","1","40.484894","17.200353"],
    [3660,"2023-03-18 05:30:00","3","taranto","5.98","6.07","6.16","1","68.01","68.62","69.21","1","0.0","1","null","null","6","null","null","6","11.43","13.79","1","1007.83","1","40.484894","17.200353"],
    [3661,"2023-03-18 06:00:00","3","taranto","6.03","6.41","6.76","1","64.17","66.06","67.94","1","0.0","1","null","null","6","null","null","6","22.3","33.17","1","1007.88","1","40.484894","17.200353"],
    [3662,"2023-03-18 06:30:00","3","taranto","6.75","7.09","7.54","1","62.75","63.39","64.23","1","0.0","1","null","null","6","null","null","6","38.07","59.22","1","1007.97","1","40.484894","17.200353"],
    [3663,"2023-03-18 07:00:00","3","taranto","7.6","8.91","10.05","1","60.03","61.79","64.18","1","0.0","1","null","null","6","null","null","6","160.45","190.76","1","1008.17","1","40.484894","17.200353"],
    [3664,"2023-03-18 07:30:00","3","taranto","10.1","10.85","11.48","1","52.22","56.5","59.52","1","0.0","1","null","null","6","null","null","6","255.02","303.42","1","1008.31","1","40.484894","17.200353"],
    [3665,"2023-03-18 08:00:00","3","taranto","11.57","11.91","12.55","1","45.97","48.69","53.29","1","0.0","1","null","null","6","null","null","6","353.89","397.81","1","1008.42","1","40.484894","17.200353"],
    [3666,"2023-03-18 08:30:00","3","taranto","12.57","12.87","13.17","1","43.94","45.07","46.49","1","0.0","1","null","null","6","null","null","6","441.71","476.45","1","1008.61","1","40.484894","17.200353"],
    [3667,"2023-03-18 09:00:00","3","taranto","13.14","13.43","13.65","1","41.48","43.01","44.86","1","0.0","1","null","null","6","null","null","6","519.8","553.38","1","1008.64","1","40.484894","17.200353"],
    [3668,"2023-03-18 09:30:00","3","taranto","13.17","13.54","13.79","1","41.33","42.88","44.76","1","0.0","1","null","null","6","null","null","6","593.64","626.36","1","1008.68","1","40.484894","17.200353"],
    [3669,"2023-03-18 10:00:00","3","taranto","12.87","13.05","13.21","1","42.8","44.55","46.17","1","0.0","1","null","null","6","null","null","6","656.7","681.89","1","1008.64","1","40.484894","17.200353"],
    [3670,"2023-03-18 10:30:00","3","taranto","12.79","12.98","13.28","1","46.59","49.79","55.69","1","0.0","1","null","null","6","null","null","6","705.3","726.0","1","1008.56","1","40.484894","17.200353"],
    [3671,"2023-03-18 11:00:00","3","taranto","12.9","13.39","13.86","1","41.52","47.56","54.97","1","0.0","1","null","null","6","null","null","6","741.78","755.38","1","1008.38","1","40.484894","17.200353"],
    [3672,"2023-03-18 11:30:00","3","taranto","13.69","13.93","14.21","1","43.4","46.08","48.53","1","0.0","1","null","null","6","null","null","6","763.92","770.92","1","1008.26","1","40.484894","17.200353"],
    [3673,"2023-03-18 12:00:00","3","taranto","13.62","13.9","14.37","1","46.18","48.39","51.12","1","0.0","1","null","null","6","null","null","6","772.12","774.96","1","1008.02","1","40.484894","17.200353"],
    [3674,"2023-03-18 12:30:00","3","taranto","13.73","14.05","14.46","1","44.73","46.36","49.26","1","0.0","1","null","null","6","null","null","6","763.59","771.13","1","1007.65","1","40.484894","17.200353"],
    [3675,"2023-03-18 13:00:00","3","taranto","13.88","14.08","14.28","1","43.43","45.95","49.79","1","0.0","1","null","null","6","null","null","6","727.37","751.44","1","1007.3","1","40.484894","17.200353"],
    [3676,"2023-03-18 13:30:00","3","taranto","13.91","14.29","14.52","1","46.32","48.57","50.13","1","0.0","1","null","null","6","null","null","6","703.5","723.48","1","1006.98","1","40.484894","17.200353"],
    [3677,"2023-03-18 14:00:00","3","taranto","13.83","13.99","14.4","1","44.93","48.37","50.65","1","0.0","1","null","null","6","null","null","6","656.21","681.28","1","1006.74","1","40.484894","17.200353"],
    [3678,"2023-03-18 14:30:00","3","taranto","13.85","14.07","14.24","1","49.52","51.55","53.44","1","0.0","1","null","null","6","null","null","6","595.08","625.35","1","1006.63","1","40.484894","17.200353"],
    [3679,"2023-03-18 15:00:00","3","taranto","13.62","13.78","14.06","1","50.36","53.27","56.24","1","0.0","1","null","null","6","null","null","6","525.59","560.24","1","1006.45","1","40.484894","17.200353"],
    [3680,"2023-03-18 15:30:00","3","taranto","13.64","13.84","14.15","1","52.1","54.53","56.65","1","0.0","1","null","null","6","null","null","6","444.83","486.54","1","1006.31","1","40.484894","17.200353"],
    [3681,"2023-03-18 16:00:00","3","taranto","13.98","14.12","14.34","1","52.29","54.41","55.49","1","0.0","1","null","null","6","null","null","6","356.5","401.04","1","1006.23","1","40.484894","17.200353"],
    [3682,"2023-03-18 16:30:00","3","taranto","13.71","13.88","14.06","1","54.32","56.68","58.65","1","0.0","1","null","null","6","null","null","6","259.69","306.75","1","1006.16","1","40.484894","17.200353"],
    [3683,"2023-03-18 17:00:00","3","taranto","13.25","13.52","13.76","1","57.3","59.04","60.05","1","0.0","1","null","null","6","null","null","6","157.05","208.23","1","1006.27","1","40.484894","17.200353"],
    [3684,"2023-03-18 17:30:00","3","taranto","12.82","12.98","13.23","1","59.91","61.41","62.72","1","0.0","1","null","null","6","null","null","6","33.59","47.2","1","1006.52","1","40.484894","17.200353"],
    [3685,"2023-03-18 18:00:00","3","taranto","12.59","12.7","12.87","1","61.5","62.59","63.48","1","0.0","1","null","null","6","null","null","6","15.35","23.79","1","1006.76","1","40.484894","17.200353"],
    [3686,"2023-03-18 18:30:00","3","taranto","12.55","12.73","12.89","1","62.23","62.79","63.07","1","0.0","1","null","null","6","null","null","6","11.92","13.39","1","1006.96","1","40.484894","17.200353"],
    [3687,"2023-03-18 19:00:00","3","taranto","12.8","12.85","12.95","1","61.65","62.38","62.87","1","0.0","1","null","null","6","null","null","6","11.88","14.0","1","1007.18","1","40.484894","17.200353"],
    [3688,"2023-03-18 19:30:00","3","taranto","12.59","12.84","12.94","1","61.36","61.68","62.12","1","0.0","1","null","null","6","null","null","6","11.97","13.7","1","1007.33","1","40.484894","17.200353"],
    [3689,"2023-03-18 20:00:00","3","taranto","12.19","12.38","12.63","1","61.95","62.81","63.78","1","0.0","1","null","null","6","null","null","6","11.73","13.29","1","1007.44","1","40.484894","17.200353"],
    [3690,"2023-03-18 20:30:00","3","taranto","11.82","11.99","12.19","1","63.43","64.1","64.63","1","0.0","1","null","null","6","null","null","6","11.72","13.7","1","1007.58","1","40.484894","17.200353"],
    [3691,"2023-03-18 21:00:00","3","taranto","11.68","11.85","11.94","1","64.33","64.62","64.89","1","0.0","1","null","null","6","null","null","6","11.57","13.89","1","1007.73","1","40.484894","17.200353"],
    [3692,"2023-03-18 21:30:00","3","taranto","11.34","11.49","11.7","1","65.0","65.64","66.35","1","0.0","1","null","null","6","null","null","6","11.5","12.98","1","1007.84","1","40.484894","17.200353"],
    [3693,"2023-03-18 22:00:00","3","taranto","10.8","11.09","11.4","1","65.57","66.47","67.62","1","0.0","1","null","null","6","null","null","6","11.21","12.38","1","1007.98","1","40.484894","17.200353"],
    [3694,"2023-03-18 22:30:00","3","taranto","10.18","10.37","10.71","1","67.11","68.9","70.58","1","0.0","1","null","null","6","null","null","6","11.56","13.39","1","1008.0","1","40.484894","17.200353"],
    [3695,"2023-03-18 23:00:00","3","taranto","9.48","9.93","10.29","1","70.15","72.34","74.51","1","0.0","1","null","null","6","null","null","6","11.47","13.29","1","1008.05","1","40.484894","17.200353"],
    [3696,"2023-03-18 23:30:00","3","taranto","9.17","9.34","9.53","1","73.93","74.44","74.85","1","0.0","1","null","null","6","null","null","6","11.21","13.89","1","1008.07","1","40.484894","17.200353"],
    [3697,"2023-03-19 00:00:00","3","taranto","9.02","9.13","9.27","1","73.56","74.21","74.9","1","0.0","1","null","null","6","null","null","6","11.13","13.79","1","1008.1","1","40.484894","17.200353"],
    [3698,"2023-03-19 00:30:00","3","taranto","9.06","9.15","9.24","1","71.32","72.33","73.59","1","0.0","1","null","null","6","null","null","6","11.26","14.0","1","1008.31","1","40.484894","17.200353"],
    [3699,"2023-03-19 01:00:00","3","taranto","8.87","9.1","9.3","1","70.75","71.42","71.95","1","0.0","1","null","null","6","null","null","6","11.39","12.68","1","1008.39","1","40.484894","17.200353"],
    [3700,"2023-03-19 01:30:00","3","taranto","8.88","9.06","9.3","1","70.76","71.52","71.96","1","0.0","1","null","null","6","null","null","6","11.41","14.19","1","1008.39","1","40.484894","17.200353"],
    [3701,"2023-03-19 02:00:00","3","taranto","9.3","9.47","9.65","1","69.73","70.34","71.18","1","0.0","1","null","null","6","null","null","6","11.29","13.6","1","1008.41","1","40.484894","17.200353"],
    [3702,"2023-03-19 02:30:00","3","taranto","9.62","9.95","10.18","1","68.44","69.46","70.27","1","0.0","1","null","null","6","null","null","6","0.0","14.09","1","1008.23","1","40.484894","17.200353"],
    [3703,"2023-03-19 03:00:00","3","taranto","9.79","9.9","10.1","1","68.97","69.44","70.04","1","0.0","1","null","null","6","null","null","6","11.12","13.5","1","1008.1","1","40.484894","17.200353"],
    [3704,"2023-03-19 03:30:00","3","taranto","8.64","9.56","10.16","1","67.38","69.47","73.13","1","0.0","1","null","null","6","null","null","6","11.13","12.48","1","1008.15","1","40.484894","17.200353"],
    [3705,"2023-03-19 04:00:00","3","taranto","8.33","8.45","8.66","1","73.55","77.69","80.2","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1008.34","1","40.484894","17.200353"],
    [3706,"2023-03-19 04:30:00","3","taranto","8.2","8.37","8.53","1","79.69","80.07","80.61","1","0.0","1","null","null","6","null","null","6","11.03","12.58","1","1008.5","1","40.484894","17.200353"],
    [3707,"2023-03-19 05:00:00","3","taranto","8.17","8.33","8.56","1","75.6","77.54","79.64","1","0.0","1","null","null","6","null","null","6","11.13","12.68","1","1008.56","1","40.484894","17.200353"],
    [3708,"2023-03-19 05:30:00","3","taranto","8.46","8.83","9.06","1","72.53","73.98","75.5","1","0.0","1","null","null","6","null","null","6","11.82","15.01","1","1008.69","1","40.484894","17.200353"],
    [3709,"2023-03-19 06:00:00","3","taranto","9.07","9.28","9.53","1","71.6","72.5","73.74","1","0.0","1","null","null","6","null","null","6","23.91","40.75","1","1008.82","1","40.484894","17.200353"],
    [3710,"2023-03-19 06:30:00","3","taranto","9.37","9.54","9.67","1","69.86","71.14","71.82","1","0.0","1","null","null","6","null","null","6","49.16","112.43","1","1008.91","1","40.484894","17.200353"],
    [3711,"2023-03-19 07:00:00","3","taranto","9.48","10.0","10.38","1","69.78","70.41","72.1","1","0.0","1","null","null","6","null","null","6","151.81","193.29","1","1009.03","1","40.484894","17.200353"],
    [3712,"2023-03-19 07:30:00","3","taranto","10.43","11.3","12.32","1","64.54","67.36","69.84","1","0.0","1","null","null","6","null","null","6","245.45","288.69","1","1009.28","1","40.484894","17.200353"],
    [3713,"2023-03-19 08:00:00","3","taranto","12.48","13.19","13.55","1","61.05","62.47","64.39","1","0.0","1","null","null","6","null","null","6","337.27","383.38","1","1009.45","1","40.484894","17.200353"],
    [3714,"2023-03-19 08:30:00","3","taranto","13.53","14.1","14.66","1","61.89","62.43","62.94","1","0.0","1","null","null","6","null","null","6","426.44","467.37","1","1009.6","1","40.484894","17.200353"],
    [3715,"2023-03-19 09:00:00","3","taranto","14.5","14.82","15.16","1","61.1","63.08","65.64","1","0.0","1","null","null","6","null","null","6","508.93","548.62","1","1009.79","1","40.484894","17.200353"],
    [3716,"2023-03-19 09:30:00","3","taranto","14.46","14.79","15.11","1","63.84","65.72","67.51","1","0.0","1","null","null","6","null","null","6","564.19","612.03","1","1009.97","1","40.484894","17.200353"],
    [3717,"2023-03-19 10:00:00","3","taranto","14.91","15.27","15.53","1","62.9","65.57","68.47","1","0.0","1","null","null","6","null","null","6","633.47","666.44","1","1010.02","1","40.484894","17.200353"],
    [3718,"2023-03-19 10:30:00","3","taranto","14.78","15.04","15.4","1","65.53","67.15","69.54","1","0.0","1","null","null","6","null","null","6","687.17","712.78","1","1010.13","1","40.484894","17.200353"],
    [3719,"2023-03-19 11:00:00","3","taranto","14.99","15.18","15.44","1","64.22","66.53","68.11","1","0.0","1","null","null","6","null","null","6","720.95","742.76","1","1010.23","1","40.484894","17.200353"],
    [3720,"2023-03-19 11:30:00","3","taranto","15.1","15.35","15.65","1","63.23","65.21","66.89","1","0.0","1","null","null","6","null","null","6","747.66","756.49","1","1010.2","1","40.484894","17.200353"],
    [3721,"2023-03-19 12:00:00","3","taranto","15.09","15.39","15.67","1","63.54","65.36","67.33","1","0.0","1","null","null","6","null","null","6","751.08","757.89","1","1010.12","1","40.484894","17.200353"],
    [3722,"2023-03-19 12:30:00","3","taranto","15.26","15.58","15.82","1","63.23","64.92","66.29","1","0.0","1","null","null","6","null","null","6","740.13","753.05","1","1009.79","1","40.484894","17.200353"],
    [3723,"2023-03-19 13:00:00","3","taranto","15.62","15.89","16.04","1","63.27","64.47","65.33","1","0.0","1","null","null","6","null","null","6","717.66","737.0","1","1009.45","1","40.484894","17.200353"],
    [3724,"2023-03-19 13:30:00","3","taranto","15.58","15.84","16.03","1","63.13","64.51","66.23","1","0.0","1","null","null","6","null","null","6","670.75","692.08","1","1009.15","1","40.484894","17.200353"],
    [3725,"2023-03-19 14:00:00","3","taranto","15.28","15.66","15.98","1","63.23","65.43","67.4","1","0.0","1","null","null","6","null","null","6","603.47","633.52","1","1009.05","1","40.484894","17.200353"],
    [3726,"2023-03-19 14:30:00","3","taranto","15.26","15.41","15.76","1","64.83","66.46","67.81","1","0.0","1","null","null","6","null","null","6","577.72","624.24","1","1008.99","1","40.484894","17.200353"],
    [3727,"2023-03-19 15:00:00","3","taranto","15.37","15.5","15.73","1","64.25","65.77","67.07","1","0.0","1","null","null","6","null","null","6","469.59","523.59","1","1008.81","1","40.484894","17.200353"],
    [3728,"2023-03-19 15:30:00","3","taranto","14.93","15.26","15.77","1","64.78","66.64","68.53","1","0.0","1","null","null","6","null","null","6","402.17","437.08","1","1008.71","1","40.484894","17.200353"],
    [3729,"2023-03-19 16:00:00","3","taranto","15.01","15.15","15.28","1","65.83","67.46","68.56","1","0.0","1","null","null","6","null","null","6","358.72","427.69","1","1008.67","1","40.484894","17.200353"],
    [3730,"2023-03-19 16:30:00","3","taranto","14.54","14.77","15.03","1","65.71","67.72","69.57","1","0.0","1","null","null","6","null","null","6","225.27","262.14","1","1008.74","1","40.484894","17.200353"],
    [3731,"2023-03-19 17:00:00","3","taranto","14.22","14.5","14.62","1","66.99","68.7","70.58","1","0.0","1","null","null","6","null","null","6","141.81","204.8","1","1008.82","1","40.484894","17.200353"],
    [3732,"2023-03-19 17:30:00","3","taranto","13.71","13.96","14.27","1","69.42","70.65","71.69","1","0.0","1","null","null","6","null","null","6","44.98","66.38","1","1009.11","1","40.484894","17.200353"],
    [3733,"2023-03-19 18:00:00","3","taranto","13.33","13.54","13.76","1","71.88","73.03","75.04","1","0.0","1","null","null","6","null","null","6","15.64","25.71","1","1009.24","1","40.484894","17.200353"],
    [3734,"2023-03-19 18:30:00","3","taranto","13.12","13.26","13.37","1","75.16","75.53","75.74","1","0.0","1","null","null","6","null","null","6","11.94","15.01","1","1009.27","1","40.484894","17.200353"],
    [3735,"2023-03-19 19:00:00","3","taranto","13.12","13.18","13.23","1","75.13","75.55","76.12","1","0.0","1","null","null","6","null","null","6","11.53","13.19","1","1009.31","1","40.484894","17.200353"],
    [3736,"2023-03-19 19:30:00","3","taranto","13.16","13.25","13.31","1","75.5","75.86","76.34","1","0.0","1","null","null","6","null","null","6","12.0","13.29","1","1009.44","1","40.484894","17.200353"],
    [3737,"2023-03-19 20:00:00","3","taranto","13.2","13.29","13.36","1","76.14","76.37","76.75","1","0.0","1","null","null","6","null","null","6","11.64","13.39","1","1009.46","1","40.484894","17.200353"],
    [3738,"2023-03-19 20:30:00","3","taranto","13.13","13.24","13.38","1","75.99","76.17","76.3","1","0.0","1","null","null","6","null","null","6","11.52","12.89","1","1009.44","1","40.484894","17.200353"],
    [3739,"2023-03-19 21:00:00","3","taranto","12.54","12.85","13.16","1","76.05","76.86","77.66","1","0.0","1","null","null","6","null","null","6","11.42","13.09","1","1009.35","1","40.484894","17.200353"],
    [3740,"2023-03-19 21:30:00","3","taranto","12.33","12.43","12.58","1","77.57","77.71","77.84","1","0.0","1","null","null","6","null","null","6","11.54","12.89","1","1009.43","1","40.484894","17.200353"],
    [3741,"2023-03-19 22:00:00","3","taranto","12.33","12.42","12.58","1","77.35","77.64","77.82","1","0.0","1","null","null","6","null","null","6","11.46","14.09","1","1009.56","1","40.484894","17.200353"],
    [3742,"2023-03-19 22:30:00","3","taranto","12.51","12.58","12.68","1","77.29","77.61","78.1","1","0.0","1","null","null","6","null","null","6","11.64","14.61","1","1009.62","1","40.484894","17.200353"],
    [3743,"2023-03-19 23:00:00","3","taranto","12.31","12.44","12.6","1","78.1","78.55","79.15","1","0.0","1","null","null","6","null","null","6","11.54","13.7","1","1009.56","1","40.484894","17.200353"],
    [3744,"2023-03-19 23:30:00","3","taranto","11.94","12.19","12.37","1","79.04","79.36","79.65","1","0.0","1","null","null","6","null","null","6","11.42","13.29","1","1009.43","1","40.484894","17.200353"],
    [3745,"2023-03-20 00:00:00","3","taranto","11.78","11.85","11.98","1","79.46","80.2","80.96","1","0.0","1","null","null","6","null","null","6","11.42","13.29","1","1009.33","1","40.484894","17.200353"],
    [3746,"2023-03-20 00:30:00","3","taranto","11.49","11.69","11.89","1","80.61","81.56","82.25","1","0.0","1","null","null","6","null","null","6","11.46","12.98","1","1009.16","1","40.484894","17.200353"],
    [3747,"2023-03-20 01:00:00","3","taranto","11.15","11.31","11.5","1","82.19","83.18","83.93","1","0.0","1","null","null","6","null","null","6","11.53","13.09","1","1008.98","1","40.484894","17.200353"],
    [3748,"2023-03-20 01:30:00","3","taranto","10.88","11.0","11.17","1","83.83","84.78","85.48","1","0.0","1","null","null","6","null","null","6","11.43","13.29","1","1008.58","1","40.484894","17.200353"],
    [3749,"2023-03-20 02:00:00","3","taranto","10.93","11.01","11.13","1","85.42","85.68","85.95","1","0.0","1","null","null","6","null","null","6","11.32","14.61","1","1008.21","1","40.484894","17.200353"],
    [3750,"2023-03-20 02:30:00","3","taranto","11.04","11.19","11.35","1","85.9","86.18","86.34","1","0.0","1","null","null","6","null","null","6","0.0","12.89","1","1008.14","1","40.484894","17.200353"],
    [3751,"2023-03-20 03:00:00","3","taranto","11.31","11.37","11.46","1","85.11","85.58","86.0","1","0.0","1","null","null","6","null","null","6","11.17","12.79","1","1007.87","1","40.484894","17.200353"],
    [3752,"2023-03-20 03:30:00","3","taranto","11.38","11.49","11.64","1","85.29","85.41","85.57","1","0.0","1","null","null","6","null","null","6","11.22","13.19","1","1007.71","1","40.484894","17.200353"],
    [3753,"2023-03-20 04:00:00","3","taranto","11.6","11.75","11.96","1","84.71","85.12","85.42","1","0.0","1","null","null","6","null","null","6","11.47","13.6","1","1007.72","1","40.484894","17.200353"],
    [3754,"2023-03-20 04:30:00","3","taranto","11.9","12.06","12.13","1","83.81","84.24","84.9","1","0.0","1","null","null","6","null","null","6","11.72","13.29","1","1007.72","1","40.484894","17.200353"],
    [3755,"2023-03-20 05:00:00","3","taranto","12.08","12.17","12.27","1","83.61","83.84","84.02","1","0.0","1","null","null","6","null","null","6","11.63","13.39","1","1007.53","1","40.484894","17.200353"],
    [3756,"2023-03-20 05:30:00","3","taranto","12.2","12.33","12.49","1","83.73","84.1","84.56","1","0.0","1","null","null","6","null","null","6","11.92","13.19","1","1007.34","1","40.484894","17.200353"],
    [3757,"2023-03-20 06:00:00","3","taranto","12.39","12.52","12.66","1","83.87","84.35","84.77","1","0.0","1","null","null","6","null","null","6","14.63","18.85","1","1007.41","1","40.484894","17.200353"],
    [3758,"2023-03-20 06:30:00","3","taranto","12.59","12.75","12.85","1","82.17","82.81","83.91","1","0.0","1","null","null","6","null","null","6","21.92","26.22","1","1007.56","1","40.484894","17.200353"],
    [3759,"2023-03-20 07:00:00","3","taranto","12.8","12.94","13.04","1","81.48","81.72","82.2","1","0.0","1","null","null","6","null","null","6","30.39","34.19","1","1007.64","1","40.484894","17.200353"],
    [3760,"2023-03-20 07:30:00","3","taranto","12.97","13.21","13.41","1","80.24","81.08","81.88","1","0.0","1","null","null","6","null","null","6","57.87","72.04","1","1007.6","1","40.484894","17.200353"],
    [3761,"2023-03-20 08:00:00","3","taranto","13.23","13.36","13.46","1","79.95","80.61","81.41","1","0.0","1","null","null","6","null","null","6","86.2","130.7","1","1007.65","1","40.484894","17.200353"],
    [3762,"2023-03-20 08:30:00","3","taranto","13.36","13.54","13.76","1","76.62","77.95","80.37","1","0.0","1","null","null","6","null","null","6","144.97","173.5","1","1007.76","1","40.484894","17.200353"],
    [3763,"2023-03-20 09:00:00","3","taranto","13.48","13.56","13.65","1","76.87","77.95","79.07","1","0.0","1","null","null","6","null","null","6","174.57","249.82","1","1007.97","1","40.484894","17.200353"],
    [3764,"2023-03-20 09:30:00","3","taranto","13.6","13.69","13.86","1","76.99","77.94","78.81","1","0.0","1","null","null","6","null","null","6","179.5","224.58","1","1007.94","1","40.484894","17.200353"],
    [3765,"2023-03-20 10:00:00","3","taranto","13.59","14.1","14.61","1","69.49","73.88","79.98","1","0.0","1","null","null","6","null","null","6","362.54","519.55","1","1008.04","1","40.484894","17.200353"],
    [3766,"2023-03-20 10:30:00","3","taranto","14.03","14.38","14.65","1","69.13","71.54","73.96","1","0.0","1","null","null","6","null","null","6","228.22","352.69","1","1008.21","1","40.484894","17.200353"],
    [3767,"2023-03-20 11:00:00","3","taranto","13.99","14.2","14.73","1","71.96","73.68","74.72","1","0.0","1","null","null","6","null","null","6","387.59","733.27","1","1008.02","1","40.484894","17.200353"],
    [3768,"2023-03-20 11:30:00","3","taranto","14.59","14.88","15.08","1","70.56","72.57","74.25","1","0.0","1","null","null","6","null","null","6","441.28","658.05","1","1007.6","1","40.484894","17.200353"],
    [3769,"2023-03-20 12:00:00","3","taranto","14.59","14.71","14.84","1","71.27","73.62","75.3","1","0.0","1","null","null","6","null","null","6","312.21","417.3","1","1007.34","1","40.484894","17.200353"],
    [3770,"2023-03-20 12:30:00","3","taranto","14.47","14.71","14.9","1","69.97","72.73","75.23","1","0.0","1","null","null","6","null","null","6","273.8","309.68","1","1007.1","1","40.484894","17.200353"],
    [3771,"2023-03-20 13:00:00","3","taranto","14.31","14.44","14.51","1","73.62","74.65","75.9","1","0.0","1","null","null","6","null","null","6","283.7","439.4","1","1006.77","1","40.484894","17.200353"],
    [3772,"2023-03-20 13:30:00","3","taranto","14.39","14.82","15.09","1","71.4","72.94","74.9","1","0.0","1","null","null","6","null","null","6","451.51","744.78","1","1006.43","1","40.484894","17.200353"],
    [3773,"2023-03-20 14:00:00","3","taranto","14.87","15.11","15.34","1","69.01","71.15","73.19","1","0.0","1","null","null","6","null","null","6","347.43","732.97","1","1006.15","1","40.484894","17.200353"],
    [3774,"2023-03-20 14:30:00","3","taranto","14.48","14.59","14.89","1","72.65","73.75","75.51","1","0.0","1","null","null","6","null","null","6","195.01","237.2","1","1006.21","1","40.484894","17.200353"],
    [3775,"2023-03-20 15:00:00","3","taranto","14.41","14.46","14.53","1","73.54","74.93","76.25","1","0.0","1","null","null","6","null","null","6","147.93","194.5","1","1006.19","1","40.484894","17.200353"],
    [3776,"2023-03-20 15:30:00","3","taranto","14.13","14.31","14.44","1","74.14","75.79","76.98","1","0.0","1","null","null","6","null","null","6","144.0","253.96","1","1005.88","1","40.484894","17.200353"],
    [3777,"2023-03-20 16:00:00","3","taranto","14.11","14.19","14.24","1","75.4","76.5","77.13","1","0.0","1","null","null","6","null","null","6","87.0","100.01","1","1005.45","1","40.484894","17.200353"],
    [3778,"2023-03-20 16:30:00","3","taranto","14.1","14.18","14.29","1","74.72","75.32","75.79","1","0.0","1","null","null","6","null","null","6","59.8","85.36","1","1005.28","1","40.484894","17.200353"],
    [3779,"2023-03-20 17:00:00","3","taranto","13.99","14.1","14.3","1","74.89","75.54","76.09","1","0.0","1","null","null","6","null","null","6","29.57","46.1","1","1005.36","1","40.484894","17.200353"],
    [3780,"2023-03-20 17:30:00","3","taranto","13.83","13.93","14.03","1","75.5","75.97","76.57","1","0.0","1","null","null","6","null","null","6","27.28","39.33","1","1005.25","1","40.484894","17.200353"],
    [3781,"2023-03-20 18:00:00","3","taranto","13.73","13.81","13.93","1","76.24","76.72","77.14","1","0.0","1","null","null","6","null","null","6","13.34","15.82","1","1005.37","1","40.484894","17.200353"],
    [3782,"2023-03-20 18:30:00","3","taranto","13.78","13.86","13.91","1","77.24","77.86","78.22","1","0.0","1","null","null","6","null","null","6","11.95","13.7","1","1005.38","1","40.484894","17.200353"],
    [3783,"2023-03-20 19:00:00","3","taranto","13.82","13.93","14.08","1","77.67","77.89","78.14","1","0.0","1","null","null","6","null","null","6","12.05","14.0","1","1005.22","1","40.484894","17.200353"],
    [3784,"2023-03-20 19:30:00","3","taranto","13.89","13.98","14.06","1","77.4","77.77","78.2","1","0.0","1","null","null","6","null","null","6","12.26","13.79","1","1005.68","1","40.484894","17.200353"],
    [3785,"2023-03-20 20:00:00","3","taranto","13.89","14.04","14.19","1","78.29","78.62","78.73","1","0.0","1","null","null","6","null","null","6","12.01","13.79","1","1005.78","1","40.484894","17.200353"],
    [3786,"2023-03-20 20:30:00","3","taranto","13.8","14.03","14.22","1","78.72","81.18","83.57","1","0.4","1","null","null","6","null","null","6","12.3","14.29","1","1005.88","1","40.484894","17.200353"],
    [3787,"2023-03-20 21:00:00","3","taranto","13.27","13.55","13.82","1","83.95","85.01","85.92","1","0.0","1","null","null","6","null","null","6","12.35","14.19","1","1005.59","1","40.484894","17.200353"],
    [3788,"2023-03-20 21:30:00","3","taranto","13.06","13.2","13.32","1","85.94","86.71","87.71","1","0.2","1","null","null","6","null","null","6","12.23","14.61","1","1005.51","1","40.484894","17.200353"],
    [3789,"2023-03-20 22:00:00","3","taranto","12.98","13.06","13.12","1","87.36","87.99","88.33","1","0.4","1","null","null","6","null","null","6","12.19","14.0","1","1005.28","1","40.484894","17.200353"],
    [3790,"2023-03-20 22:30:00","3","taranto","13.06","13.2","13.36","1","87.55","87.96","88.3","1","0.0","1","null","null","6","null","null","6","12.0","14.61","1","1005.02","1","40.484894","17.200353"],
    [3791,"2023-03-20 23:00:00","3","taranto","13.07","13.11","13.18","1","87.76","87.98","88.18","1","0.0","1","null","null","6","null","null","6","11.4","13.09","1","1004.81","1","40.484894","17.200353"],
    [3792,"2023-03-20 23:30:00","3","taranto","13.06","13.15","13.27","1","87.38","87.59","87.86","1","0.2","1","null","null","6","null","null","6","11.69","13.29","1","1004.48","1","40.484894","17.200353"],
    [3793,"2023-03-21 00:00:00","3","taranto","12.92","13.0","13.12","1","87.32","87.59","88.12","1","0.0","1","null","null","6","null","null","6","11.44","13.7","1","1004.3","1","40.484894","17.200353"],
    [3794,"2023-03-21 00:30:00","3","taranto","12.61","12.74","12.95","1","87.49","88.14","88.73","1","0.2","1","null","null","6","null","null","6","11.56","13.5","1","1004.26","1","40.484894","17.200353"],
    [3795,"2023-03-21 01:00:00","3","taranto","12.69","12.82","12.96","1","88.55","88.69","88.84","1","0.2","1","null","null","6","null","null","6","11.16","13.7","1","1004.29","1","40.484894","17.200353"],
    [3796,"2023-03-21 01:30:00","3","taranto","12.75","12.83","12.92","1","88.66","88.87","89.02","1","0.2","1","null","null","6","null","null","6","0.0","15.82","1","1004.21","1","40.484894","17.200353"],
    [3797,"2023-03-21 02:00:00","3","taranto","12.61","12.76","12.86","1","88.93","89.16","89.72","1","0.2","1","null","null","6","null","null","6","0.0","15.31","1","1004.15","1","40.484894","17.200353"],
    [3798,"2023-03-21 02:30:00","3","taranto","12.61","12.77","12.91","1","89.21","89.47","89.64","1","0.4","1","null","null","6","null","null","6","0.0","14.61","1","1003.63","1","40.484894","17.200353"],
    [3799,"2023-03-21 03:00:00","3","taranto","12.58","12.66","12.8","1","89.17","89.39","89.57","1","0.0","1","null","null","6","null","null","6","0.0","12.28","1","1003.09","1","40.484894","17.200353"],
    [3800,"2023-03-21 03:30:00","3","taranto","12.56","12.63","12.7","1","89.51","89.66","89.86","1","0.0","1","null","null","6","null","null","6","0.0","12.89","1","1002.81","1","40.484894","17.200353"],
    [3801,"2023-03-21 04:00:00","3","taranto","12.55","12.65","12.76","1","89.48","89.68","89.85","1","0.0","1","null","null","6","null","null","6","0.0","13.19","1","1002.73","1","40.484894","17.200353"],
    [3802,"2023-03-21 04:30:00","3","taranto","12.17","12.43","12.58","1","89.09","89.61","89.88","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1002.53","1","40.484894","17.200353"],
    [3803,"2023-03-21 05:00:00","3","taranto","11.92","12.06","12.22","1","89.08","89.29","89.42","1","0.0","1","null","null","6","null","null","6","0.0","14.9","1","1002.4","1","40.484894","17.200353"],
    [3804,"2023-03-21 05:30:00","3","taranto","11.9","12.0","12.1","1","89.25","89.42","89.57","1","0.4","1","null","null","6","null","null","6","11.41","13.79","1","1002.4","1","40.484894","17.200353"],
    [3805,"2023-03-21 06:00:00","3","taranto","11.3","11.69","11.99","1","89.04","89.41","89.76","1","0.8","1","null","null","6","null","null","6","11.04","14.0","1","1002.41","1","40.484894","17.200353"],
    [3806,"2023-03-21 06:30:00","3","taranto","10.96","11.12","11.29","1","89.19","89.58","89.9","1","0.4","1","null","null","6","null","null","6","15.5","19.96","1","1002.38","1","40.484894","17.200353"],
    [3807,"2023-03-21 07:00:00","3","taranto","11.01","11.23","11.37","1","89.56","89.98","90.25","1","0.2","1","null","null","6","null","null","6","30.63","91.72","1","1002.3","1","40.484894","17.200353"],
    [3808,"2023-03-21 07:30:00","3","taranto","11.2","11.5","11.77","1","89.42","89.79","90.03","1","0.4","1","null","null","6","null","null","6","38.34","42.97","1","1002.38","1","40.484894","17.200353"],
    [3809,"2023-03-21 08:00:00","3","taranto","11.67","11.79","11.88","1","89.17","89.47","89.82","1","2.2","1","null","null","6","null","null","6","41.54","59.13","1","1002.65","1","40.484894","17.200353"],
    [3810,"2023-03-21 08:30:00","3","taranto","11.68","11.78","11.87","1","89.04","89.46","89.93","1","0.2","1","null","null","6","null","null","6","65.53","86.48","1","1002.61","1","40.484894","17.200353"],
    [3811,"2023-03-21 09:00:00","3","taranto","11.78","11.92","12.11","1","88.41","89.46","90.4","1","0.0","1","null","null","6","null","null","6","95.29","110.61","1","1002.67","1","40.484894","17.200353"],
    [3812,"2023-03-21 09:30:00","3","taranto","12.16","12.31","12.41","1","87.65","88.5","89.94","1","0.0","1","null","null","6","null","null","6","95.84","138.17","1","1002.77","1","40.484894","17.200353"],
    [3813,"2023-03-21 10:00:00","3","taranto","12.23","12.37","12.59","1","87.57","88.24","88.99","1","0.2","1","null","null","6","null","null","6","157.6","274.35","1","1002.74","1","40.484894","17.200353"],
    [3814,"2023-03-21 10:30:00","3","taranto","12.62","13.35","13.82","1","83.85","87.23","91.08","1","0.0","1","null","null","6","null","null","6","635.79","1000.38","1","1002.62","1","40.484894","17.200353"],
    [3815,"2023-03-21 11:00:00","3","taranto","13.83","14.43","14.68","1","75.53","80.26","86.29","1","0.0","1","null","null","6","null","null","6","585.45","940.41","1","1002.57","1","40.484894","17.200353"],
    [3816,"2023-03-21 11:30:00","3","taranto","14.16","14.52","14.68","1","71.71","77.02","79.02","1","0.0","1","null","null","6","null","null","6","319.53","437.17","1","1002.53","1","40.484894","17.200353"],
    [3817,"2023-03-21 12:00:00","3","taranto","13.74","13.86","14.06","1","68.23","70.07","72.39","1","0.0","1","null","null","6","null","null","6","266.54","309.88","1","1002.51","1","40.484894","17.200353"],
    [3818,"2023-03-21 12:30:00","3","taranto","13.28","13.69","14.05","1","69.8","72.0","75.89","1","0.0","1","null","null","6","null","null","6","236.94","331.99","1","1002.4","1","40.484894","17.200353"],
    [3819,"2023-03-21 13:00:00","3","taranto","13.16","13.69","14.29","1","69.43","70.98","72.78","1","0.0","1","null","null","6","null","null","6","279.42","333.81","1","1002.24","1","40.484894","17.200353"],
    [3820,"2023-03-21 13:30:00","3","taranto","14.29","14.66","14.91","1","65.16","67.6","70.32","1","0.0","1","null","null","6","null","null","6","311.19","349.75","1","1001.9","1","40.484894","17.200353"],
    [3821,"2023-03-21 14:00:00","3","taranto","14.28","14.48","14.87","1","64.29","65.83","66.94","1","0.0","1","null","null","6","null","null","6","234.87","318.57","1","1001.77","1","40.484894","17.200353"],
    [3822,"2023-03-21 14:30:00","3","taranto","13.81","13.99","14.28","1","65.31","66.42","67.57","1","0.0","1","null","null","6","null","null","6","177.67","210.35","1","1001.75","1","40.484894","17.200353"],
    [3823,"2023-03-21 15:00:00","3","taranto","13.9","13.97","14.05","1","67.14","68.06","69.23","1","0.0","1","null","null","6","null","null","6","182.69","236.7","1","1001.66","1","40.484894","17.200353"],
    [3824,"2023-03-21 15:30:00","3","taranto","13.81","13.95","14.08","1","68.3","69.39","70.37","1","0.0","1","null","null","6","null","null","6","117.14","143.72","1","1001.78","1","40.484894","17.200353"],
    [3825,"2023-03-21 16:00:00","3","taranto","13.86","13.97","14.12","1","66.4","67.62","70.08","1","0.0","1","null","null","6","null","null","6","78.13","87.08","1","1001.72","1","40.484894","17.200353"],
    [3826,"2023-03-21 16:30:00","3","taranto","12.42","13.23","13.89","1","66.85","73.04","80.25","1","0.2","1","null","null","6","null","null","6","71.22","83.56","1","1001.98","1","40.484894","17.200353"],
    [3827,"2023-03-21 17:00:00","3","taranto","12.31","12.4","12.51","1","75.98","78.7","80.98","1","0.0","1","null","null","6","null","null","6","85.89","90.32","1","1002.05","1","40.484894","17.200353"],
    [3828,"2023-03-21 17:30:00","3","taranto","12.54","12.71","12.84","1","72.85","74.89","76.33","1","0.0","1","null","null","6","null","null","6","86.28","92.03","1","1002.11","1","40.484894","17.200353"],
    [3829,"2023-03-21 18:00:00","3","taranto","12.45","12.53","12.68","1","71.32","71.89","72.8","1","0.0","1","null","null","6","null","null","6","77.44","86.18","1","1002.27","1","40.484894","17.200353"],
    [3830,"2023-03-21 18:30:00","3","taranto","12.45","12.55","12.67","1","72.27","72.77","73.19","1","0.0","1","null","null","6","null","null","6","66.19","73.86","1","1002.41","1","40.484894","17.200353"],
    [3831,"2023-03-21 19:00:00","3","taranto","12.48","12.63","12.75","1","72.95","73.35","73.86","1","0.0","1","null","null","6","null","null","6","74.79","77.6","1","1002.55","1","40.484894","17.200353"],
    [3832,"2023-03-21 19:30:00","3","taranto","11.92","12.15","12.56","1","72.46","72.73","73.08","1","0.0","1","null","null","6","null","null","6","75.01","77.69","1","1002.82","1","40.484894","17.200353"],
    [3833,"2023-03-21 20:00:00","3","taranto","11.8","11.96","12.09","1","73.16","73.79","74.53","1","0.0","1","null","null","6","null","null","6","76.57","80.63","1","1003.07","1","40.484894","17.200353"],
    [3834,"2023-03-21 20:30:00","3","taranto","11.39","11.6","11.81","1","74.49","75.96","77.43","1","0.0","1","null","null","6","null","null","6","80.41","82.64","1","1003.26","1","40.484894","17.200353"],
    [3835,"2023-03-21 21:00:00","3","taranto","11.17","11.27","11.39","1","77.43","78.62","79.48","1","0.0","1","null","null","6","null","null","6","80.54","82.85","1","1003.43","1","40.484894","17.200353"],
    [3836,"2023-03-21 21:30:00","3","taranto","11.12","11.26","11.38","1","78.92","79.59","80.58","1","0.0","1","null","null","6","null","null","6","82.66","86.18","1","1003.5","1","40.484894","17.200353"],
    [3837,"2023-03-21 22:00:00","3","taranto","10.97","11.05","11.14","1","80.84","81.6","81.98","1","0.0","1","null","null","6","null","null","6","85.71","88.0","1","1003.58","1","40.484894","17.200353"],
    [3838,"2023-03-21 22:30:00","3","taranto","11.13","11.21","11.32","1","81.37","81.59","81.91","1","0.0","1","null","null","6","null","null","6","88.99","91.33","1","1003.72","1","40.484894","17.200353"],
    [3839,"2023-03-21 23:00:00","3","taranto","11.21","11.48","11.7","1","81.57","82.24","82.86","1","0.0","1","null","null","6","null","null","6","91.36","94.56","1","1003.65","1","40.484894","17.200353"],
    [3840,"2023-03-21 23:30:00","3","taranto","11.19","11.51","11.76","1","82.59","82.98","83.5","1","0.0","1","null","null","6","null","null","6","91.14","93.25","1","1003.45","1","40.484894","17.200353"],
    [3841,"2023-03-22 00:00:00","3","taranto","10.81","11.0","11.28","1","80.78","82.94","83.91","1","0.0","1","null","null","6","null","null","6","87.54","93.34","1","1003.29","1","40.484894","17.200353"],
    [3842,"2023-03-22 00:30:00","3","taranto","11.23","11.56","11.72","1","77.79","78.74","80.49","1","0.0","1","null","null","6","null","null","6","83.41","89.2","1","1003.24","1","40.484894","17.200353"],
    [3843,"2023-03-22 01:00:00","3","taranto","11.29","11.46","11.66","1","78.52","79.62","80.32","1","0.0","1","null","null","6","null","null","6","76.51","78.31","1","1003.01","1","40.484894","17.200353"],
    [3844,"2023-03-22 01:30:00","3","taranto","10.78","11.07","11.32","1","80.51","81.25","81.97","1","0.0","1","null","null","6","null","null","6","74.32","76.69","1","1002.82","1","40.484894","17.200353"],
    [3845,"2023-03-22 02:00:00","3","taranto","9.86","10.35","10.83","1","81.56","81.98","82.63","1","0.0","1","null","null","6","null","null","6","75.25","77.4","1","1002.53","1","40.484894","17.200353"],
    [3846,"2023-03-22 02:30:00","3","taranto","9.45","9.59","9.82","1","82.66","83.53","84.44","1","0.0","1","null","null","6","null","null","6","78.64","80.22","1","1002.46","1","40.484894","17.200353"],
    [3847,"2023-03-22 03:00:00","3","taranto","9.45","9.52","9.58","1","81.43","83.52","84.74","1","0.0","1","null","null","6","null","null","6","80.23","82.24","1","1002.25","1","40.484894","17.200353"],
    [3848,"2023-03-22 03:30:00","3","taranto","9.16","9.36","9.55","1","79.28","80.01","81.41","1","0.0","1","null","null","6","null","null","6","80.85","83.34","1","1002.14","1","40.484894","17.200353"],
    [3849,"2023-03-22 04:00:00","3","taranto","8.86","9.03","9.21","1","79.3","79.95","80.34","1","0.0","1","null","null","6","null","null","6","76.86","81.22","1","1002.12","1","40.484894","17.200353"],
    [3850,"2023-03-22 04:30:00","3","taranto","8.69","8.82","8.96","1","80.0","80.48","80.9","1","0.0","1","null","null","6","null","null","6","72.26","77.4","1","1002.2","1","40.484894","17.200353"],
    [3851,"2023-03-22 05:00:00","3","taranto","8.9","9.23","9.54","1","78.02","80.02","81.02","1","0.0","1","null","null","6","null","null","6","70.4","73.75","1","1002.3","1","40.484894","17.200353"],
    [3852,"2023-03-22 05:30:00","3","taranto","9.57","9.68","9.87","1","74.25","75.99","77.99","1","0.0","1","null","null","6","null","null","6","73.04","75.68","1","1002.4","1","40.484894","17.200353"],
    [3853,"2023-03-22 06:00:00","3","taranto","9.83","9.91","10.01","1","73.38","73.7","74.05","1","0.0","1","null","null","6","null","null","6","89.58","114.85","1","1002.6","1","40.484894","17.200353"],
    [3854,"2023-03-22 06:30:00","3","taranto","9.79","9.99","10.46","1","73.11","74.19","75.52","1","0.0","1","null","null","6","null","null","6","123.47","187.23","1","1002.88","1","40.484894","17.200353"],
    [3855,"2023-03-22 07:00:00","3","taranto","10.49","11.44","12.15","1","67.46","70.99","75.18","1","0.0","1","null","null","6","null","null","6","237.25","285.56","1","1002.86","1","40.484894","17.200353"],
    [3856,"2023-03-22 07:30:00","3","taranto","12.2","13.27","14.05","1","60.45","63.65","67.46","1","0.0","1","null","null","6","null","null","6","335.03","376.41","1","1003.12","1","40.484894","17.200353"],
    [3857,"2023-03-22 08:00:00","3","taranto","14.13","14.95","15.67","1","54.76","58.19","61.26","1","0.0","1","null","null","6","null","null","6","421.35","468.58","1","1003.14","1","40.484894","17.200353"],
    [3858,"2023-03-22 08:30:00","3","taranto","15.65","16.29","16.76","1","52.15","54.57","56.22","1","0.0","1","null","null","6","null","null","6","506.13","550.95","1","1003.24","1","40.484894","17.200353"],
    [3859,"2023-03-22 09:00:00","3","taranto","16.68","17.36","17.82","1","49.82","52.4","54.68","1","0.0","1","null","null","6","null","null","6","595.95","638.38","1","1003.43","1","40.484894","17.200353"],
    [3860,"2023-03-22 09:30:00","3","taranto","17.67","18.16","18.97","1","48.47","50.45","52.18","1","0.0","1","null","null","6","null","null","6","666.87","699.85","1","1003.44","1","40.484894","17.200353"],
    [3861,"2023-03-22 10:00:00","3","taranto","18.89","19.18","19.64","1","44.01","46.77","51.27","1","0.0","1","null","null","6","null","null","6","718.47","791.01","1","1003.58","1","40.484894","17.200353"],
    [3862,"2023-03-22 10:30:00","3","taranto","19.61","19.78","20.09","1","42.34","44.11","46.58","1","0.0","1","null","null","6","null","null","6","803.71","837.95","1","1003.63","1","40.484894","17.200353"],
    [3863,"2023-03-22 11:00:00","3","taranto","20.03","20.13","20.34","1","41.41","42.62","44.36","1","0.0","1","null","null","6","null","null","6","759.85","876.62","1","1003.48","1","40.484894","17.200353"],
    [3864,"2023-03-22 11:30:00","3","taranto","20.44","20.76","21.04","1","38.05","40.17","43.66","1","0.0","1","null","null","6","null","null","6","697.55","839.47","1","1003.35","1","40.484894","17.200353"],
    [3865,"2023-03-22 12:00:00","3","taranto","20.71","20.99","21.25","1","35.46","38.19","39.7","1","0.0","1","null","null","6","null","null","6","775.31","869.65","1","1003.16","1","40.484894","17.200353"],
    [3866,"2023-03-22 12:30:00","3","taranto","20.96","21.27","21.71","1","34.66","36.92","39.29","1","0.0","1","null","null","6","null","null","6","845.34","899.13","1","1002.87","1","40.484894","17.200353"],
    [3867,"2023-03-22 13:00:00","3","taranto","21.52","21.71","22.02","1","35.04","36.31","37.9","1","0.0","1","null","null","6","null","null","6","823.7","885.4","1","1002.73","1","40.484894","17.200353"],
    [3868,"2023-03-22 13:30:00","3","taranto","21.94","22.16","22.37","1","33.06","34.89","37.92","1","0.0","1","null","null","6","null","null","6","831.96","854.31","1","1002.62","1","40.484894","17.200353"],
    [3869,"2023-03-22 14:00:00","3","taranto","21.62","21.84","21.96","1","34.04","35.71","36.94","1","0.0","1","null","null","6","null","null","6","778.53","818.07","1","1002.39","1","40.484894","17.200353"],
    [3870,"2023-03-22 14:30:00","3","taranto","21.29","21.67","22.0","1","33.66","35.95","37.88","1","0.0","1","null","null","6","null","null","6","664.39","758.8","1","1002.37","1","40.484894","17.200353"],
    [3871,"2023-03-22 15:00:00","3","taranto","21.12","21.4","21.67","1","33.23","35.81","37.5","1","0.0","1","null","null","6","null","null","6","605.09","649.28","1","1002.36","1","40.484894","17.200353"],
    [3872,"2023-03-22 15:30:00","3","taranto","20.92","21.08","21.22","1","35.87","36.66","37.99","1","0.0","1","null","null","6","null","null","6","561.79","618.49","1","1002.27","1","40.484894","17.200353"],
    [3873,"2023-03-22 16:00:00","3","taranto","20.27","20.6","21.02","1","35.57","36.64","37.5","1","0.0","1","null","null","6","null","null","6","448.61","521.27","1","1002.18","1","40.484894","17.200353"],
    [3874,"2023-03-22 16:30:00","3","taranto","19.84","20.11","20.32","1","35.93","37.69","39.51","1","0.0","1","null","null","6","null","null","6","336.21","390.95","1","1002.27","1","40.484894","17.200353"],
    [3875,"2023-03-22 17:00:00","3","taranto","18.78","19.27","19.81","1","35.21","37.23","39.68","1","0.0","1","null","null","6","null","null","6","206.87","283.84","1","1002.4","1","40.484894","17.200353"],
    [3876,"2023-03-22 17:30:00","3","taranto","18.09","18.35","18.74","1","38.22","39.79","41.09","1","0.0","1","null","null","6","null","null","6","127.08","151.19","1","1002.52","1","40.484894","17.200353"],
    [3877,"2023-03-22 18:00:00","3","taranto","17.23","17.66","18.05","1","40.22","43.35","46.94","1","0.0","1","null","null","6","null","null","6","90.36","103.75","1","1002.76","1","40.484894","17.200353"],
    [3878,"2023-03-22 18:30:00","3","taranto","16.39","16.74","17.17","1","47.4","49.69","51.85","1","0.0","1","null","null","6","null","null","6","79.88","83.25","1","1002.87","1","40.484894","17.200353"],
    [3879,"2023-03-22 19:00:00","3","taranto","15.91","16.16","16.42","1","50.82","51.9","53.86","1","0.0","1","null","null","6","null","null","6","76.25","78.31","1","1003.1","1","40.484894","17.200353"],
    [3880,"2023-03-22 19:30:00","3","taranto","14.76","15.34","15.86","1","54.15","56.64","58.95","1","0.0","1","null","null","6","null","null","6","72.6","75.28","1","1003.27","1","40.484894","17.200353"],
    [3881,"2023-03-22 20:00:00","3","taranto","14.22","14.4","14.7","1","58.78","59.35","59.76","1","0.0","1","null","null","6","null","null","6","70.13","72.75","1","1003.55","1","40.484894","17.200353"],
    [3882,"2023-03-22 20:30:00","3","taranto","14.05","14.11","14.2","1","58.56","59.22","59.78","1","0.0","1","null","null","6","null","null","6","67.74","70.62","1","1003.65","1","40.484894","17.200353"],
    [3883,"2023-03-22 21:00:00","3","taranto","14.03","14.11","14.22","1","56.29","57.65","58.62","1","0.0","1","null","null","6","null","null","6","65.79","68.2","1","1003.67","1","40.484894","17.200353"],
    [3884,"2023-03-22 21:30:00","3","taranto","13.75","14.19","14.34","1","53.4","55.44","59.97","1","0.0","1","null","null","6","null","null","6","63.94","65.89","1","1003.78","1","40.484894","17.200353"],
    [3885,"2023-03-22 22:00:00","3","taranto","12.78","13.1","13.7","1","60.36","62.8","63.98","1","0.0","1","null","null","6","null","null","6","61.34","63.47","1","1003.92","1","40.484894","17.200353"],
    [3886,"2023-03-22 22:30:00","3","taranto","12.73","12.84","12.97","1","56.72","60.88","63.88","1","0.0","1","null","null","6","null","null","6","59.63","61.45","1","1004.0","1","40.484894","17.200353"],
    [3887,"2023-03-22 23:00:00","3","taranto","12.7","12.8","12.95","1","54.1","56.69","58.71","1","0.0","1","null","null","6","null","null","6","57.97","61.04","1","1004.02","1","40.484894","17.200353"],
    [3888,"2023-03-22 23:30:00","3","taranto","12.59","12.75","12.93","1","52.86","54.33","55.4","1","0.0","1","null","null","6","null","null","6","56.86","58.41","1","1003.95","1","40.484894","17.200353"],
    [3889,"2023-03-23 00:00:00","3","taranto","12.13","12.46","12.59","1","53.99","58.7","64.19","1","0.0","1","null","null","6","null","null","6","55.53","57.01","1","1003.86","1","40.484894","17.200353"],
    [3890,"2023-03-23 00:30:00","3","taranto","11.41","11.73","12.11","1","63.26","64.34","64.92","1","0.0","1","null","null","6","null","null","6","54.75","56.19","1","1003.85","1","40.484894","17.200353"],
    [3891,"2023-03-23 01:00:00","3","taranto","11.4","11.57","11.69","1","58.58","60.48","63.2","1","0.0","1","null","null","6","null","null","6","54.31","55.59","1","1003.96","1","40.484894","17.200353"],
    [3892,"2023-03-23 01:30:00","3","taranto","11.26","11.45","11.74","1","55.49","58.45","60.02","1","0.0","1","null","null","6","null","null","6","53.14","54.37","1","1003.87","1","40.484894","17.200353"],
    [3893,"2023-03-23 02:00:00","3","taranto","11.78","12.05","12.18","1","53.07","54.42","55.93","1","0.0","1","null","null","6","null","null","6","53.06","54.57","1","1003.88","1","40.484894","17.200353"],
    [3894,"2023-03-23 02:30:00","3","taranto","11.98","12.28","12.61","1","52.34","54.75","56.59","1","0.0","1","null","null","6","null","null","6","52.41","53.98","1","1003.72","1","40.484894","17.200353"],
    [3895,"2023-03-23 03:00:00","3","taranto","12.43","12.5","12.58","1","52.61","53.18","54.12","1","0.0","1","null","null","6","null","null","6","51.84","53.67","1","1003.62","1","40.484894","17.200353"],
    [3896,"2023-03-23 03:30:00","3","taranto","12.5","12.68","12.87","1","51.45","52.42","53.21","1","0.0","1","null","null","6","null","null","6","51.77","53.88","1","1003.56","1","40.484894","17.200353"],
    [3897,"2023-03-23 04:00:00","3","taranto","12.84","12.98","13.11","1","50.39","51.28","52.28","1","0.0","1","null","null","6","null","null","6","51.19","53.27","1","1003.6","1","40.484894","17.200353"],
    [3898,"2023-03-23 04:30:00","3","taranto","12.72","12.82","12.95","1","50.88","51.77","52.71","1","0.0","1","null","null","6","null","null","6","50.59","52.26","1","1003.65","1","40.484894","17.200353"],
    [3899,"2023-03-23 05:00:00","3","taranto","12.88","13.21","13.41","1","49.26","50.32","52.12","1","0.0","1","null","null","6","null","null","6","50.03","52.45","1","1003.57","1","40.484894","17.200353"],
    [3900,"2023-03-23 05:30:00","3","taranto","12.73","13.02","13.37","1","51.94","54.37","56.71","1","0.0","1","null","null","6","null","null","6","49.94","52.26","1","1003.49","1","40.484894","17.200353"],
    [3901,"2023-03-23 06:00:00","3","taranto","12.47","12.58","12.73","1","56.87","58.16","59.12","1","0.0","1","null","null","6","null","null","6","64.45","102.43","1","1003.57","1","40.484894","17.200353"],
    [3902,"2023-03-23 06:30:00","3","taranto","12.71","12.95","13.57","1","54.75","56.45","57.93","1","0.0","1","null","null","6","null","null","6","106.02","177.14","1","1003.76","1","40.484894","17.200353"],
    [3903,"2023-03-23 07:00:00","3","taranto","13.73","14.51","15.11","1","52.95","54.48","55.39","1","0.0","1","null","null","6","null","null","6","224.15","262.84","1","1003.97","1","40.484894","17.200353"],
    [3904,"2023-03-23 07:30:00","3","taranto","14.99","15.25","15.43","1","54.09","57.07","60.37","1","0.0","1","null","null","6","null","null","6","315.35","362.38","1","1004.15","1","40.484894","17.200353"],
    [3905,"2023-03-23 08:00:00","3","taranto","15.42","15.75","16.01","1","54.01","57.97","60.37","1","0.0","1","null","null","6","null","null","6","407.89","450.51","1","1004.25","1","40.484894","17.200353"],
    [3906,"2023-03-23 08:30:00","3","taranto","15.95","16.43","16.92","1","51.81","53.69","56.71","1","0.0","1","null","null","6","null","null","6","494.25","535.0","1","1004.33","1","40.484894","17.200353"],
    [3907,"2023-03-23 09:00:00","3","taranto","16.89","17.22","17.39","1","50.88","52.81","55.13","1","0.0","1","null","null","6","null","null","6","570.75","604.86","1","1004.44","1","40.484894","17.200353"],
    [3908,"2023-03-23 09:30:00","3","taranto","17.34","17.68","18.06","1","48.99","51.68","53.68","1","0.0","1","null","null","6","null","null","6","636.58","666.53","1","1004.55","1","40.484894","17.200353"],
    [3909,"2023-03-23 10:00:00","3","taranto","17.25","17.68","18.39","1","49.69","52.92","55.34","1","0.0","1","null","null","6","null","null","6","695.92","722.77","1","1004.71","1","40.484894","17.200353"],
    [3910,"2023-03-23 10:30:00","3","taranto","18.51","19.05","19.6","1","48.38","50.64","53.93","1","0.0","1","null","null","6","null","null","6","744.08","763.45","1","1004.79","1","40.484894","17.200353"],
    [3911,"2023-03-23 11:00:00","3","taranto","19.43","19.59","19.93","1","44.01","47.93","52.89","1","0.0","1","null","null","6","null","null","6","779.53","793.03","1","1004.72","1","40.484894","17.200353"],
    [3912,"2023-03-23 11:30:00","3","taranto","19.93","20.19","20.44","1","37.3","41.54","49.39","1","0.0","1","null","null","6","null","null","6","804.4","810.5","1","1004.6","1","40.484894","17.200353"],
    [3913,"2023-03-23 12:00:00","3","taranto","20.07","20.43","20.78","1","36.01","38.92","41.23","1","0.0","1","null","null","6","null","null","6","810.54","813.31","1","1004.5","1","40.484894","17.200353"],
    [3914,"2023-03-23 12:30:00","3","taranto","20.76","21.12","21.53","1","31.02","35.27","40.01","1","0.0","1","null","null","6","null","null","6","798.48","808.38","1","1004.42","1","40.484894","17.200353"],
    [3915,"2023-03-23 13:00:00","3","taranto","20.88","21.26","21.79","1","31.23","34.08","39.14","1","0.0","1","null","null","6","null","null","6","775.38","789.3","1","1004.35","1","40.484894","17.200353"],
    [3916,"2023-03-23 13:30:00","3","taranto","21.04","21.35","21.99","1","34.67","36.5","38.53","1","0.0","1","null","null","6","null","null","6","736.83","760.42","1","1004.17","1","40.484894","17.200353"],
    [3917,"2023-03-23 14:00:00","3","taranto","21.5","21.67","21.92","1","31.49","34.25","38.37","1","0.0","1","null","null","6","null","null","6","682.84","709.14","1","1003.96","1","40.484894","17.200353"],
    [3918,"2023-03-23 14:30:00","3","taranto","21.59","21.71","22.04","1","30.73","32.31","35.02","1","0.0","1","null","null","6","null","null","6","616.86","647.76","1","1003.76","1","40.484894","17.200353"],
    [3919,"2023-03-23 15:00:00","3","taranto","21.26","21.43","21.52","1","31.14","34.41","37.38","1","0.0","1","null","null","6","null","null","6","545.31","579.22","1","1003.79","1","40.484894","17.200353"],
    [3920,"2023-03-23 15:30:00","3","taranto","20.15","20.59","21.37","1","36.25","39.56","43.2","1","0.0","1","null","null","6","null","null","6","463.27","505.53","1","1003.77","1","40.484894","17.200353"],
    [3921,"2023-03-23 16:00:00","3","taranto","20.09","20.37","20.58","1","40.26","41.68","43.67","1","0.0","1","null","null","6","null","null","6","373.66","419.92","1","1003.74","1","40.484894","17.200353"],
    [3922,"2023-03-23 16:30:00","3","taranto","18.41","19.34","20.22","1","40.03","47.44","54.83","1","0.0","1","null","null","6","null","null","6","287.1","329.27","1","1003.97","1","40.484894","17.200353"],
    [3923,"2023-03-23 17:00:00","3","taranto","17.84","18.14","18.46","1","49.81","53.38","55.55","1","0.0","1","null","null","6","null","null","6","191.01","239.32","1","1004.18","1","40.484894","17.200353"],
    [3924,"2023-03-23 17:30:00","3","taranto","17.89","18.06","18.16","1","47.36","49.38","50.9","1","0.0","1","null","null","6","null","null","6","58.96","73.56","1","1004.44","1","40.484894","17.200353"],
    [3925,"2023-03-23 18:00:00","3","taranto","17.39","17.75","17.98","1","45.64","48.51","51.65","1","0.0","1","null","null","6","null","null","6","37.12","46.81","1","1004.83","1","40.484894","17.200353"],
    [3926,"2023-03-23 18:30:00","3","taranto","16.54","16.99","17.36","1","52.03","54.63","58.97","1","0.0","1","null","null","6","null","null","6","30.51","32.07","1","1005.06","1","40.484894","17.200353"],
    [3927,"2023-03-23 19:00:00","3","taranto","16.25","16.41","16.54","1","59.13","60.97","62.96","1","0.0","1","null","null","6","null","null","6","29.67","30.66","1","1005.33","1","40.484894","17.200353"],
    [3928,"2023-03-23 19:30:00","3","taranto","16.15","16.23","16.29","1","63.07","64.1","65.02","1","0.0","1","null","null","6","null","null","6","29.09","30.96","1","1005.56","1","40.484894","17.200353"],
    [3929,"2023-03-23 20:00:00","3","taranto","15.88","16.03","16.18","1","64.89","65.32","65.77","1","0.0","1","null","null","6","null","null","6","29.23","31.45","1","1005.79","1","40.484894","17.200353"],
    [3930,"2023-03-23 20:30:00","3","taranto","15.09","15.54","15.88","1","59.41","61.82","65.09","1","0.0","1","null","null","6","null","null","6","28.46","30.76","1","1005.93","1","40.484894","17.200353"],
    [3931,"2023-03-23 21:00:00","3","taranto","14.74","14.84","15.04","1","59.98","61.27","61.93","1","0.0","1","null","null","6","null","null","6","28.32","30.25","1","1006.13","1","40.484894","17.200353"],
    [3932,"2023-03-23 21:30:00","3","taranto","14.28","14.55","14.78","1","59.65","60.78","62.24","1","0.0","1","null","null","6","null","null","6","27.63","29.95","1","1006.19","1","40.484894","17.200353"],
    [3933,"2023-03-23 22:00:00","3","taranto","14.14","14.23","14.34","1","57.6","58.92","60.45","1","0.0","1","null","null","6","null","null","6","27.29","29.95","1","1006.3","1","40.484894","17.200353"],
    [3934,"2023-03-23 22:30:00","3","taranto","14.36","14.44","14.51","1","55.98","56.97","57.81","1","0.0","1","null","null","6","null","null","6","27.4","30.25","1","1006.3","1","40.484894","17.200353"],
    [3935,"2023-03-23 23:00:00","3","taranto","14.22","14.33","14.47","1","52.74","55.23","56.67","1","0.0","1","null","null","6","null","null","6","27.47","29.23","1","1006.38","1","40.484894","17.200353"],
    [3936,"2023-03-23 23:30:00","3","taranto","14.35","14.56","14.78","1","49.09","50.43","52.21","1","0.0","1","null","null","6","null","null","6","27.12","28.64","1","1006.35","1","40.484894","17.200353"],
    [3937,"2023-03-24 00:00:00","3","taranto","13.84","14.21","14.74","1","50.39","54.88","60.24","1","0.0","1","null","null","6","null","null","6","26.48","28.94","1","1006.39","1","40.484894","17.200353"],
    [3938,"2023-03-24 00:30:00","3","taranto","12.57","13.27","13.85","1","59.5","61.38","64.51","1","0.0","1","null","null","6","null","null","6","26.09","27.93","1","1006.38","1","40.484894","17.200353"],
    [3939,"2023-03-24 01:00:00","3","taranto","11.94","12.21","12.51","1","64.86","67.29","69.29","1","0.0","1","null","null","6","null","null","6","26.05","27.63","1","1006.39","1","40.484894","17.200353"],
    [3940,"2023-03-24 01:30:00","3","taranto","11.66","11.76","11.94","1","65.97","68.36","69.33","1","0.0","1","null","null","6","null","null","6","25.66","27.53","1","1006.28","1","40.484894","17.200353"],
    [3941,"2023-03-24 02:00:00","3","taranto","11.74","12.02","12.15","1","61.96","63.2","65.77","1","0.0","1","null","null","6","null","null","6","25.54","27.01","1","1006.06","1","40.484894","17.200353"],
    [3942,"2023-03-24 02:30:00","3","taranto","12.11","12.24","12.48","1","57.86","60.63","61.76","1","0.0","1","null","null","6","null","null","6","25.7","27.01","1","1005.95","1","40.484894","17.200353"],
    [3943,"2023-03-24 03:00:00","3","taranto","12.05","12.19","12.46","1","57.88","60.43","62.01","1","0.0","1","null","null","6","null","null","6","25.66","27.01","1","1005.8","1","40.484894","17.200353"],
    [3944,"2023-03-24 03:30:00","3","taranto","11.78","11.98","12.1","1","58.59","60.56","62.09","1","0.0","1","null","null","6","null","null","6","25.47","27.01","1","1005.63","1","40.484894","17.200353"],
    [3945,"2023-03-24 04:00:00","3","taranto","11.4","11.55","11.72","1","60.03","61.11","61.83","1","0.0","1","null","null","6","null","null","6","25.47","27.93","1","1005.57","1","40.484894","17.200353"],
    [3946,"2023-03-24 04:30:00","3","taranto","11.31","11.36","11.41","1","61.61","64.7","67.93","1","0.0","1","null","null","6","null","null","6","25.22","26.62","1","1005.47","1","40.484894","17.200353"],
    [3947,"2023-03-24 05:00:00","3","taranto","11.23","11.33","11.39","1","67.23","67.73","68.23","1","0.0","1","null","null","6","null","null","6","25.26","26.82","1","1005.46","1","40.484894","17.200353"],
    [3948,"2023-03-24 05:30:00","3","taranto","11.17","11.46","11.71","1","63.23","65.43","67.6","1","0.0","1","null","null","6","null","null","6","26.35","29.85","1","1005.5","1","40.484894","17.200353"],
    [3949,"2023-03-24 06:00:00","3","taranto","11.21","11.46","11.93","1","63.15","64.66","66.09","1","0.0","1","null","null","6","null","null","6","43.53","79.32","1","1005.82","1","40.484894","17.200353"],
    [3950,"2023-03-24 06:30:00","3","taranto","12.02","12.52","12.71","1","61.6","62.87","64.05","1","0.0","1","null","null","6","null","null","6","91.94","159.47","1","1006.04","1","40.484894","17.200353"],
    [3951,"2023-03-24 07:00:00","3","taranto","12.69","13.2","13.84","1","61.48","63.06","63.89","1","0.0","1","null","null","6","null","null","6","204.5","249.31","1","1006.13","1","40.484894","17.200353"],
    [3952,"2023-03-24 07:30:00","3","taranto","13.96","14.3","14.54","1","58.54","60.51","61.85","1","0.0","1","null","null","6","null","null","6","297.83","344.81","1","1006.38","1","40.484894","17.200353"],
    [3953,"2023-03-24 08:00:00","3","taranto","14.52","14.74","14.89","1","60.3","62.3","64.35","1","0.0","1","null","null","6","null","null","6","392.7","436.87","1","1006.55","1","40.484894","17.200353"],
    [3954,"2023-03-24 08:30:00","3","taranto","14.64","15.24","15.72","1","58.99","61.3","64.68","1","0.0","1","null","null","6","null","null","6","480.92","520.37","1","1006.66","1","40.484894","17.200353"],
    [3955,"2023-03-24 09:00:00","3","taranto","15.0","15.16","15.4","1","54.48","58.79","62.22","1","0.0","1","null","null","6","null","null","6","560.69","598.3","1","1006.67","1","40.484894","17.200353"],
    [3956,"2023-03-24 09:30:00","3","taranto","15.28","15.66","15.91","1","55.43","56.76","59.33","1","0.0","1","null","null","6","null","null","6","631.03","660.48","1","1006.74","1","40.484894","17.200353"],
    [3957,"2023-03-24 10:00:00","3","taranto","15.87","16.23","16.66","1","57.62","59.33","60.53","1","0.0","1","null","null","6","null","null","6","691.48","716.71","1","1006.69","1","40.484894","17.200353"],
    [3958,"2023-03-24 10:30:00","3","taranto","16.61","17.09","17.29","1","54.94","58.16","62.15","1","0.0","1","null","null","6","null","null","6","740.85","761.03","1","1006.66","1","40.484894","17.200353"],
    [3959,"2023-03-24 11:00:00","3","taranto","17.16","17.41","17.63","1","53.71","55.9","57.57","1","0.0","1","null","null","6","null","null","6","776.91","792.31","1","1006.64","1","40.484894","17.200353"],
    [3960,"2023-03-24 11:30:00","3","taranto","17.21","17.58","17.92","1","53.35","56.56","59.6","1","0.0","1","null","null","6","null","null","6","801.25","808.17","1","1006.53","1","40.484894","17.200353"],
    [3961,"2023-03-24 12:00:00","3","taranto","17.79","18.41","18.99","1","48.61","54.37","57.87","1","0.0","1","null","null","6","null","null","6","807.99","810.19","1","1006.42","1","40.484894","17.200353"],
    [3962,"2023-03-24 12:30:00","3","taranto","18.47","18.81","19.16","1","47.57","51.27","55.09","1","0.0","1","null","null","6","null","null","6","802.9","807.66","1","1006.24","1","40.484894","17.200353"],
    [3963,"2023-03-24 13:00:00","3","taranto","17.63","18.59","19.26","1","46.61","55.31","64.16","1","0.0","1","null","null","6","null","null","6","782.56","795.35","1","1005.85","1","40.484894","17.200353"],
    [3964,"2023-03-24 13:30:00","3","taranto","17.64","17.78","17.95","1","59.6","62.99","65.03","1","0.0","1","null","null","6","null","null","6","747.39","766.38","1","1005.56","1","40.484894","17.200353"],
    [3965,"2023-03-24 14:00:00","3","taranto","17.09","17.48","18.04","1","62.15","66.42","69.17","1","0.0","1","null","null","6","null","null","6","701.08","724.38","1","1005.26","1","40.484894","17.200353"],
    [3966,"2023-03-24 14:30:00","3","taranto","17.1","17.39","17.81","1","56.44","64.38","69.4","1","0.0","1","null","null","6","null","null","6","638.31","672.8","1","1005.04","1","40.484894","17.200353"],
    [3967,"2023-03-24 15:00:00","3","taranto","17.56","17.75","18.25","1","52.79","56.05","58.6","1","0.0","1","null","null","6","null","null","6","559.78","597.99","1","1004.81","1","40.484894","17.200353"],
    [3968,"2023-03-24 15:30:00","3","taranto","18.23","18.53","18.75","1","51.57","53.53","54.99","1","0.0","1","null","null","6","null","null","6","474.24","516.43","1","1004.51","1","40.484894","17.200353"],
    [3969,"2023-03-24 16:00:00","3","taranto","18.68","18.8","18.99","1","50.0","52.58","54.44","1","0.0","1","null","null","6","null","null","6","385.22","430.12","1","1004.32","1","40.484894","17.200353"],
    [3970,"2023-03-24 16:30:00","3","taranto","18.06","18.57","19.03","1","51.96","55.42","60.54","1","0.0","1","null","null","6","null","null","6","291.63","339.06","1","1004.23","1","40.484894","17.200353"],
    [3971,"2023-03-24 17:00:00","3","taranto","16.71","17.32","18.03","1","61.44","68.66","73.13","1","0.0","1","null","null","6","null","null","6","189.49","240.13","1","1004.26","1","40.484894","17.200353"],
    [3972,"2023-03-24 17:30:00","3","taranto","15.91","16.29","16.71","1","73.04","74.42","76.45","1","0.0","1","null","null","6","null","null","6","51.04","74.36","1","1004.27","1","40.484894","17.200353"],
    [3973,"2023-03-24 18:00:00","3","taranto","15.63","15.78","15.94","1","76.86","78.28","79.04","1","0.0","1","null","null","6","null","null","6","29.15","37.41","1","1004.23","1","40.484894","17.200353"],
    [3974,"2023-03-24 18:30:00","3","taranto","15.84","15.99","16.11","1","74.59","76.04","78.43","1","0.0","1","null","null","6","null","null","6","23.68","25.5","1","1004.36","1","40.484894","17.200353"],
    [3975,"2023-03-24 19:00:00","3","taranto","16.11","16.15","16.19","1","74.16","74.6","74.88","1","0.0","1","null","null","6","null","null","6","23.33","25.5","1","1004.5","1","40.484894","17.200353"],
    [3976,"2023-03-24 19:30:00","3","taranto","16.06","16.14","16.23","1","74.0","74.24","74.46","1","0.0","1","null","null","6","null","null","6","23.19","25.0","1","1004.56","1","40.484894","17.200353"],
    [3977,"2023-03-24 20:00:00","3","taranto","15.91","16.1","16.19","1","73.18","73.64","74.49","1","0.0","1","null","null","6","null","null","6","23.63","25.71","1","1004.67","1","40.484894","17.200353"],
    [3978,"2023-03-24 20:30:00","3","taranto","15.46","15.72","15.94","1","73.5","73.79","73.96","1","0.0","1","null","null","6","null","null","6","23.22","25.4","1","1004.83","1","40.484894","17.200353"],
    [3979,"2023-03-24 21:00:00","3","taranto","15.36","15.42","15.5","1","72.83","73.24","74.06","1","0.0","1","null","null","6","null","null","6","23.17","25.4","1","1004.79","1","40.484894","17.200353"],
    [3980,"2023-03-24 21:30:00","3","taranto","15.07","15.26","15.44","1","73.14","74.29","75.37","1","0.0","1","null","null","6","null","null","6","22.82","24.29","1","1004.74","1","40.484894","17.200353"],
    [3981,"2023-03-24 22:00:00","3","taranto","14.69","14.82","15.04","1","74.19","74.85","75.57","1","0.0","1","null","null","6","null","null","6","22.82","24.39","1","1004.5","1","40.484894","17.200353"],
    [3982,"2023-03-24 22:30:00","3","taranto","14.44","14.57","14.76","1","74.28","74.78","75.38","1","0.0","1","null","null","6","null","null","6","22.41","24.09","1","1004.3","1","40.484894","17.200353"],
    [3983,"2023-03-24 23:00:00","3","taranto","14.44","14.51","14.63","1","74.51","75.14","76.08","1","0.0","1","null","null","6","null","null","6","22.35","24.19","1","1004.11","1","40.484894","17.200353"],
    [3984,"2023-03-24 23:30:00","3","taranto","14.46","14.58","14.68","1","72.73","74.69","75.93","1","0.0","1","null","null","6","null","null","6","22.19","23.48","1","1003.98","1","40.484894","17.200353"],
    [3985,"2023-03-25 00:00:00","3","taranto","14.29","14.4","14.46","1","72.33","73.2","73.96","1","0.0","1","null","null","6","null","null","6","22.14","24.5","1","1003.83","1","40.484894","17.200353"],
    [3986,"2023-03-25 00:30:00","3","taranto","13.8","14.0","14.28","1","71.63","74.04","76.23","1","0.0","1","null","null","6","null","null","6","21.91","23.79","1","1003.86","1","40.484894","17.200353"],
    [3987,"2023-03-25 01:00:00","3","taranto","12.94","13.22","13.69","1","69.98","70.95","72.37","1","0.0","1","null","null","6","null","null","6","21.91","24.09","1","1003.9","1","40.484894","17.200353"],
    [3988,"2023-03-25 01:30:00","3","taranto","12.97","13.22","13.55","1","68.85","69.7","70.44","1","0.0","1","null","null","6","null","null","6","22.14","23.89","1","1003.61","1","40.484894","17.200353"],
    [3989,"2023-03-25 02:00:00","3","taranto","13.6","14.02","14.21","1","65.06","66.28","68.58","1","0.0","1","null","null","6","null","null","6","21.95","24.09","1","1003.2","1","40.484894","17.200353"],
    [3990,"2023-03-25 02:30:00","3","taranto","12.86","13.44","14.2","1","65.38","68.8","71.64","1","0.0","1","null","null","6","null","null","6","21.75","22.98","1","1002.84","1","40.484894","17.200353"],
    [3991,"2023-03-25 03:00:00","3","taranto","12.49","12.75","13.05","1","69.62","70.34","71.31","1","0.0","1","null","null","6","null","null","6","21.47","22.87","1","1002.37","1","40.484894","17.200353"],
    [3992,"2023-03-25 03:30:00","3","taranto","12.53","12.69","12.82","1","69.0","69.37","70.56","1","0.0","1","null","null","6","null","null","6","21.75","23.48","1","1002.29","1","40.484894","17.200353"],
    [3993,"2023-03-25 04:00:00","3","taranto","12.49","12.66","12.79","1","70.66","72.73","74.16","1","0.0","1","null","null","6","null","null","6","21.47","22.78","1","1002.23","1","40.484894","17.200353"],
    [3994,"2023-03-25 04:30:00","3","taranto","11.96","12.34","12.63","1","73.92","75.71","77.39","1","0.0","1","null","null","6","null","null","6","21.15","24.29","1","1002.25","1","40.484894","17.200353"],
    [3995,"2023-03-25 05:00:00","3","taranto","11.43","11.7","11.96","1","77.38","78.64","79.9","1","0.0","1","null","null","6","null","null","6","21.13","22.78","1","1002.22","1","40.484894","17.200353"],
    [3996,"2023-03-25 05:30:00","3","taranto","11.26","11.39","11.56","1","77.78","79.49","80.34","1","0.0","1","null","null","6","null","null","6","22.5","25.61","1","1002.02","1","40.484894","17.200353"],
    [3997,"2023-03-25 06:00:00","3","taranto","11.5","11.63","11.83","1","73.53","75.88","77.74","1","0.0","1","null","null","6","null","null","6","49.2","89.4","1","1002.17","1","40.484894","17.200353"],
    [3998,"2023-03-25 06:30:00","3","taranto","11.87","12.56","13.11","1","69.36","71.21","73.31","1","0.0","1","null","null","6","null","null","6","66.5","88.91","1","1002.52","1","40.484894","17.200353"],
    [3999,"2023-03-25 07:00:00","3","taranto","13.07","14.18","15.41","1","66.77","70.18","73.13","1","0.0","1","null","null","6","null","null","6","244.03","349.96","1","1002.57","1","40.484894","17.200353"],
    [4000,"2023-03-25 07:30:00","3","taranto","14.95","15.2","15.48","1","66.35","68.54","69.89","1","0.0","1","null","null","6","null","null","6","269.13","340.88","1","1002.5","1","40.484894","17.200353"],
    [4001,"2023-03-25 08:00:00","3","taranto","14.97","15.36","15.72","1","67.25","68.52","69.68","1","0.0","1","null","null","6","null","null","6","214.09","358.64","1","1002.5","1","40.484894","17.200353"],
    [4002,"2023-03-25 08:30:00","3","taranto","14.48","14.68","14.97","1","69.28","70.82","72.02","1","0.0","1","null","null","6","null","null","6","194.32","225.89","1","1002.73","1","40.484894","17.200353"],
    [4003,"2023-03-25 09:00:00","3","taranto","15.0","15.78","17.11","1","55.72","62.42","68.58","1","0.0","1","null","null","6","null","null","6","403.47","593.15","1","1002.92","1","40.484894","17.200353"],
    [4004,"2023-03-25 09:30:00","3","taranto","17.21","18.32","18.83","1","46.9","50.3","55.97","1","0.0","1","null","null","6","null","null","6","608.2","689.36","1","1002.9","1","40.484894","17.200353"],
    [4005,"2023-03-25 10:00:00","3","taranto","18.22","18.5","18.85","1","47.44","50.99","54.34","1","0.0","1","null","null","6","null","null","6","550.72","743.36","1","1002.84","1","40.484894","17.200353"],
    [4006,"2023-03-25 10:30:00","3","taranto","17.94","18.28","18.57","1","46.85","51.21","53.88","1","0.0","1","null","null","6","null","null","6","563.16","812.21","1","1002.58","1","40.484894","17.200353"],
    [4007,"2023-03-25 11:00:00","3","taranto","16.64","17.54","18.39","1","47.16","57.74","67.77","1","0.0","1","null","null","6","null","null","6","540.87","836.64","1","1002.36","1","40.484894","17.200353"],
    [4008,"2023-03-25 11:30:00","3","taranto","16.95","17.28","17.78","1","49.87","59.73","65.23","1","0.0","1","null","null","6","null","null","6","746.08","894.17","1","1002.14","1","40.484894","17.200353"],
    [4009,"2023-03-25 12:00:00","3","taranto","17.14","17.38","17.69","1","56.43","60.39","65.18","1","0.0","1","null","null","6","null","null","6","750.22","941.43","1","1001.95","1","40.484894","17.200353"],
    [4010,"2023-03-25 12:30:00","3","taranto","16.82","17.27","17.73","1","45.88","53.81","60.51","1","0.0","1","null","null","6","null","null","6","761.22","919.81","1","1001.76","1","40.484894","17.200353"],
    [4011,"2023-03-25 13:00:00","3","taranto","17.51","17.66","17.85","1","46.8","52.08","57.84","1","0.0","1","null","null","6","null","null","6","775.66","799.68","1","1001.4","1","40.484894","17.200353"],
    [4012,"2023-03-25 13:30:00","3","taranto","17.47","18.07","18.59","1","48.67","52.21","56.75","1","0.0","1","null","null","6","null","null","6","746.76","758.51","1","1001.05","1","40.484894","17.200353"],
    [4013,"2023-03-25 14:00:00","3","taranto","18.21","18.56","18.9","1","49.24","51.84","53.89","1","0.0","1","null","null","6","null","null","6","719.72","788.29","1","1000.78","1","40.484894","17.200353"],
    [4014,"2023-03-25 14:30:00","3","taranto","17.88","18.33","18.66","1","51.35","58.65","64.49","1","0.0","1","null","null","6","null","null","6","626.52","667.85","1","1000.82","1","40.484894","17.200353"],
    [4015,"2023-03-25 15:00:00","3","taranto","17.34","17.72","17.98","1","62.95","65.77","67.02","1","0.0","1","null","null","6","null","null","6","550.43","588.0","1","1000.57","1","40.484894","17.200353"],
    [4016,"2023-03-25 15:30:00","3","taranto","17.36","17.72","18.19","1","60.71","65.17","68.32","1","0.0","1","null","null","6","null","null","6","470.91","508.45","1","1000.37","1","40.484894","17.200353"],
    [4017,"2023-03-25 16:00:00","3","taranto","18.14","18.29","18.54","1","59.15","60.8","62.16","1","0.0","1","null","null","6","null","null","6","385.14","428.3","1","1000.26","1","40.484894","17.200353"],
    [4018,"2023-03-25 16:30:00","3","taranto","18.23","18.46","18.73","1","58.41","59.99","61.38","1","0.0","1","null","null","6","null","null","6","288.23","339.36","1","1000.2","1","40.484894","17.200353"],
    [4019,"2023-03-25 17:00:00","3","taranto","17.91","18.11","18.27","1","60.81","62.56","63.8","1","0.0","1","null","null","6","null","null","6","190.01","235.08","1","1000.42","1","40.484894","17.200353"],
    [4020,"2023-03-25 17:30:00","3","taranto","17.82","17.94","18.06","1","60.49","62.02","63.24","1","0.0","1","null","null","6","null","null","6","51.95","96.78","1","1000.61","1","40.484894","17.200353"],
    [4021,"2023-03-25 18:00:00","3","taranto","17.22","17.57","17.95","1","60.06","61.33","62.58","1","0.0","1","null","null","6","null","null","6","28.42","37.32","1","1000.58","1","40.484894","17.200353"],
    [4022,"2023-03-25 18:30:00","3","taranto","17.21","17.29","17.36","1","62.54","62.93","63.15","1","0.0","1","null","null","6","null","null","6","21.38","24.09","1","1000.69","1","40.484894","17.200353"],
    [4023,"2023-03-25 19:00:00","3","taranto","16.69","17.11","17.31","1","62.46","63.62","66.42","1","0.0","1","null","null","6","null","null","6","20.84","22.78","1","1000.96","1","40.484894","17.200353"],
    [4024,"2023-03-25 19:30:00","3","taranto","16.09","16.35","16.7","1","66.69","68.03","68.82","1","0.0","1","null","null","6","null","null","6","20.47","22.87","1","1001.19","1","40.484894","17.200353"],
    [4025,"2023-03-25 20:00:00","3","taranto","15.94","16.1","16.21","1","68.01","68.27","68.74","1","0.0","1","null","null","6","null","null","6","20.66","22.47","1","1001.72","1","40.484894","17.200353"],
    [4026,"2023-03-25 20:30:00","3","taranto","15.68","15.84","15.95","1","68.26","68.57","69.19","1","0.0","1","null","null","6","null","null","6","20.47","21.98","1","1002.19","1","40.484894","17.200353"],
    [4027,"2023-03-25 21:00:00","3","taranto","15.71","15.79","15.88","1","68.27","68.78","69.67","1","0.0","1","null","null","6","null","null","6","20.22","21.87","1","1002.4","1","40.484894","17.200353"],
    [4028,"2023-03-25 21:30:00","3","taranto","15.5","15.63","15.84","1","65.95","68.42","69.47","1","0.0","1","null","null","6","null","null","6","20.01","21.76","1","1002.56","1","40.484894","17.200353"],
    [4029,"2023-03-25 22:00:00","3","taranto","15.29","15.48","15.62","1","64.41","65.66","67.5","1","0.0","1","null","null","6","null","null","6","19.93","21.57","1","1002.67","1","40.484894","17.200353"],
    [4030,"2023-03-25 22:30:00","3","taranto","14.4","14.86","15.26","1","66.6","68.39","69.71","1","0.0","1","null","null","6","null","null","6","19.71","21.16","1","1002.71","1","40.484894","17.200353"],
    [4031,"2023-03-25 23:00:00","3","taranto","13.18","13.66","14.42","1","68.01","70.5","73.69","1","0.0","1","null","null","6","null","null","6","19.64","21.76","1","1002.84","1","40.484894","17.200353"],
    [4032,"2023-03-25 23:30:00","3","taranto","13.13","13.36","13.55","1","73.21","74.16","74.97","1","0.0","1","null","null","6","null","null","6","19.54","21.67","1","1003.03","1","40.484894","17.200353"],
    [4033,"2023-03-26 00:00:00","3","taranto","12.97","13.05","13.31","1","73.51","74.51","74.96","1","0.0","1","null","null","6","null","null","6","19.53","20.55","1","1002.86","1","40.484894","17.200353"],
    [4034,"2023-03-26 00:30:00","3","taranto","12.88","12.96","13.04","1","73.84","74.04","74.31","1","0.0","1","null","null","6","null","null","6","19.28","21.16","1","1002.96","1","40.484894","17.200353"],
    [4035,"2023-03-26 01:00:00","3","taranto","12.78","12.84","12.91","1","70.87","73.49","74.35","1","0.0","1","null","null","6","null","null","6","19.5","21.16","1","1002.95","1","40.484894","17.200353"],
    [4036,"2023-03-26 01:30:00","3","taranto","12.14","12.43","12.84","1","70.84","72.71","74.12","1","0.0","1","null","null","6","null","null","6","19.19","21.76","1","1003.09","1","40.484894","17.200353"],
    [4037,"2023-03-26 03:00:00","3","taranto","12.11","12.23","12.39","1","69.1","70.58","72.39","1","0.0","1","null","null","6","null","null","6","19.23","20.45","1","1002.77","1","40.484894","17.200353"],
    [4038,"2023-03-26 03:30:00","3","taranto","12.39","12.65","12.86","1","63.74","65.9","69.14","1","0.0","1","null","null","6","null","null","6","19.22","20.96","1","1002.48","1","40.484894","17.200353"],
    [4039,"2023-03-26 03:00:00","3","taranto","12.75","12.98","13.14","1","61.79","63.19","66.11","1","0.0","1","null","null","6","null","null","6","19.26","21.37","1","1002.33","1","40.484894","17.200353"],
    [4040,"2023-03-26 03:30:00","3","taranto","12.38","12.63","12.84","1","66.44","69.19","70.12","1","0.0","1","null","null","6","null","null","6","18.86","20.55","1","1002.25","1","40.484894","17.200353"],
    [4041,"2023-03-26 04:00:00","3","taranto","12.18","12.3","12.37","1","68.83","69.74","70.65","1","0.0","1","null","null","6","null","null","6","19.01","21.07","1","1002.19","1","40.484894","17.200353"],
    [4042,"2023-03-26 04:30:00","3","taranto","11.58","11.87","12.11","1","70.0","70.91","71.4","1","0.0","1","null","null","6","null","null","6","18.57","20.15","1","1002.19","1","40.484894","17.200353"],
    [4043,"2023-03-26 05:00:00","3","taranto","11.53","11.67","11.78","1","65.89","67.25","69.73","1","0.0","1","null","null","6","null","null","6","19.11","20.86","1","1002.25","1","40.484894","17.200353"],
    [4044,"2023-03-26 05:30:00","3","taranto","11.39","11.67","12.0","1","65.13","66.61","68.19","1","0.0","1","null","null","6","null","null","6","20.12","24.89","1","1002.25","1","40.484894","17.200353"],
    [4045,"2023-03-26 06:00:00","3","taranto","12.09","12.39","12.86","1","66.97","67.27","67.5","1","0.0","1","null","null","6","null","null","6","44.64","87.29","1","1002.29","1","40.484894","17.200353"],
    [4046,"2023-03-26 06:30:00","3","taranto","12.93","13.64","14.34","1","62.79","64.35","67.21","1","0.0","1","null","null","6","null","null","6","121.4","169.97","1","1002.43","1","40.484894","17.200353"],
    [4047,"2023-03-26 07:00:00","3","taranto","14.46","14.61","14.83","1","61.25","62.01","63.84","1","0.0","1","null","null","6","null","null","6","217.17","263.95","1","1002.37","1","40.484894","17.200353"],
    [4048,"2023-03-26 07:30:00","3","taranto","14.85","15.63","16.41","1","56.54","59.42","62.68","1","0.0","1","null","null","6","null","null","6","312.79","349.86","1","1002.38","1","40.484894","17.200353"],
    [4049,"2023-03-26 08:00:00","3","taranto","15.0","15.43","16.47","1","55.84","60.08","62.6","1","0.0","1","null","null","6","null","null","6","405.24","448.09","1","1002.63","1","40.484894","17.200353"],
    [4050,"2023-03-26 08:30:00","3","taranto","15.34","15.72","15.91","1","56.61","58.65","60.61","1","0.0","1","null","null","6","null","null","6","490.23","536.92","1","1002.79","1","40.484894","17.200353"],
    [4051,"2023-03-26 09:00:00","3","taranto","15.93","16.42","16.75","1","53.76","56.21","58.11","1","0.0","1","null","null","6","null","null","6","564.67","596.48","1","1002.89","1","40.484894","17.200353"],
    [4052,"2023-03-26 09:30:00","3","taranto","16.61","17.59","18.24","1","45.5","50.81","55.98","1","0.0","1","null","null","6","null","null","6","617.02","661.38","1","1002.76","1","40.484894","17.200353"],
    [4053,"2023-03-26 10:00:00","3","taranto","16.76","17.04","17.28","1","48.28","52.03","55.74","1","0.0","1","null","null","6","null","null","6","695.06","728.22","1","1002.74","1","40.484894","17.200353"],
    [4054,"2023-03-26 10:30:00","3","taranto","16.92","17.17","17.41","1","50.61","52.05","53.52","1","0.0","1","null","null","6","null","null","6","747.88","769.51","1","1002.56","1","40.484894","17.200353"],
    [4055,"2023-03-26 11:00:00","3","taranto","17.24","17.92","18.64","1","47.9","49.99","52.07","1","0.0","1","null","null","6","null","null","6","770.55","805.15","1","1002.31","1","40.484894","17.200353"],
    [4056,"2023-03-26 11:30:00","3","taranto","17.86","18.16","18.64","1","48.41","52.64","56.44","1","0.0","1","null","null","6","null","null","6","803.34","835.03","1","1002.08","1","40.484894","17.200353"],
    [4057,"2023-03-26 12:00:00","3","taranto","17.45","17.83","18.22","1","50.37","54.65","58.59","1","0.0","1","null","null","6","null","null","6","800.8","839.47","1","1001.83","1","40.484894","17.200353"],
    [4058,"2023-03-26 12:30:00","3","taranto","17.39","17.57","17.74","1","51.26","54.43","58.8","1","0.0","1","null","null","6","null","null","6","797.27","819.17","1","1001.61","1","40.484894","17.200353"],
    [4059,"2023-03-26 13:00:00","3","taranto","17.24","17.42","17.65","1","47.86","51.36","55.14","1","0.0","1","null","null","6","null","null","6","745.91","801.21","1","1001.33","1","40.484894","17.200353"],
    [4060,"2023-03-26 13:30:00","3","taranto","17.57","17.93","18.41","1","45.7","48.23","50.79","1","0.0","1","null","null","6","null","null","6","779.66","854.01","1","1000.67","1","40.484894","17.200353"],
    [4061,"2023-03-26 14:00:00","3","taranto","18.34","18.51","18.62","1","43.58","45.4","48.03","1","0.0","1","null","null","6","null","null","6","691.8","728.73","1","1000.25","1","40.484894","17.200353"],
    [4062,"2023-03-26 14:30:00","3","taranto","18.33","18.59","18.85","1","40.56","42.91","46.11","1","0.0","1","null","null","6","null","null","6","630.23","661.29","1","1000.07","1","40.484894","17.200353"],
    [4063,"2023-03-26 15:00:00","3","taranto","17.89","18.42","18.69","1","40.46","43.26","46.27","1","0.0","1","null","null","6","null","null","6","559.09","594.16","1","999.85","1","40.484894","17.200353"],
    [4064,"2023-03-26 15:30:00","3","taranto","17.72","18.01","18.34","1","44.46","48.38","55.0","1","0.0","1","null","null","6","null","null","6","477.17","521.68","1","999.76","1","40.484894","17.200353"],
    [4065,"2023-03-26 16:00:00","3","taranto","17.28","17.53","17.77","1","54.2","55.98","58.37","1","0.0","1","null","null","6","null","null","6","388.09","432.24","1","999.53","1","40.484894","17.200353"],
    [4066,"2023-03-26 16:30:00","3","taranto","17.08","17.28","17.41","1","53.56","57.78","62.89","1","0.0","1","null","null","6","null","null","6","291.91","339.36","1","999.51","1","40.484894","17.200353"],
    [4067,"2023-03-26 17:00:00","3","taranto","15.76","16.5","17.12","1","63.52","68.37","72.76","1","0.0","1","null","null","6","null","null","6","154.79","243.46","1","999.34","1","40.484894","17.200353"],
    [4068,"2023-03-26 17:30:00","3","taranto","15.39","15.5","15.67","1","63.48","68.4","74.36","1","0.0","1","null","null","6","null","null","6","53.77","69.62","1","999.21","1","40.484894","17.200353"],
    [4069,"2023-03-26 18:00:00","3","taranto","15.12","15.29","15.52","1","63.26","67.75","70.7","1","0.0","1","null","null","6","null","null","6","25.34","34.09","1","998.85","1","40.484894","17.200353"],
    [4070,"2023-03-26 18:30:00","3","taranto","15.13","15.24","15.36","1","66.98","70.32","71.48","1","0.0","1","null","null","6","null","null","6","19.04","21.76","1","998.83","1","40.484894","17.200353"],
    [4071,"2023-03-26 19:00:00","3","taranto","15.28","15.37","15.43","1","63.91","65.25","67.83","1","0.0","1","null","null","6","null","null","6","18.57","20.15","1","998.75","1","40.484894","17.200353"],
    [4072,"2023-03-26 19:30:00","3","taranto","15.07","15.22","15.4","1","65.48","67.57","69.93","1","0.0","1","null","null","6","null","null","6","18.68","21.26","1","998.63","1","40.484894","17.200353"],
    [4073,"2023-03-26 20:00:00","3","taranto","14.92","15.07","15.19","1","69.88","70.39","71.2","1","0.0","1","null","null","6","null","null","6","18.7","20.35","1","998.25","1","40.484894","17.200353"],
    [4074,"2023-03-26 20:30:00","3","taranto","14.87","15.01","15.26","1","67.2","69.82","70.85","1","0.0","1","null","null","6","null","null","6","18.57","20.15","1","997.86","1","40.484894","17.200353"],
    [4075,"2023-03-26 21:00:00","3","taranto","15.24","15.3","15.35","1","60.55","63.07","67.3","1","0.0","1","null","null","6","null","null","6","18.5","21.07","1","997.49","1","40.484894","17.200353"],
    [4076,"2023-03-26 21:30:00","3","taranto","15.26","15.33","15.43","1","60.97","62.42","64.68","1","0.0","1","null","null","6","null","null","6","18.71","20.86","1","997.21","1","40.484894","17.200353"],
    [4077,"2023-03-26 22:00:00","3","taranto","15.07","15.2","15.37","1","64.07","65.45","66.5","1","0.0","1","null","null","6","null","null","6","18.62","20.15","1","996.8","1","40.484894","17.200353"],
    [4078,"2023-03-26 22:30:00","3","taranto","15.17","15.34","15.45","1","61.77","62.76","64.53","1","0.0","1","null","null","6","null","null","6","18.78","20.86","1","996.49","1","40.484894","17.200353"],
    [4079,"2023-03-26 23:00:00","3","taranto","15.03","15.28","15.36","1","63.49","64.91","66.42","1","0.0","1","null","null","6","null","null","6","18.13","20.55","1","996.02","1","40.484894","17.200353"],
    [4080,"2023-03-26 23:30:00","3","taranto","14.56","14.82","15.05","1","65.79","67.18","68.05","1","0.0","1","null","null","6","null","null","6","18.1","20.65","1","995.54","1","40.484894","17.200353"],
    [4081,"2023-03-27 00:00:00","3","taranto","14.61","14.7","14.82","1","63.9","65.42","67.42","1","0.0","1","null","null","6","null","null","6","18.47","19.86","1","995.24","1","40.484894","17.200353"],
    [4082,"2023-03-27 00:30:00","3","taranto","13.94","14.2","14.58","1","64.07","65.67","66.8","1","0.0","1","null","null","6","null","null","6","18.05","19.96","1","995.07","1","40.484894","17.200353"],
    [4083,"2023-03-27 01:00:00","3","taranto","14.28","14.36","14.44","1","63.9","65.3","67.01","1","0.0","1","null","null","6","null","null","6","18.07","20.26","1","994.69","1","40.484894","17.200353"],
    [4084,"2023-03-27 01:30:00","3","taranto","14.41","14.61","14.8","1","65.75","67.03","67.91","1","0.0","1","null","null","6","null","null","6","17.94","19.25","1","994.15","1","40.484894","17.200353"],
    [4085,"2023-03-27 02:00:00","3","taranto","14.61","14.76","15.14","1","59.47","63.38","67.17","1","0.0","1","null","null","6","null","null","6","18.19","20.15","1","993.84","1","40.484894","17.200353"],
    [4086,"2023-03-27 02:30:00","3","taranto","15.1","15.25","15.45","1","52.42","56.02","59.19","1","0.0","1","null","null","6","null","null","6","18.1","19.64","1","993.25","1","40.484894","17.200353"],
    [4087,"2023-03-27 03:00:00","3","taranto","15.36","15.51","15.69","1","51.71","53.01","54.07","1","0.0","1","null","null","6","null","null","6","18.79","20.86","1","992.96","1","40.484894","17.200353"],
    [4088,"2023-03-27 03:30:00","3","taranto","15.61","15.8","15.98","1","48.44","49.9","51.77","1","0.0","1","null","null","6","null","null","6","18.78","20.45","1","992.4","1","40.484894","17.200353"],
    [4089,"2023-03-27 04:00:00","3","taranto","15.53","15.85","16.23","1","49.94","53.27","56.0","1","0.0","1","null","null","6","null","null","6","19.25","21.98","1","992.12","1","40.484894","17.200353"],
    [4090,"2023-03-27 04:30:00","3","taranto","16.11","16.21","16.35","1","51.02","55.33","57.0","1","0.0","1","null","null","6","null","null","6","19.64","21.47","1","991.69","1","40.484894","17.200353"],
    [4091,"2023-03-27 05:00:00","3","taranto","16.28","16.62","16.9","1","49.94","52.48","57.23","1","0.0","1","null","null","6","null","null","6","19.97","21.98","1","991.23","1","40.484894","17.200353"],
    [4092,"2023-03-27 05:30:00","3","taranto","15.98","16.11","16.25","1","53.94","56.58","60.06","1","0.0","1","null","null","6","null","null","6","21.05","23.89","1","991.22","1","40.484894","17.200353"],
    [4093,"2023-03-27 06:00:00","3","taranto","15.79","15.91","16.08","1","56.0","58.76","61.64","1","0.0","1","null","null","6","null","null","6","38.5","85.47","1","991.07","1","40.484894","17.200353"],
    [4094,"2023-03-27 06:30:00","3","taranto","15.99","16.31","16.52","1","61.56","62.51","63.56","1","0.0","1","null","null","6","null","null","6","124.12","166.03","1","991.2","1","40.484894","17.200353"],
    [4095,"2023-03-27 07:00:00","3","taranto","16.47","16.73","16.97","1","60.48","62.54","64.01","1","0.0","1","null","null","6","null","null","6","211.05","256.28","1","991.39","1","40.484894","17.200353"],
    [4096,"2023-03-27 07:30:00","3","taranto","16.91","17.21","17.71","1","58.82","60.39","61.75","1","0.0","1","null","null","6","null","null","6","343.18","501.79","1","991.51","1","40.484894","17.200353"],
    [4097,"2023-03-27 08:00:00","3","taranto","17.35","17.7","18.33","1","53.46","56.77","58.53","1","0.0","1","null","null","6","null","null","6","332.1","442.53","1","991.67","1","40.484894","17.200353"],
    [4098,"2023-03-27 08:30:00","3","taranto","18.39","18.8","19.14","1","45.31","50.69","53.69","1","0.0","1","null","null","6","null","null","6","492.11","535.41","1","991.65","1","40.484894","17.200353"],
    [4099,"2023-03-27 09:00:00","3","taranto","18.86","18.98","19.16","1","39.04","41.35","45.78","1","0.0","1","null","null","6","null","null","6","575.42","613.74","1","991.49","1","40.484894","17.200353"],
    [4100,"2023-03-27 09:30:00","3","taranto","19.17","19.58","20.06","1","35.4","36.46","37.53","1","0.0","1","null","null","6","null","null","6","632.64","709.95","1","991.84","1","40.484894","17.200353"],
    [4101,"2023-03-27 10:00:00","3","taranto","19.62","20.02","20.25","1","31.76","39.09","46.88","1","0.0","1","null","null","6","null","null","6","712.31","771.52","1","991.76","1","40.484894","17.200353"],
    [4102,"2023-03-27 10:30:00","3","taranto","19.52","19.73","19.97","1","37.47","42.25","45.19","1","0.0","1","null","null","6","null","null","6","785.71","804.64","1","991.65","1","40.484894","17.200353"],
    [4103,"2023-03-27 11:00:00","3","taranto","19.38","19.88","20.16","1","37.64","41.98","49.79","1","0.0","1","null","null","6","null","null","6","750.21","1015.63","1","991.48","1","40.484894","17.200353"],
    [4104,"2023-03-27 11:30:00","3","taranto","19.06","19.33","19.62","1","44.75","47.71","50.53","1","0.0","1","null","null","6","null","null","6","517.18","845.73","1","991.35","1","40.484894","17.200353"],
    [4105,"2023-03-27 12:00:00","3","taranto","18.82","19.45","20.27","1","38.17","45.12","50.37","1","0.0","1","null","null","6","null","null","6","730.08","968.28","1","991.18","1","40.484894","17.200353"],
    [4106,"2023-03-27 12:30:00","3","taranto","19.76","20.3","20.72","1","34.51","36.9","39.77","1","0.0","1","null","null","6","null","null","6","757.87","1118.29","1","991.13","1","40.484894","17.200353"],
    [4107,"2023-03-27 13:00:00","3","taranto","15.8","18.48","20.36","1","35.77","43.14","55.16","1","0.4","1","null","null","6","null","null","6","254.33","440.72","1","991.56","1","40.484894","17.200353"],
    [4108,"2023-03-27 13:30:00","3","taranto","15.16","15.95","16.8","1","48.4","56.59","62.51","1","0.0","1","null","null","6","null","null","6","666.17","1028.14","1","992.25","1","40.484894","17.200353"],
    [4109,"2023-03-27 14:00:00","3","taranto","16.52","16.75","17.14","1","46.99","50.97","57.09","1","0.0","1","null","null","6","null","null","6","436.15","968.38","1","992.28","1","40.484894","17.200353"],
    [4110,"2023-03-27 14:30:00","3","taranto","13.87","15.37","16.52","1","47.63","55.94","66.49","1","0.2","1","null","null","6","null","null","6","97.56","201.87","1","992.59","1","40.484894","17.200353"],
    [4111,"2023-03-27 15:00:00","3","taranto","11.53","12.5","13.73","1","66.85","74.1","77.58","1","1.6","1","null","null","6","null","null","6","38.85","44.99","1","993.39","1","40.484894","17.200353"],
    [4112,"2023-03-27 15:30:00","3","taranto","10.75","11.02","11.55","1","77.42","79.75","81.82","1","1.8","1","null","null","6","null","null","6","104.17","216.0","1","993.72","1","40.484894","17.200353"],
    [4113,"2023-03-27 16:00:00","3","taranto","11.02","11.2","11.42","1","77.03","78.43","80.82","1","0.0","1","null","null","6","null","null","6","111.54","140.49","1","993.97","1","40.484894","17.200353"],
    [4114,"2023-03-27 16:30:00","3","taranto","11.41","11.67","11.97","1","69.35","73.97","76.6","1","0.0","1","null","null","6","null","null","6","115.14","214.89","1","994.03","1","40.484894","17.200353"],
    [4115,"2023-03-27 17:00:00","3","taranto","12.07","12.65","13.09","1","60.19","64.4","71.07","1","0.2","1","null","null","6","null","null","6","190.96","273.34","1","994.49","1","40.484894","17.200353"],
    [4116,"2023-03-27 17:30:00","3","taranto","12.59","12.9","13.28","1","62.17","64.89","66.16","1","0.0","1","null","null","6","null","null","6","61.79","182.89","1","994.77","1","40.484894","17.200353"],
    [4117,"2023-03-27 18:00:00","3","taranto","12.53","12.59","12.63","1","64.18","65.14","65.97","1","0.0","1","null","null","6","null","null","6","21.81","30.15","1","995.0","1","40.484894","17.200353"],
    [4118,"2023-03-27 18:30:00","3","taranto","12.54","12.62","12.75","1","62.46","64.12","66.6","1","0.0","1","null","null","6","null","null","6","16.76","19.15","1","995.31","1","40.484894","17.200353"],
    [4119,"2023-03-27 19:00:00","3","taranto","12.55","12.62","12.7","1","63.02","63.73","65.26","1","0.0","1","null","null","6","null","null","6","16.61","17.74","1","995.74","1","40.484894","17.200353"],
    [4120,"2023-03-27 19:30:00","3","taranto","12.25","12.39","12.55","1","63.45","64.19","65.33","1","0.0","1","null","null","6","null","null","6","16.69","18.85","1","996.11","1","40.484894","17.200353"],
    [4121,"2023-03-27 20:00:00","3","taranto","12.11","12.18","12.29","1","63.65","64.35","64.99","1","0.0","1","null","null","6","null","null","6","16.58","18.75","1","996.67","1","40.484894","17.200353"],
    [4122,"2023-03-27 20:30:00","3","taranto","11.77","12.0","12.14","1","64.6","65.58","66.37","1","0.0","1","null","null","6","null","null","6","16.83","19.35","1","997.26","1","40.484894","17.200353"],
    [4123,"2023-03-27 21:00:00","3","taranto","11.6","11.66","11.73","1","65.24","66.42","67.6","1","0.0","1","null","null","6","null","null","6","16.61","18.03","1","997.64","1","40.484894","17.200353"],
    [4124,"2023-03-27 21:30:00","3","taranto","11.67","11.89","12.05","1","63.82","64.69","66.0","1","0.0","1","null","null","6","null","null","6","16.31","18.03","1","997.8","1","40.484894","17.200353"],
    [4125,"2023-03-27 22:00:00","3","taranto","11.64","11.84","12.05","1","60.57","62.46","64.21","1","0.0","1","null","null","6","null","null","6","16.58","18.23","1","997.55","1","40.484894","17.200353"],
    [4126,"2023-03-27 22:30:00","3","taranto","11.3","11.53","11.69","1","60.72","61.23","61.99","1","0.0","1","null","null","6","null","null","6","16.45","18.13","1","997.46","1","40.484894","17.200353"],
    [4127,"2023-03-27 23:00:00","3","taranto","10.84","11.1","11.29","1","58.6","59.59","61.25","1","0.0","1","null","null","6","null","null","6","16.26","17.84","1","997.56","1","40.484894","17.200353"],
    [4128,"2023-03-27 23:30:00","3","taranto","10.72","10.78","10.88","1","55.8","57.26","59.64","1","0.0","1","null","null","6","null","null","6","16.01","17.84","1","998.09","1","40.484894","17.200353"],
    [4129,"2023-03-28 00:00:00","3","taranto","10.59","10.67","10.75","1","55.82","56.63","57.56","1","0.0","1","null","null","6","null","null","6","16.01","17.53","1","998.69","1","40.484894","17.200353"],
    [4130,"2023-03-28 00:30:00","3","taranto","10.66","10.9","11.09","1","56.59","56.9","57.56","1","0.0","1","null","null","6","null","null","6","16.35","18.85","1","998.81","1","40.484894","17.200353"],
    [4131,"2023-03-28 01:00:00","3","taranto","10.55","10.79","11.07","1","57.48","59.39","61.12","1","0.0","1","null","null","6","null","null","6","16.34","18.13","1","999.04","1","40.484894","17.200353"],
    [4132,"2023-03-28 01:30:00","3","taranto","10.53","10.57","10.62","1","60.26","60.95","61.64","1","0.0","1","null","null","6","null","null","6","16.14","18.23","1","999.1","1","40.484894","17.200353"],
    [4133,"2023-03-28 02:00:00","3","taranto","10.54","10.79","11.0","1","58.41","59.55","61.79","1","0.0","1","null","null","6","null","null","6","16.36","18.23","1","999.18","1","40.484894","17.200353"],
    [4134,"2023-03-28 02:30:00","3","taranto","10.49","10.6","10.76","1","59.97","61.51","62.25","1","0.0","1","null","null","6","null","null","6","15.92","18.33","1","999.45","1","40.484894","17.200353"],
    [4135,"2023-03-28 03:00:00","3","taranto","10.32","10.41","10.58","1","62.12","63.09","64.03","1","0.0","1","null","null","6","null","null","6","16.14","17.94","1","999.95","1","40.484894","17.200353"],
    [4136,"2023-03-28 03:30:00","3","taranto","10.17","10.45","10.65","1","62.47","63.69","64.63","1","0.0","1","null","null","6","null","null","6","16.29","18.03","1","1000.73","1","40.484894","17.200353"],
    [4137,"2023-03-28 04:00:00","3","taranto","9.53","9.76","10.1","1","64.41","64.95","65.58","1","0.0","1","null","null","6","null","null","6","15.67","17.13","1","1001.09","1","40.484894","17.200353"],
    [4138,"2023-03-28 04:30:00","3","taranto","9.47","9.62","9.8","1","63.74","65.71","67.11","1","0.0","1","null","null","6","null","null","6","15.85","16.72","1","1001.6","1","40.484894","17.200353"],
    [4139,"2023-03-28 05:00:00","3","taranto","9.2","9.47","9.74","1","64.07","65.03","65.53","1","0.0","1","null","null","6","null","null","6","15.78","17.53","1","1002.17","1","40.484894","17.200353"],
    [4140,"2023-03-28 05:30:00","3","taranto","8.83","9.02","9.3","1","65.83","67.57","69.23","1","0.0","1","null","null","6","null","null","6","16.48","18.75","1","1002.51","1","40.484894","17.200353"],
    [4141,"2023-03-28 06:00:00","3","taranto","8.75","8.82","8.98","1","69.35","70.5","71.21","1","0.0","1","null","null","6","null","null","6","30.93","61.85","1","1003.08","1","40.484894","17.200353"],
    [4142,"2023-03-28 06:30:00","3","taranto","8.83","8.91","9.02","1","69.06","69.74","70.61","1","0.0","1","null","null","6","null","null","6","51.29","64.47","1","1003.66","1","40.484894","17.200353"],
    [4143,"2023-03-28 07:00:00","3","taranto","8.93","9.11","9.38","1","66.88","68.32","69.19","1","0.0","1","null","null","6","null","null","6","104.78","122.32","1","1004.12","1","40.484894","17.200353"],
    [4144,"2023-03-28 07:30:00","3","taranto","9.36","9.61","9.87","1","62.95","65.47","67.17","1","0.0","1","null","null","6","null","null","6","112.78","124.84","1","1004.55","1","40.484894","17.200353"],
    [4145,"2023-03-28 08:00:00","3","taranto","9.86","10.2","10.92","1","59.28","61.39","63.25","1","0.0","1","null","null","6","null","null","6","216.21","473.02","1","1005.21","1","40.484894","17.200353"],
    [4146,"2023-03-28 08:30:00","3","taranto","10.92","11.66","12.17","1","44.27","50.34","58.1","1","0.0","1","null","null","6","null","null","6","313.25","641.2","1","1005.65","1","40.484894","17.200353"],
    [4147,"2023-03-28 09:00:00","3","taranto","11.73","12.0","12.29","1","37.31","43.72","47.31","1","0.0","1","null","null","6","null","null","6","228.76","641.61","1","1006.1","1","40.484894","17.200353"],
    [4148,"2023-03-28 09:30:00","3","taranto","12.31","13.03","13.79","1","31.55","34.94","38.7","1","0.0","1","null","null","6","null","null","6","564.75","771.33","1","1006.46","1","40.484894","17.200353"],
    [4149,"2023-03-28 10:00:00","3","taranto","13.46","13.75","14.11","1","29.4","31.42","33.19","1","0.0","1","null","null","6","null","null","6","548.3","902.66","1","1006.97","1","40.484894","17.200353"],
    [4150,"2023-03-28 10:30:00","3","taranto","13.21","13.56","14.17","1","28.31","30.04","31.83","1","0.0","1","null","null","6","null","null","6","746.76","1011.18","1","1007.46","1","40.484894","17.200353"],
    [4151,"2023-03-28 11:00:00","3","taranto","13.46","13.84","14.19","1","29.09","31.56","34.61","1","0.0","1","null","null","6","null","null","6","561.73","1020.27","1","1007.71","1","40.484894","17.200353"],
    [4152,"2023-03-28 11:30:00","3","taranto","13.41","13.82","14.25","1","26.61","29.81","33.6","1","0.0","1","null","null","6","null","null","6","822.2","879.24","1","1007.91","1","40.484894","17.200353"],
    [4153,"2023-03-28 12:00:00","3","taranto","13.41","13.52","13.74","1","28.72","30.95","32.25","1","0.4","1","null","null","6","null","null","6","834.47","890.15","1","1008.29","1","40.484894","17.200353"],
    [4154,"2023-03-28 12:30:00","3","taranto","13.28","13.82","14.23","1","23.21","26.45","30.2","1","0.0","1","null","null","6","null","null","6","803.24","933.15","1","1008.87","1","40.484894","17.200353"],
    [4155,"2023-03-28 13:00:00","3","taranto","13.75","14.05","14.42","1","22.4","26.58","28.99","1","0.0","1","null","null","6","null","null","6","706.86","930.22","1","1009.14","1","40.484894","17.200353"],
    [4156,"2023-03-28 13:30:00","3","taranto","13.28","14.18","14.79","1","20.66","22.56","25.27","1","0.0","1","null","null","6","null","null","6","693.18","922.95","1","1009.3","1","40.484894","17.200353"],
    [4157,"2023-03-28 14:00:00","3","taranto","13.25","14.08","14.76","1","21.15","22.44","23.6","1","0.0","1","null","null","6","null","null","6","765.5","792.12","1","1009.66","1","40.484894","17.200353"],
    [4158,"2023-03-28 14:30:00","3","taranto","13.79","14.2","14.64","1","21.72","22.85","23.85","1","0.0","1","null","null","6","null","null","6","689.6","742.86","1","1009.9","1","40.484894","17.200353"],
    [4159,"2023-03-28 15:00:00","3","taranto","13.19","13.82","14.47","1","16.39","22.07","25.39","1","0.0","1","null","null","6","null","null","6","450.98","772.13","1","1010.17","1","40.484894","17.200353"],
    [4160,"2023-03-28 15:30:00","3","taranto","13.37","13.58","13.83","1","20.4","23.11","25.12","1","0.0","1","null","null","6","null","null","6","485.16","566.8","1","1010.55","1","40.484894","17.200353"],
    [4161,"2023-03-28 16:00:00","3","taranto","13.28","13.58","14.02","1","19.46","23.08","25.22","1","0.0","1","null","null","6","null","null","6","427.82","525.51","1","1010.95","1","40.484894","17.200353"],
    [4162,"2023-03-28 16:30:00","3","taranto","12.54","12.97","13.54","1","22.05","23.69","25.12","1","0.0","1","null","null","6","null","null","6","320.18","372.98","1","1011.3","1","40.484894","17.200353"],
    [4163,"2023-03-28 17:00:00","3","taranto","12.11","12.59","12.87","1","24.27","25.84","27.16","1","0.0","1","null","null","6","null","null","6","213.65","265.06","1","1011.64","1","40.484894","17.200353"],
    [4164,"2023-03-28 17:30:00","3","taranto","11.48","11.8","12.16","1","25.74","26.9","28.11","1","0.0","1","null","null","6","null","null","6","59.57","160.58","1","1012.22","1","40.484894","17.200353"],
    [4165,"2023-03-28 18:00:00","3","taranto","10.93","11.19","11.56","1","27.79","28.79","29.38","1","0.0","1","null","null","6","null","null","6","25.54","34.39","1","1012.59","1","40.484894","17.200353"],
    [4166,"2023-03-28 18:30:00","3","taranto","10.54","10.71","10.95","1","28.32","29.32","30.8","1","0.0","1","null","null","6","null","null","6","16.53","19.86","1","1012.88","1","40.484894","17.200353"],
    [4167,"2023-03-28 19:00:00","3","taranto","9.86","10.21","10.58","1","30.95","32.9","34.98","1","0.0","1","null","null","6","null","null","6","15.62","17.13","1","1013.53","1","40.484894","17.200353"],
    [4168,"2023-03-28 19:30:00","3","taranto","9.21","9.47","9.8","1","34.78","35.63","36.23","1","0.0","1","null","null","6","null","null","6","15.93","17.53","1","1014.13","1","40.484894","17.200353"],
    [4169,"2023-03-28 20:00:00","3","taranto","8.73","8.99","9.23","1","36.08","37.19","37.99","1","0.0","1","null","null","6","null","null","6","15.73","18.13","1","1014.54","1","40.484894","17.200353"],
    [4170,"2023-03-28 20:30:00","3","taranto","7.94","8.42","8.78","1","37.5","39.28","41.04","1","0.0","1","null","null","6","null","null","6","15.21","17.43","1","1014.89","1","40.484894","17.200353"],
    [4171,"2023-03-28 21:00:00","3","taranto","7.51","7.77","7.99","1","41.07","41.97","43.12","1","0.0","1","null","null","6","null","null","6","15.26","17.13","1","1015.04","1","40.484894","17.200353"],
    [4172,"2023-03-28 21:30:00","3","taranto","6.99","7.28","7.47","1","43.13","44.43","45.58","1","0.0","1","null","null","6","null","null","6","15.22","17.53","1","1015.17","1","40.484894","17.200353"],
    [4173,"2023-03-28 22:00:00","3","taranto","6.4","6.69","6.99","1","45.45","47.49","49.33","1","0.0","1","null","null","6","null","null","6","15.19","16.31","1","1015.24","1","40.484894","17.200353"],
    [4174,"2023-03-28 22:30:00","3","taranto","6.21","6.3","6.43","1","48.89","49.83","50.35","1","0.0","1","null","null","6","null","null","6","14.98","16.82","1","1015.33","1","40.484894","17.200353"],
    [4175,"2023-03-28 23:00:00","3","taranto","6.24","6.34","6.44","1","50.05","51.95","53.62","1","0.0","1","null","null","6","null","null","6","15.13","16.72","1","1015.6","1","40.484894","17.200353"],
    [4176,"2023-03-28 23:30:00","3","taranto","6.28","6.38","6.45","1","50.68","51.75","53.34","1","0.0","1","null","null","6","null","null","6","15.07","16.72","1","1015.78","1","40.484894","17.200353"],
    [4177,"2023-03-29 00:00:00","3","taranto","6.27","6.38","6.47","1","50.85","51.78","52.56","1","0.0","1","null","null","6","null","null","6","15.0","17.03","1","1015.8","1","40.484894","17.200353"],
    [4178,"2023-03-29 00:30:00","3","taranto","6.18","6.3","6.39","1","51.28","52.07","53.14","1","0.0","1","null","null","6","null","null","6","15.14","17.03","1","1015.91","1","40.484894","17.200353"],
    [4179,"2023-03-29 01:00:00","3","taranto","5.89","6.04","6.23","1","50.27","50.72","51.36","1","0.0","1","null","null","6","null","null","6","14.89","16.62","1","1015.8","1","40.484894","17.200353"],
    [4180,"2023-03-29 01:30:00","3","taranto","5.62","5.74","5.87","1","51.15","51.91","52.59","1","0.0","1","null","null","6","null","null","6","14.94","16.62","1","1015.72","1","40.484894","17.200353"],
    [4181,"2023-03-29 02:00:00","3","taranto","5.55","5.68","5.79","1","51.72","52.12","52.72","1","0.0","1","null","null","6","null","null","6","15.05","17.33","1","1015.6","1","40.484894","17.200353"],
    [4182,"2023-03-29 02:30:00","3","taranto","5.54","5.67","5.8","1","51.64","52.41","53.3","1","0.0","1","null","null","6","null","null","6","14.82","16.92","1","1015.48","1","40.484894","17.200353"],
    [4183,"2023-03-29 03:00:00","3","taranto","5.51","5.64","5.76","1","52.82","53.64","54.24","1","0.0","1","null","null","6","null","null","6","15.15","16.82","1","1015.51","1","40.484894","17.200353"],
    [4184,"2023-03-29 03:30:00","3","taranto","5.56","5.72","5.91","1","49.29","50.91","52.89","1","0.0","1","null","null","6","null","null","6","14.96","17.22","1","1015.8","1","40.484894","17.200353"],
    [4185,"2023-03-29 04:00:00","3","taranto","5.53","5.7","5.83","1","49.58","51.18","51.87","1","0.0","1","null","null","6","null","null","6","15.03","17.53","1","1015.89","1","40.484894","17.200353"],
    [4186,"2023-03-29 04:30:00","3","taranto","5.77","5.88","5.95","1","49.88","50.59","51.11","1","0.0","1","null","null","6","null","null","6","14.93","16.62","1","1015.84","1","40.484894","17.200353"],
    [4187,"2023-03-29 05:00:00","3","taranto","5.89","6.09","6.42","1","48.2","49.8","50.87","1","0.0","1","null","null","6","null","null","6","14.89","17.13","1","1015.98","1","40.484894","17.200353"],
    [4188,"2023-03-29 05:30:00","3","taranto","6.44","6.66","6.85","1","46.59","47.31","48.13","1","0.0","1","null","null","6","null","null","6","19.69","25.2","1","1016.26","1","40.484894","17.200353"],
    [4189,"2023-03-29 06:00:00","3","taranto","6.76","6.94","7.13","1","46.61","47.43","48.55","1","0.0","1","null","null","6","null","null","6","54.47","95.76","1","1016.4","1","40.484894","17.200353"],
    [4190,"2023-03-29 06:30:00","3","taranto","7.04","7.63","8.59","1","45.08","46.88","48.62","1","0.0","1","null","null","6","null","null","6","112.12","142.01","1","1016.58","1","40.484894","17.200353"],
    [4191,"2023-03-29 07:00:00","3","taranto","8.54","8.84","9.55","1","42.21","44.39","45.77","1","0.0","1","null","null","6","null","null","6","196.18","271.73","1","1016.76","1","40.484894","17.200353"],
    [4192,"2023-03-29 07:30:00","3","taranto","9.61","10.38","10.78","1","41.0","44.19","47.08","1","0.0","1","null","null","6","null","null","6","324.05","372.07","1","1016.83","1","40.484894","17.200353"],
    [4193,"2023-03-29 08:00:00","3","taranto","10.81","11.24","11.58","1","39.98","41.7","43.79","1","0.0","1","null","null","6","null","null","6","419.6","460.2","1","1017.1","1","40.484894","17.200353"],
    [4194,"2023-03-29 08:30:00","3","taranto","11.5","12.32","12.99","1","40.05","41.92","44.3","1","0.0","1","null","null","6","null","null","6","509.52","557.61","1","1017.19","1","40.484894","17.200353"],
    [4195,"2023-03-29 09:00:00","3","taranto","12.86","13.07","13.3","1","39.98","41.28","43.88","1","0.0","1","null","null","6","null","null","6","584.65","627.17","1","1017.12","1","40.484894","17.200353"],
    [4196,"2023-03-29 09:30:00","3","taranto","12.45","12.77","13.05","1","39.37","41.79","46.11","1","0.0","1","null","null","6","null","null","6","652.97","696.02","1","1017.18","1","40.484894","17.200353"],
    [4197,"2023-03-29 10:00:00","3","taranto","12.45","12.58","12.73","1","43.69","47.32","49.78","1","0.0","1","null","null","6","null","null","6","715.15","756.49","1","1017.19","1","40.484894","17.200353"],
    [4198,"2023-03-29 10:30:00","3","taranto","12.56","12.79","13.02","1","43.69","46.56","48.92","1","0.0","1","null","null","6","null","null","6","757.31","792.73","1","1017.15","1","40.484894","17.200353"],
    [4199,"2023-03-29 11:00:00","3","taranto","12.57","12.98","13.31","1","38.74","43.16","49.12","1","0.0","1","null","null","6","null","null","6","778.6","840.17","1","1017.03","1","40.484894","17.200353"],
    [4200,"2023-03-29 11:30:00","3","taranto","13.23","13.58","13.87","1","32.08","39.34","44.27","1","0.0","1","null","null","6","null","null","6","829.89","848.66","1","1016.82","1","40.484894","17.200353"],
    [4201,"2023-03-29 12:00:00","3","taranto","13.14","13.47","13.69","1","33.98","37.58","42.16","1","0.0","1","null","null","6","null","null","6","832.83","875.0","1","1016.69","1","40.484894","17.200353"],
    [4202,"2023-03-29 12:30:00","3","taranto","13.22","13.56","13.85","1","32.51","34.96","37.88","1","0.0","1","null","null","6","null","null","6","725.52","895.29","1","1016.48","1","40.484894","17.200353"],
    [4203,"2023-03-29 13:00:00","3","taranto","13.26","13.48","13.71","1","34.98","37.98","41.31","1","0.0","1","null","null","6","null","null","6","602.96","838.36","1","1016.18","1","40.484894","17.200353"],
    [4204,"2023-03-29 13:30:00","3","taranto","13.45","13.6","13.87","1","36.92","39.56","41.54","1","0.0","1","null","null","6","null","null","6","737.27","995.84","1","1015.94","1","40.484894","17.200353"],
    [4205,"2023-03-29 14:00:00","3","taranto","13.46","13.61","13.76","1","33.39","38.42","41.66","1","0.0","1","null","null","6","null","null","6","600.75","979.89","1","1015.61","1","40.484894","17.200353"],
    [4206,"2023-03-29 14:30:00","3","taranto","13.28","13.52","13.69","1","27.05","29.74","34.16","1","0.0","1","null","null","6","null","null","6","278.13","461.21","1","1015.35","1","40.484894","17.200353"],
    [4207,"2023-03-29 15:00:00","3","taranto","13.49","13.91","14.17","1","26.16","33.4","40.75","1","0.0","1","null","null","6","null","null","6","343.42","593.76","1","1015.19","1","40.484894","17.200353"],
    [4208,"2023-03-29 15:30:00","3","taranto","13.46","13.55","13.65","1","39.04","41.25","43.95","1","0.0","1","null","null","6","null","null","6","458.22","548.43","1","1014.92","1","40.484894","17.200353"],
    [4209,"2023-03-29 16:00:00","3","taranto","13.16","13.31","13.55","1","41.94","44.82","46.27","1","0.0","1","null","null","6","null","null","6","371.61","426.79","1","1014.79","1","40.484894","17.200353"],
    [4210,"2023-03-29 16:30:00","3","taranto","13.02","13.2","13.43","1","42.49","45.03","48.79","1","0.0","1","null","null","6","null","null","6","288.87","347.03","1","1014.84","1","40.484894","17.200353"],
    [4211,"2023-03-29 17:00:00","3","taranto","12.86","13.08","13.27","1","40.08","42.72","45.34","1","0.0","1","null","null","6","null","null","6","203.42","254.56","1","1014.66","1","40.484894","17.200353"],
    [4212,"2023-03-29 17:30:00","3","taranto","12.67","12.82","12.96","1","43.52","46.39","49.96","1","0.0","1","null","null","6","null","null","6","75.66","141.1","1","1014.6","1","40.484894","17.200353"],
    [4213,"2023-03-29 18:00:00","3","taranto","12.46","12.57","12.68","1","49.79","51.4","53.02","1","0.0","1","null","null","6","null","null","6","27.99","42.87","1","1014.59","1","40.484894","17.200353"],
    [4214,"2023-03-29 18:30:00","3","taranto","12.44","12.52","12.59","1","51.06","53.48","54.65","1","0.0","1","null","null","6","null","null","6","16.12","18.33","1","1014.53","1","40.484894","17.200353"],
    [4215,"2023-03-29 19:00:00","3","taranto","12.58","12.72","12.9","1","54.89","55.88","56.35","1","0.0","1","null","null","6","null","null","6","15.56","17.84","1","1014.5","1","40.484894","17.200353"],
    [4216,"2023-03-29 19:30:00","3","taranto","12.47","12.84","13.04","1","55.22","56.0","56.72","1","0.0","1","null","null","6","null","null","6","15.71","17.94","1","1014.72","1","40.484894","17.200353"],
    [4217,"2023-03-29 20:00:00","3","taranto","11.86","12.09","12.37","1","54.12","54.62","55.15","1","0.0","1","null","null","6","null","null","6","15.93","17.84","1","1014.56","1","40.484894","17.200353"],
    [4218,"2023-03-29 20:30:00","3","taranto","11.72","11.87","12.01","1","53.81","54.19","54.44","1","0.0","1","null","null","6","null","null","6","15.41","17.13","1","1014.53","1","40.484894","17.200353"],
    [4219,"2023-03-29 21:00:00","3","taranto","11.62","11.8","11.95","1","53.82","54.59","55.37","1","0.0","1","null","null","6","null","null","6","15.5","17.63","1","1014.62","1","40.484894","17.200353"],
    [4220,"2023-03-29 21:30:00","3","taranto","11.19","11.48","11.72","1","54.92","55.87","57.17","1","0.0","1","null","null","6","null","null","6","15.51","17.53","1","1014.59","1","40.484894","17.200353"],
    [4221,"2023-03-29 22:00:00","3","taranto","11.19","11.52","11.82","1","56.97","57.88","58.46","1","0.0","1","null","null","6","null","null","6","15.06","17.43","1","1014.44","1","40.484894","17.200353"],
    [4222,"2023-03-29 22:30:00","3","taranto","10.83","11.3","11.94","1","57.14","59.14","61.02","1","0.0","1","null","null","6","null","null","6","15.19","17.53","1","1014.54","1","40.484894","17.200353"],
    [4223,"2023-03-29 23:00:00","3","taranto","10.83","10.92","11.02","1","61.13","62.79","64.23","1","0.0","1","null","null","6","null","null","6","14.94","17.33","1","1014.55","1","40.484894","17.200353"],
    [4224,"2023-03-29 23:30:00","3","taranto","10.88","11.02","11.14","1","63.56","64.07","64.75","1","0.0","1","null","null","6","null","null","6","15.22","16.82","1","1014.53","1","40.484894","17.200353"],
    [4225,"2023-03-30 00:00:00","3","taranto","10.75","10.87","11.02","1","62.48","62.95","64.01","1","0.0","1","null","null","6","null","null","6","15.05","16.62","1","1014.5","1","40.484894","17.200353"],
    [4226,"2023-03-30 00:30:00","3","taranto","10.78","10.88","11.01","1","60.66","62.95","64.8","1","0.0","1","null","null","6","null","null","6","14.89","17.13","1","1014.53","1","40.484894","17.200353"],
    [4227,"2023-03-30 01:00:00","3","taranto","10.32","10.62","10.95","1","58.58","59.33","60.89","1","0.0","1","null","null","6","null","null","6","14.75","16.62","1","1014.59","1","40.484894","17.200353"],
    [4228,"2023-03-30 01:30:00","3","taranto","10.15","10.27","10.42","1","57.12","57.75","58.99","1","0.0","1","null","null","6","null","null","6","15.01","16.31","1","1014.45","1","40.484894","17.200353"],
    [4229,"2023-03-30 02:00:00","3","taranto","9.79","10.12","10.31","1","57.04","57.94","59.11","1","0.0","1","null","null","6","null","null","6","14.96","16.12","1","1014.35","1","40.484894","17.200353"],
    [4230,"2023-03-30 02:30:00","3","taranto","9.46","9.63","9.86","1","59.06","59.78","60.46","1","0.0","1","null","null","6","null","null","6","14.84","16.22","1","1014.28","1","40.484894","17.200353"],
    [4231,"2023-03-30 03:00:00","3","taranto","9.29","9.49","9.76","1","58.79","60.12","60.82","1","0.0","1","null","null","6","null","null","6","14.79","16.92","1","1014.21","1","40.484894","17.200353"],
    [4232,"2023-03-30 03:30:00","3","taranto","9.58","9.74","9.86","1","58.54","59.01","59.53","1","0.0","1","null","null","6","null","null","6","15.09","17.53","1","1014.08","1","40.484894","17.200353"],
    [4233,"2023-03-30 04:00:00","3","taranto","9.66","9.94","10.25","1","57.48","58.69","59.71","1","0.0","1","null","null","6","null","null","6","14.89","17.53","1","1014.02","1","40.484894","17.200353"],
    [4234,"2023-03-30 04:30:00","3","taranto","9.71","9.89","10.23","1","57.87","59.91","61.08","1","0.0","1","null","null","6","null","null","6","14.81","16.92","1","1013.77","1","40.484894","17.200353"],
    [4235,"2023-03-30 05:00:00","3","taranto","9.4","9.67","9.84","1","60.83","61.83","63.36","1","0.0","1","null","null","6","null","null","6","15.09","17.33","1","1013.79","1","40.484894","17.200353"],
    [4236,"2023-03-30 05:30:00","3","taranto","8.93","9.24","9.55","1","63.06","64.29","66.09","1","0.0","1","null","null","6","null","null","6","18.82","24.19","1","1013.83","1","40.484894","17.200353"],
    [4237,"2023-03-30 06:00:00","3","taranto","9.57","9.74","10.05","1","62.25","62.92","63.52","1","0.0","1","null","null","6","null","null","6","46.47","92.74","1","1013.91","1","40.484894","17.200353"],
    [4238,"2023-03-30 06:30:00","3","taranto","10.18","10.51","11.16","1","58.5","61.69","63.0","1","0.0","1","null","null","6","null","null","6","134.83","175.62","1","1014.24","1","40.484894","17.200353"],
    [4239,"2023-03-30 07:00:00","3","taranto","11.24","11.72","12.46","1","53.86","56.59","58.41","1","0.0","1","null","null","6","null","null","6","224.6","269.4","1","1014.28","1","40.484894","17.200353"],
    [4240,"2023-03-30 07:30:00","3","taranto","12.45","13.12","14.33","1","46.34","50.73","53.75","1","0.0","1","null","null","6","null","null","6","323.51","370.45","1","1014.18","1","40.484894","17.200353"],
    [4241,"2023-03-30 08:00:00","3","taranto","14.29","14.8","15.09","1","43.26","45.04","46.54","1","0.0","1","null","null","6","null","null","6","423.98","472.41","1","1014.49","1","40.484894","17.200353"],
    [4242,"2023-03-30 08:30:00","3","taranto","14.83","15.0","15.18","1","43.66","44.75","47.12","1","0.0","1","null","null","6","null","null","6","498.45","539.04","1","1014.67","1","40.484894","17.200353"],
    [4243,"2023-03-30 09:00:00","3","taranto","13.26","13.96","14.79","1","46.62","51.15","56.32","1","0.0","1","null","null","6","null","null","6","585.61","630.8","1","1014.73","1","40.484894","17.200353"],
    [4244,"2023-03-30 09:30:00","3","taranto","13.35","13.79","14.08","1","52.06","55.09","57.16","1","0.0","1","null","null","6","null","null","6","665.34","692.28","1","1014.85","1","40.484894","17.200353"],
    [4245,"2023-03-30 10:00:00","3","taranto","14.1","14.48","14.95","1","45.03","50.3","54.51","1","0.0","1","null","null","6","null","null","6","726.72","759.21","1","1014.71","1","40.484894","17.200353"],
    [4246,"2023-03-30 10:30:00","3","taranto","14.43","14.62","15.14","1","45.9","48.89","50.52","1","0.0","1","null","null","6","null","null","6","713.22","759.92","1","1014.5","1","40.484894","17.200353"],
    [4247,"2023-03-30 11:00:00","3","taranto","14.3","14.53","14.73","1","46.44","48.39","50.58","1","0.0","1","null","null","6","null","null","6","674.87","841.59","1","1014.39","1","40.484894","17.200353"],
    [4248,"2023-03-30 11:30:00","3","taranto","14.52","14.76","15.08","1","48.41","50.32","52.55","1","0.0","1","null","null","6","null","null","6","769.93","824.83","1","1014.15","1","40.484894","17.200353"],
    [4249,"2023-03-30 12:00:00","3","taranto","14.92","15.04","15.24","1","49.94","51.73","53.01","1","0.0","1","null","null","6","null","null","6","677.82","815.24","1","1014.05","1","40.484894","17.200353"],
    [4250,"2023-03-30 12:30:00","3","taranto","14.83","15.09","15.31","1","49.82","52.41","55.28","1","0.0","1","null","null","6","null","null","6","799.2","834.31","1","1013.87","1","40.484894","17.200353"],
    [4251,"2023-03-30 13:00:00","3","taranto","15.23","15.38","15.57","1","45.71","51.16","55.17","1","0.0","1","null","null","6","null","null","6","726.66","794.65","1","1013.65","1","40.484894","17.200353"],
    [4252,"2023-03-30 13:30:00","3","taranto","15.23","15.41","15.85","1","46.42","51.72","53.78","1","0.0","1","null","null","6","null","null","6","706.28","900.64","1","1013.38","1","40.484894","17.200353"],
    [4253,"2023-03-30 14:00:00","3","taranto","15.19","15.47","15.87","1","47.39","50.09","52.45","1","0.0","1","null","null","6","null","null","6","508.62","682.29","1","1013.12","1","40.484894","17.200353"],
    [4254,"2023-03-30 14:30:00","3","taranto","15.38","15.72","15.94","1","47.89","50.48","52.66","1","0.0","1","null","null","6","null","null","6","645.66","837.54","1","1012.98","1","40.484894","17.200353"],
    [4255,"2023-03-30 15:00:00","3","taranto","15.29","15.41","15.55","1","52.27","54.04","55.6","1","0.0","1","null","null","6","null","null","6","475.92","625.66","1","1012.54","1","40.484894","17.200353"],
    [4256,"2023-03-30 15:30:00","3","taranto","15.38","15.63","15.79","1","51.65","54.39","57.11","1","0.0","1","null","null","6","null","null","6","443.71","537.93","1","1012.16","1","40.484894","17.200353"],
    [4257,"2023-03-30 16:00:00","3","taranto","14.99","15.34","15.6","1","53.71","56.45","60.14","1","0.0","1","null","null","6","null","null","6","377.41","545.1","1","1011.95","1","40.484894","17.200353"],
    [4258,"2023-03-30 16:30:00","3","taranto","14.89","15.16","15.57","1","56.51","59.85","62.76","1","0.0","1","null","null","6","null","null","6","262.64","480.89","1","1011.95","1","40.484894","17.200353"],
    [4259,"2023-03-30 17:00:00","3","taranto","14.47","14.84","15.16","1","59.67","60.56","62.35","1","0.0","1","null","null","6","null","null","6","147.66","300.29","1","1011.83","1","40.484894","17.200353"],
    [4260,"2023-03-30 17:30:00","3","taranto","13.94","14.18","14.48","1","58.7","61.58","63.52","1","0.0","1","null","null","6","null","null","6","45.31","79.62","1","1011.69","1","40.484894","17.200353"],
    [4261,"2023-03-30 18:00:00","3","taranto","13.73","13.84","13.93","1","62.44","63.38","64.03","1","0.0","1","null","null","6","null","null","6","23.66","35.19","1","1011.38","1","40.484894","17.200353"],
    [4262,"2023-03-30 18:30:00","3","taranto","13.6","13.71","13.79","1","64.14","65.42","66.77","1","0.0","1","null","null","6","null","null","6","16.02","19.35","1","1011.32","1","40.484894","17.200353"],
    [4263,"2023-03-30 19:00:00","3","taranto","13.55","13.6","13.69","1","66.71","67.46","68.04","1","0.0","1","null","null","6","null","null","6","15.79","17.43","1","1011.31","1","40.484894","17.200353"],
    [4264,"2023-03-30 19:30:00","3","taranto","13.48","13.56","13.67","1","67.72","68.32","68.73","1","0.0","1","null","null","6","null","null","6","15.64","16.92","1","1011.26","1","40.484894","17.200353"],
    [4265,"2023-03-30 20:00:00","3","taranto","13.63","13.71","13.76","1","67.54","67.88","68.18","1","0.0","1","null","null","6","null","null","6","15.47","17.63","1","1011.18","1","40.484894","17.200353"],
    [4266,"2023-03-30 20:30:00","3","taranto","13.41","13.55","13.71","1","68.04","68.99","69.43","1","0.0","1","null","null","6","null","null","6","15.36","17.53","1","1010.9","1","40.484894","17.200353"],
    [4267,"2023-03-30 21:00:00","3","taranto","12.9","13.12","13.43","1","68.82","69.12","69.63","1","0.0","1","null","null","6","null","null","6","15.23","17.84","1","1010.8","1","40.484894","17.200353"],
    [4268,"2023-03-30 21:30:00","3","taranto","12.73","12.79","12.9","1","69.15","69.52","69.88","1","0.0","1","null","null","6","null","null","6","15.25","17.13","1","1010.52","1","40.484894","17.200353"],
    [4269,"2023-03-30 22:00:00","3","taranto","12.59","12.69","12.76","1","69.12","69.51","69.96","1","0.0","1","null","null","6","null","null","6","15.11","16.92","1","1010.42","1","40.484894","17.200353"],
    [4270,"2023-03-30 22:30:00","3","taranto","12.41","12.57","12.68","1","69.98","70.63","71.33","1","0.0","1","null","null","6","null","null","6","15.38","17.53","1","1010.26","1","40.484894","17.200353"],
    [4271,"2023-03-30 23:00:00","3","taranto","12.29","12.38","12.48","1","71.36","71.85","72.41","1","0.0","1","null","null","6","null","null","6","14.9","17.94","1","1009.99","1","40.484894","17.200353"],
    [4272,"2023-03-30 23:30:00","3","taranto","12.1","12.19","12.34","1","72.29","73.42","74.26","1","0.0","1","null","null","6","null","null","6","15.36","17.03","1","1009.46","1","40.484894","17.200353"],
    [4273,"2023-03-31 00:00:00","3","taranto","11.83","11.99","12.19","1","74.41","75.75","76.96","1","0.0","1","null","null","6","null","null","6","15.29","17.22","1","1009.32","1","40.484894","17.200353"],
    [4274,"2023-03-31 00:30:00","3","taranto","11.81","11.89","11.98","1","76.4","76.77","77.06","1","0.0","1","null","null","6","null","null","6","14.86","16.22","1","1009.25","1","40.484894","17.200353"],
    [4275,"2023-03-31 01:00:00","3","taranto","11.64","11.79","11.94","1","77.04","77.75","78.25","1","0.0","1","null","null","6","null","null","6","14.79","16.62","1","1009.05","1","40.484894","17.200353"],
    [4276,"2023-03-31 01:30:00","3","taranto","11.52","11.64","11.72","1","78.34","79.35","80.48","1","0.0","1","null","null","6","null","null","6","14.82","16.31","1","1008.8","1","40.484894","17.200353"],
    [4277,"2023-03-31 02:00:00","3","taranto","11.45","11.55","11.66","1","80.63","81.37","81.88","1","0.0","1","null","null","6","null","null","6","14.84","16.31","1","1008.54","1","40.484894","17.200353"],
    [4278,"2023-03-31 02:30:00","3","taranto","11.43","11.53","11.62","1","81.88","82.58","83.08","1","0.0","1","null","null","6","null","null","6","14.81","16.12","1","1008.23","1","40.484894","17.200353"],
    [4279,"2023-03-31 03:00:00","3","taranto","11.43","11.53","11.65","1","83.06","83.85","84.29","1","0.0","1","null","null","6","null","null","6","15.05","16.51","1","1007.77","1","40.484894","17.200353"],
    [4280,"2023-03-31 03:30:00","3","taranto","11.21","11.37","11.51","1","84.29","84.71","85.26","1","0.0","1","null","null","6","null","null","6","14.78","17.13","1","1007.48","1","40.484894","17.200353"],
    [4281,"2023-03-31 04:00:00","3","taranto","11.02","11.14","11.26","1","85.21","85.86","86.5","1","0.0","1","null","null","6","null","null","6","14.82","16.31","1","1007.34","1","40.484894","17.200353"],
    [4282,"2023-03-31 04:30:00","3","taranto","11.05","11.13","11.26","1","86.45","87.18","87.57","1","0.0","1","null","null","6","null","null","6","14.43","16.31","1","1007.22","1","40.484894","17.200353"],
    [4283,"2023-03-31 05:00:00","3","taranto","10.88","10.97","11.07","1","87.49","87.9","88.55","1","0.0","1","null","null","6","null","null","6","14.81","16.62","1","1007.04","1","40.484894","17.200353"],
    [4284,"2023-03-31 05:30:00","3","taranto","10.85","10.93","11.15","1","88.26","88.74","89.82","1","0.0","1","null","null","6","null","null","6","18.68","26.01","1","1006.72","1","40.484894","17.200353"],
    [4285,"2023-03-31 06:00:00","3","taranto","11.07","11.39","11.55","1","89.47","89.81","90.45","1","0.0","1","null","null","6","null","null","6","36.14","48.82","1","1006.44","1","40.484894","17.200353"],
    [4286,"2023-03-31 06:30:00","3","taranto","11.62","12.04","12.68","1","90.02","90.26","90.5","1","0.0","1","null","null","6","null","null","6","76.93","132.31","1","1006.47","1","40.484894","17.200353"],
    [4287,"2023-03-31 07:00:00","3","taranto","12.59","12.79","13.02","1","89.23","89.6","90.0","1","0.0","1","null","null","6","null","null","6","119.97","142.21","1","1006.32","1","40.484894","17.200353"],
    [4288,"2023-03-31 07:30:00","3","taranto","13.0","13.28","13.63","1","87.88","88.96","89.58","1","0.0","1","null","null","6","null","null","6","191.36","319.98","1","1006.11","1","40.484894","17.200353"],
    [4289,"2023-03-31 08:00:00","3","taranto","13.65","14.05","14.28","1","84.18","86.07","87.96","1","0.0","1","null","null","6","null","null","6","238.41","321.8","1","1006.34","1","40.484894","17.200353"],
    [4290,"2023-03-31 08:30:00","3","taranto","14.34","14.74","15.1","1","78.62","81.85","84.2","1","0.0","1","null","null","6","null","null","6","362.12","724.59","1","1006.31","1","40.484894","17.200353"],
    [4291,"2023-03-31 09:00:00","3","taranto","14.99","15.59","16.31","1","72.7","77.42","81.12","1","0.0","1","null","null","6","null","null","6","597.91","708.84","1","1006.28","1","40.484894","17.200353"],
    [4292,"2023-03-31 09:30:00","3","taranto","15.98","16.24","16.52","1","72.52","74.38","77.16","1","0.0","1","null","null","6","null","null","6","658.93","689.66","1","1006.12","1","40.484894","17.200353"],
    [4293,"2023-03-31 10:00:00","3","taranto","16.39","16.6","16.75","1","69.48","71.98","74.37","1","0.0","1","null","null","6","null","null","6","718.12","743.97","1","1005.88","1","40.484894","17.200353"],
    [4294,"2023-03-31 10:30:00","3","taranto","16.63","16.99","17.45","1","61.69","67.68","71.84","1","0.0","1","null","null","6","null","null","6","758.55","786.56","1","1005.55","1","40.484894","17.200353"],
    [4295,"2023-03-31 11:00:00","3","taranto","17.08","17.38","17.61","1","62.2","64.97","67.55","1","0.0","1","null","null","6","null","null","6","789.98","828.36","1","1005.24","1","40.484894","17.200353"],
    [4296,"2023-03-31 11:30:00","3","taranto","16.85","17.21","17.49","1","65.39","67.69","69.98","1","0.0","1","null","null","6","null","null","6","802.91","834.12","1","1004.92","1","40.484894","17.200353"],
    [4297,"2023-03-31 12:00:00","3","taranto","16.85","17.2","17.4","1","65.88","68.21","70.43","1","0.0","1","null","null","6","null","null","6","801.76","840.87","1","1004.52","1","40.484894","17.200353"],
    [4298,"2023-03-31 12:30:00","3","taranto","16.89","17.1","17.37","1","65.19","68.65","71.83","1","0.0","1","null","null","6","null","null","6","810.54","850.47","1","1004.16","1","40.484894","17.200353"],
    [4299,"2023-03-31 13:00:00","3","taranto","17.27","17.68","17.98","1","63.5","65.74","67.43","1","0.0","1","null","null","6","null","null","6","696.71","833.71","1","1003.47","1","40.484894","17.200353"],
    [4300,"2023-03-31 13:30:00","3","taranto","16.85","17.24","17.74","1","64.27","66.05","67.79","1","0.0","1","null","null","6","null","null","6","488.76","589.31","1","1003.07","1","40.484894","17.200353"],
    [4301,"2023-03-31 14:00:00","3","taranto","17.02","17.31","17.57","1","59.3","62.32","66.19","1","0.0","1","null","null","6","null","null","6","493.77","664.83","1","1002.64","1","40.484894","17.200353"],
    [4302,"2023-03-31 14:30:00","3","taranto","16.54","16.72","17.18","1","59.86","62.86","64.85","1","0.0","1","null","null","6","null","null","6","306.89","409.83","1","1002.21","1","40.484894","17.200353"],
    [4303,"2023-03-31 15:00:00","3","taranto","16.2","16.63","16.88","1","63.7","66.61","70.7","1","0.0","1","null","null","6","null","null","6","372.05","580.13","1","1002.08","1","40.484894","17.200353"],
    [4304,"2023-03-31 15:30:00","3","taranto","16.15","16.35","16.64","1","69.04","71.7","74.41","1","0.0","1","null","null","6","null","null","6","517.85","620.1","1","1001.71","1","40.484894","17.200353"],
    [4305,"2023-03-31 16:00:00","3","taranto","15.84","16.11","16.49","1","74.03","76.4","77.95","1","0.0","1","null","null","6","null","null","6","327.73","512.49","1","1001.12","1","40.484894","17.200353"],
    [4306,"2023-03-31 16:30:00","3","taranto","15.37","15.63","16.02","1","76.68","79.39","80.99","1","0.0","1","null","null","6","null","null","6","141.14","198.64","1","1000.9","1","40.484894","17.200353"],
    [4307,"2023-03-31 17:00:00","3","taranto","15.29","15.38","15.45","1","80.13","80.56","81.33","1","0.0","1","null","null","6","null","null","6","115.89","136.15","1","1000.82","1","40.484894","17.200353"],
    [4308,"2023-03-31 17:30:00","3","taranto","15.26","15.34","15.4","1","80.37","80.87","81.22","1","0.0","1","null","null","6","null","null","6","67.71","105.16","1","1000.56","1","40.484894","17.200353"],
    [4309,"2023-03-31 18:00:00","3","taranto","15.01","15.19","15.34","1","80.58","81.53","82.32","1","0.0","1","null","null","6","null","null","6","22.02","31.26","1","1000.26","1","40.484894","17.200353"],
    [4310,"2023-03-31 18:30:00","3","taranto","14.89","14.99","15.11","1","82.3","82.72","83.21","1","0.0","1","null","null","6","null","null","6","15.86","17.84","1","999.9","1","40.484894","17.200353"],
    [4311,"2023-03-31 19:00:00","3","taranto","14.63","14.79","14.95","1","83.26","83.66","84.21","1","0.0","1","null","null","6","null","null","6","15.34","17.13","1","999.87","1","40.484894","17.200353"],
    [4312,"2023-03-31 19:30:00","3","taranto","14.54","14.65","14.74","1","84.27","84.83","85.3","1","0.0","1","null","null","6","null","null","6","15.71","17.22","1","999.76","1","40.484894","17.200353"],
    [4313,"2023-03-31 20:00:00","3","taranto","14.52","14.63","14.71","1","84.89","85.49","85.88","1","0.0","1","null","null","6","null","null","6","15.63","17.53","1","999.68","1","40.484894","17.200353"],
    [4314,"2023-03-31 20:30:00","3","taranto","14.61","14.7","14.8","1","82.95","84.28","84.89","1","0.0","1","null","null","6","null","null","6","15.82","18.03","1","999.42","1","40.484894","17.200353"],
    [4315,"2023-03-31 21:00:00","3","taranto","14.8","14.94","15.02","1","80.64","81.33","82.65","1","0.0","1","null","null","6","null","null","6","15.67","17.63","1","999.33","1","40.484894","17.200353"],
    [4316,"2023-03-31 21:30:00","3","taranto","14.95","15.03","15.08","1","78.7","79.47","80.68","1","0.0","1","null","null","6","null","null","6","15.86","17.22","1","999.0","1","40.484894","17.200353"],
    [4317,"2023-03-31 22:00:00","3","taranto","14.75","15.0","15.15","1","78.24","78.92","79.6","1","0.0","1","null","null","6","null","null","6","15.66","16.92","1","998.53","1","40.484894","17.200353"],
    [4318,"2023-03-31 22:30:00","3","taranto","14.72","14.79","14.85","1","75.94","77.87","79.2","1","0.0","1","null","null","6","null","null","6","15.89","17.63","1","998.05","1","40.484894","17.200353"],
    [4319,"2023-03-31 23:00:00","3","taranto","14.61","14.73","14.85","1","74.91","75.97","76.54","1","0.0","1","null","null","6","null","null","6","16.08","17.53","1","997.76","1","40.484894","17.200353"],
    [4320,"2023-03-31 23:30:00","3","taranto","14.66","14.84","15.0","1","73.16","73.93","74.83","1","0.0","1","null","null","6","null","null","6","16.3","18.75","1","997.24","1","40.484894","17.200353"],
    [4321,"2023-04-01 00:00:00","3","taranto","14.68","14.81","14.95","1","null","null","null","1","0.0","1","null","null","6","null","null","6","null","null","1","997.16","1","40.484894","17.200353"],
    [4322,"2023-04-01 00:30:00","3","taranto","14.75","14.95","15.13","1","74.88","75.47","76.11","1","0.0","1","null","null","6","null","null","6","15.82","18.23","1","997.1","1","40.484894","17.200353"],
    [4323,"2023-04-01 01:00:00","3","taranto","15.13","15.28","15.5","1","72.22","73.79","75.62","1","0.0","1","null","null","6","null","null","6","16.16","17.63","1","996.98","1","40.484894","17.200353"],
    [4324,"2023-04-01 01:30:00","3","taranto","15.2","15.4","15.57","1","69.58","71.57","72.51","1","0.0","1","null","null","6","null","null","6","16.17","19.25","1","996.92","1","40.484894","17.200353"],
    [4325,"2023-04-01 02:00:00","3","taranto","15.16","15.32","15.5","1","55.57","62.39","68.56","1","0.0","1","null","null","6","null","null","6","15.98","17.84","1","996.32","1","40.484894","17.200353"],
    [4326,"2023-04-01 02:30:00","3","taranto","15.5","15.79","15.96","1","50.42","52.02","55.81","1","0.0","1","null","null","6","null","null","6","16.67","19.64","1","996.28","1","40.484894","17.200353"],
    [4327,"2023-04-01 03:00:00","3","taranto","14.83","15.17","15.57","1","56.65","61.02","64.86","1","0.0","1","null","null","6","null","null","6","15.87","17.33","1","996.29","1","40.484894","17.200353"],
    [4328,"2023-04-01 03:30:00","3","taranto","14.57","14.69","14.85","1","61.24","63.97","66.55","1","0.0","1","null","null","6","null","null","6","16.58","18.23","1","995.77","1","40.484894","17.200353"],
    [4329,"2023-04-01 04:00:00","3","taranto","14.71","14.89","15.03","1","62.6","63.94","65.23","1","0.0","1","null","null","6","null","null","6","16.06","19.35","1","995.87","1","40.484894","17.200353"],
    [4330,"2023-04-01 04:30:00","3","taranto","14.61","14.76","14.95","1","62.85","63.22","63.57","1","0.0","1","null","null","6","null","null","6","16.34","18.13","1","995.74","1","40.484894","17.200353"],
    [4331,"2023-04-01 05:00:00","3","taranto","14.48","14.56","14.73","1","63.38","64.0","64.6","1","0.0","1","null","null","6","null","null","6","15.73","17.63","1","995.49","1","40.484894","17.200353"],
    [4332,"2023-04-01 05:30:00","3","taranto","14.57","14.73","14.94","1","59.92","62.44","63.43","1","0.0","1","null","null","6","null","null","6","20.25","31.15","1","995.23","1","40.484894","17.200353"],
    [4333,"2023-04-01 06:00:00","3","taranto","14.9","15.24","15.6","1","57.93","58.82","60.27","1","0.0","1","null","null","6","null","null","6","46.05","63.06","1","995.41","1","40.484894","17.200353"],
    [4334,"2023-04-01 06:30:00","3","taranto","15.49","15.62","15.86","1","56.24","56.98","58.34","1","0.0","1","null","null","6","null","null","6","100.43","179.36","1","995.61","1","40.484894","17.200353"],
    [4335,"2023-04-01 07:00:00","3","taranto","15.84","16.53","16.91","1","54.1","56.11","57.72","1","0.0","1","null","null","6","null","null","6","220.24","273.04","1","995.51","1","40.484894","17.200353"],
    [4336,"2023-04-01 07:30:00","3","taranto","16.99","17.64","18.03","1","49.7","51.33","53.98","1","0.0","1","null","null","6","null","null","6","319.43","365.61","1","995.6","1","40.484894","17.200353"],
    [4337,"2023-04-01 08:00:00","3","taranto","17.74","17.96","18.24","1","49.36","50.95","52.1","1","0.0","1","null","null","6","null","null","6","416.8","454.34","1","995.88","1","40.484894","17.200353"],
    [4338,"2023-04-01 08:30:00","3","taranto","18.17","18.58","19.15","1","48.44","50.59","51.55","1","0.0","1","null","null","6","null","null","6","513.85","583.86","1","996.24","1","40.484894","17.200353"],
    [4339,"2023-04-01 09:00:00","3","taranto","19.21","19.66","20.4","1","45.0","47.78","49.52","1","0.0","1","null","null","6","null","null","6","569.16","658.47","1","996.14","1","40.484894","17.200353"],
    [4340,"2023-04-01 09:30:00","3","taranto","20.03","20.19","20.35","1","44.47","47.15","49.28","1","0.0","1","null","null","6","null","null","6","653.25","684.31","1","996.12","1","40.484894","17.200353"],
    [4341,"2023-04-01 10:00:00","3","taranto","20.01","20.39","21.0","1","42.05","44.7","47.6","1","0.0","1","null","null","6","null","null","6","718.73","758.91","1","996.1","1","40.484894","17.200353"],
    [4342,"2023-04-01 10:30:00","3","taranto","20.39","21.05","21.38","1","40.73","42.53","46.32","1","0.0","1","null","null","6","null","null","6","737.76","838.06","1","996.0","1","40.484894","17.200353"],
    [4343,"2023-04-01 11:00:00","3","taranto","19.06","19.71","20.56","1","42.43","49.34","54.99","1","0.0","1","null","null","6","null","null","6","606.75","897.72","1","996.03","1","40.484894","17.200353"],
    [4344,"2023-04-01 11:30:00","3","taranto","19.26","19.69","20.0","1","49.63","51.34","52.73","1","0.0","1","null","null","6","null","null","6","771.5","961.31","1","995.75","1","40.484894","17.200353"],
    [4345,"2023-04-01 12:00:00","3","taranto","19.11","19.8","20.37","1","49.14","53.53","59.93","1","0.0","1","null","null","6","null","null","6","737.04","1071.55","1","995.54","1","40.484894","17.200353"],
    [4346,"2023-04-01 12:30:00","3","taranto","19.2","19.6","19.82","1","49.52","53.19","58.49","1","0.0","1","null","null","6","null","null","6","707.56","1074.88","1","995.43","1","40.484894","17.200353"],
    [4347,"2023-04-01 13:00:00","3","taranto","18.1","18.92","19.64","1","54.5","58.04","61.21","1","0.0","1","null","null","6","null","null","6","732.85","933.15","1","995.34","1","40.484894","17.200353"],
    [4348,"2023-04-01 13:30:00","3","taranto","18.1","19.0","19.7","1","52.56","56.98","61.57","1","0.0","1","null","null","6","null","null","6","667.14","871.47","1","995.17","1","40.484894","17.200353"],
    [4349,"2023-04-01 14:00:00","3","taranto","18.53","19.16","19.72","1","47.07","54.74","61.67","1","0.0","1","null","null","6","null","null","6","426.89","873.28","1","995.14","1","40.484894","17.200353"],
    [4350,"2023-04-01 14:30:00","3","taranto","19.8","20.28","20.87","1","45.11","48.81","52.06","1","0.0","1","null","null","6","null","null","6","529.99","850.06","1","995.16","1","40.484894","17.200353"],
    [4351,"2023-04-01 15:00:00","3","taranto","19.64","19.91","20.13","1","48.05","49.03","52.29","1","0.0","1","null","null","6","null","null","6","266.57","645.95","1","995.56","1","40.484894","17.200353"],
    [4352,"2023-04-01 15:30:00","3","taranto","19.04","19.57","19.89","1","47.38","48.59","50.69","1","0.0","1","null","null","6","null","null","6","212.28","486.85","1","995.57","1","40.484894","17.200353"],
    [4353,"2023-04-01 16:00:00","3","taranto","18.67","18.81","19.09","1","50.62","51.5","52.49","1","0.0","1","null","null","6","null","null","6","200.95","327.95","1","995.61","1","40.484894","17.200353"],
    [4354,"2023-04-01 16:30:00","3","taranto","18.54","18.66","18.76","1","50.95","52.18","53.31","1","0.0","1","null","null","6","null","null","6","154.81","189.25","1","995.49","1","40.484894","17.200353"],
    [4355,"2023-04-01 17:00:00","3","taranto","18.17","18.42","18.61","1","53.53","55.22","58.03","1","0.0","1","null","null","6","null","null","6","93.37","133.53","1","995.6","1","40.484894","17.200353"],
    [4356,"2023-04-01 17:30:00","3","taranto","17.99","18.09","18.21","1","57.31","57.86","58.3","1","0.0","1","null","null","6","null","null","6","40.75","57.21","1","995.81","1","40.484894","17.200353"],
    [4357,"2023-04-01 18:00:00","3","taranto","17.39","17.69","17.94","1","57.85","58.78","59.52","1","0.0","1","null","null","6","null","null","6","27.45","38.22","1","995.77","1","40.484894","17.200353"],
    [4358,"2023-04-01 18:30:00","3","taranto","16.96","17.21","17.39","1","59.4","59.79","60.3","1","0.0","1","null","null","6","null","null","6","17.22","19.45","1","995.95","1","40.484894","17.200353"],
    [4359,"2023-04-01 19:00:00","3","taranto","16.61","16.78","16.96","1","59.45","60.23","60.78","1","0.0","1","null","null","6","null","null","6","16.48","19.05","1","996.11","1","40.484894","17.200353"],
    [4360,"2023-04-01 19:30:00","3","taranto","15.96","16.27","16.59","1","60.85","62.13","62.85","1","0.0","1","null","null","6","null","null","6","16.43","18.54","1","996.4","1","40.484894","17.200353"],
    [4361,"2023-04-01 20:00:00","3","taranto","15.7","15.82","16.0","1","62.22","62.57","63.14","1","0.0","1","null","null","6","null","null","6","15.84","17.94","1","996.56","1","40.484894","17.200353"],
    [4362,"2023-04-01 20:30:00","3","taranto","15.29","15.48","15.68","1","62.11","62.47","63.01","1","0.0","1","null","null","6","null","null","6","15.91","17.94","1","996.55","1","40.484894","17.200353"],
    [4363,"2023-04-01 21:00:00","3","taranto","15.05","15.19","15.35","1","63.01","63.4","63.87","1","0.0","1","null","null","6","null","null","6","16.16","18.54","1","996.55","1","40.484894","17.200353"],
    [4364,"2023-04-01 21:30:00","3","taranto","14.9","15.01","15.11","1","63.97","65.59","67.01","1","0.0","1","null","null","6","null","null","6","15.75","18.13","1","996.65","1","40.484894","17.200353"],
    [4365,"2023-04-01 22:00:00","3","taranto","14.8","14.86","14.93","1","66.16","67.15","67.6","1","0.0","1","null","null","6","null","null","6","15.5","17.84","1","996.31","1","40.484894","17.200353"],
    [4366,"2023-04-01 22:30:00","3","taranto","14.7","14.79","14.89","1","64.53","65.17","66.12","1","0.0","1","null","null","6","null","null","6","15.63","17.43","1","995.93","1","40.484894","17.200353"],
    [4367,"2023-04-01 23:00:00","3","taranto","14.45","14.56","14.73","1","65.77","68.42","69.48","1","0.0","1","null","null","6","null","null","6","15.23","16.82","1","995.82","1","40.484894","17.200353"],
    [4368,"2023-04-01 23:30:00","3","taranto","14.45","14.54","14.71","1","64.01","66.93","69.3","1","0.0","1","null","null","6","null","null","6","15.86","17.63","1","995.96","1","40.484894","17.200353"],
    [4369,"2023-04-02 00:00:00","3","taranto","14.47","14.57","14.67","1","59.87","60.61","62.44","1","0.0","1","null","null","6","null","null","6","15.97","18.33","1","995.95","1","40.484894","17.200353"],
    [4370,"2023-04-02 00:30:00","3","taranto","14.35","14.57","14.77","1","58.47","59.39","60.18","1","0.0","1","null","null","6","null","null","6","15.85","17.94","1","996.02","1","40.484894","17.200353"],
    [4371,"2023-04-02 01:00:00","3","taranto","14.06","14.19","14.32","1","60.13","61.18","64.39","1","0.0","1","null","null","6","null","null","6","15.82","17.22","1","995.71","1","40.484894","17.200353"],
    [4372,"2023-04-02 01:30:00","3","taranto","13.64","13.84","14.07","1","58.31","62.24","66.21","1","0.0","1","null","null","6","null","null","6","15.41","17.84","1","995.58","1","40.484894","17.200353"],
    [4373,"2023-04-02 02:00:00","3","taranto","13.36","13.52","13.64","1","53.33","55.44","58.01","1","0.0","1","null","null","6","null","null","6","15.19","17.74","1","995.43","1","40.484894","17.200353"],
    [4374,"2023-04-02 02:30:00","3","taranto","13.27","13.36","13.5","1","50.86","51.89","53.14","1","0.0","1","null","null","6","null","null","6","15.6","17.74","1","995.48","1","40.484894","17.200353"],
    [4375,"2023-04-02 03:00:00","3","taranto","13.33","13.38","13.46","1","49.81","51.16","52.06","1","0.0","1","null","null","6","null","null","6","15.61","18.85","1","995.35","1","40.484894","17.200353"],
    [4376,"2023-04-02 03:30:00","3","taranto","13.21","13.4","13.52","1","49.62","50.69","51.74","1","0.0","1","null","null","6","null","null","6","15.87","18.23","1","995.3","1","40.484894","17.200353"],
    [4377,"2023-04-02 04:00:00","3","taranto","12.61","12.91","13.23","1","51.9","53.34","54.64","1","0.0","1","null","null","6","null","null","6","15.56","17.74","1","995.29","1","40.484894","17.200353"],
    [4378,"2023-04-02 04:30:00","3","taranto","12.31","12.47","12.71","1","54.22","55.41","56.06","1","0.0","1","null","null","6","null","null","6","15.19","16.41","1","995.33","1","40.484894","17.200353"],
    [4379,"2023-04-02 05:00:00","3","taranto","12.37","12.56","12.73","1","55.88","57.61","58.92","1","0.0","1","null","null","6","null","null","6","15.32","17.53","1","995.47","1","40.484894","17.200353"],
    [4380,"2023-04-02 05:30:00","3","taranto","12.3","12.54","12.71","1","57.22","58.29","59.21","1","0.0","1","null","null","6","null","null","6","19.54","27.01","1","995.57","1","40.484894","17.200353"],
    [4381,"2023-04-02 06:00:00","3","taranto","12.05","12.32","12.71","1","57.23","58.37","59.53","1","0.0","1","null","null","6","null","null","6","43.02","82.85","1","995.89","1","40.484894","17.200353"],
    [4382,"2023-04-02 06:30:00","3","taranto","12.71","13.2","13.73","1","56.09","57.81","58.99","1","0.0","1","null","null","6","null","null","6","133.67","184.81","1","996.15","1","40.484894","17.200353"],
    [4383,"2023-04-02 07:00:00","3","taranto","13.74","14.41","14.96","1","51.86","53.19","55.64","1","0.0","1","null","null","6","null","null","6","238.47","287.17","1","996.29","1","40.484894","17.200353"],
    [4384,"2023-04-02 07:30:00","3","taranto","14.9","15.65","16.29","1","47.77","50.73","53.55","1","0.0","1","null","null","6","null","null","6","336.22","383.98","1","996.45","1","40.484894","17.200353"],
    [4385,"2023-04-02 08:00:00","3","taranto","15.37","15.73","16.21","1","48.56","51.74","54.28","1","0.0","1","null","null","6","null","null","6","430.8","474.94","1","996.32","1","40.484894","17.200353"],
    [4386,"2023-04-02 08:30:00","3","taranto","15.26","15.68","16.08","1","49.11","53.07","55.72","1","0.0","1","null","null","6","null","null","6","519.12","560.95","1","996.07","1","40.484894","17.200353"],
    [4387,"2023-04-02 09:00:00","3","taranto","15.69","16.16","16.46","1","47.12","50.01","52.83","1","0.0","1","null","null","6","null","null","6","601.07","635.85","1","996.22","1","40.484894","17.200353"],
    [4388,"2023-04-02 09:30:00","3","taranto","16.15","16.48","17.04","1","46.49","49.0","51.11","1","0.0","1","null","null","6","null","null","6","673.59","706.31","1","996.34","1","40.484894","17.200353"],
    [4389,"2023-04-02 10:00:00","3","taranto","16.97","17.25","17.47","1","37.55","40.92","47.29","1","0.0","1","null","null","6","null","null","6","737.04","760.42","1","996.41","1","40.484894","17.200353"],
    [4390,"2023-04-02 10:30:00","3","taranto","17.15","17.32","17.84","1","41.0","46.04","50.46","1","0.0","1","null","null","6","null","null","6","787.16","816.65","1","996.45","1","40.484894","17.200353"],
    [4391,"2023-04-02 11:00:00","3","taranto","16.58","16.87","17.63","1","44.6","53.62","55.98","1","0.0","1","null","null","6","null","null","6","796.73","866.73","1","996.36","1","40.484894","17.200353"],
    [4392,"2023-04-02 11:30:00","3","taranto","16.34","16.7","16.94","1","48.28","51.17","56.55","1","0.0","1","null","null","6","null","null","6","744.71","866.22","1","996.43","1","40.484894","17.200353"],
    [4393,"2023-04-02 12:00:00","3","taranto","16.78","17.38","17.79","1","46.49","48.77","50.08","1","0.0","1","null","null","6","null","null","6","686.74","753.86","1","996.39","1","40.484894","17.200353"],
    [4394,"2023-04-02 12:30:00","3","taranto","16.7","17.2","17.76","1","48.58","52.04","54.85","1","0.0","1","null","null","6","null","null","6","715.01","796.77","1","996.28","1","40.484894","17.200353"],
    [4395,"2023-04-02 13:00:00","3","taranto","17.51","17.73","17.95","1","45.61","47.58","50.49","1","0.0","1","null","null","6","null","null","6","762.23","853.39","1","996.03","1","40.484894","17.200353"],
    [4396,"2023-04-02 13:30:00","3","taranto","17.75","18.1","18.42","1","39.85","43.87","45.82","1","0.0","1","null","null","6","null","null","6","706.54","875.1","1","995.76","1","40.484894","17.200353"],
    [4397,"2023-04-02 14:00:00","3","taranto","18.18","18.51","18.88","1","34.56","38.06","41.04","1","0.0","1","null","null","6","null","null","6","691.47","845.22","1","995.35","1","40.484894","17.200353"],
    [4398,"2023-04-02 14:30:00","3","taranto","17.75","18.04","18.38","1","35.03","40.74","51.21","1","0.0","1","null","null","6","null","null","6","564.67","708.74","1","995.36","1","40.484894","17.200353"],
    [4399,"2023-04-02 15:00:00","3","taranto","17.08","17.48","17.77","1","39.99","45.71","51.87","1","0.0","1","null","null","6","null","null","6","521.53","569.73","1","995.18","1","40.484894","17.200353"],
    [4400,"2023-04-02 15:30:00","3","taranto","17.4","17.61","17.77","1","42.11","45.07","48.49","1","0.0","1","null","null","6","null","null","6","326.74","468.58","1","995.31","1","40.484894","17.200353"],
    [4401,"2023-04-02 16:00:00","3","taranto","16.46","17.11","17.47","1","47.77","55.18","63.16","1","0.0","1","null","null","6","null","null","6","331.08","435.87","1","995.29","1","40.484894","17.200353"],
    [4402,"2023-04-02 16:30:00","3","taranto","16.17","16.36","16.56","1","56.46","61.03","64.08","1","0.0","1","null","null","6","null","null","6","290.72","336.03","1","995.24","1","40.484894","17.200353"],
    [4403,"2023-04-02 17:00:00","3","taranto","15.86","16.23","16.64","1","54.47","57.45","60.27","1","0.0","1","null","null","6","null","null","6","131.84","245.08","1","995.16","1","40.484894","17.200353"],
    [4404,"2023-04-02 17:30:00","3","taranto","15.28","15.64","15.87","1","57.84","60.79","63.66","1","0.0","1","null","null","6","null","null","6","60.89","103.04","1","995.22","1","40.484894","17.200353"],
    [4405,"2023-04-02 18:00:00","3","taranto","15.05","15.15","15.24","1","62.9","64.24","65.73","1","0.0","1","null","null","6","null","null","6","25.43","39.43","1","995.34","1","40.484894","17.200353"],
    [4406,"2023-04-02 18:30:00","3","taranto","15.12","15.2","15.28","1","65.43","67.07","67.95","1","0.0","1","null","null","6","null","null","6","15.98","17.53","1","995.7","1","40.484894","17.200353"],
    [4407,"2023-04-02 19:00:00","3","taranto","14.99","15.1","15.23","1","66.35","67.41","68.07","1","0.0","1","null","null","6","null","null","6","15.79","17.74","1","996.01","1","40.484894","17.200353"],
    [4408,"2023-04-02 19:30:00","3","taranto","14.88","14.95","15.03","1","64.39","66.03","67.21","1","0.0","1","null","null","6","null","null","6","15.59","17.94","1","996.02","1","40.484894","17.200353"],
    [4409,"2023-04-02 20:00:00","3","taranto","14.95","15.13","15.24","1","61.94","62.8","64.61","1","0.0","1","null","null","6","null","null","6","15.77","18.54","1","995.81","1","40.484894","17.200353"],
    [4410,"2023-04-02 20:30:00","3","taranto","14.99","15.11","15.23","1","62.54","65.86","67.68","1","0.0","1","null","null","6","null","null","6","15.18","17.33","1","995.72","1","40.484894","17.200353"],
    [4411,"2023-04-02 21:00:00","3","taranto","14.73","14.91","15.08","1","67.64","68.77","70.14","1","0.0","1","null","null","6","null","null","6","15.34","16.92","1","995.78","1","40.484894","17.200353"],
    [4412,"2023-04-02 21:30:00","3","taranto","14.3","14.5","14.75","1","67.21","69.28","70.58","1","0.0","1","null","null","6","null","null","6","15.03","16.72","1","995.64","1","40.484894","17.200353"],
    [4413,"2023-04-02 22:00:00","3","taranto","13.95","14.15","14.38","1","67.14","68.97","71.21","1","0.0","1","null","null","6","null","null","6","15.15","18.23","1","995.62","1","40.484894","17.200353"],
    [4414,"2023-04-02 22:30:00","3","taranto","13.99","14.12","14.3","1","71.41","72.12","72.66","1","0.0","1","null","null","6","null","null","6","14.86","16.92","1","995.39","1","40.484894","17.200353"],
    [4415,"2023-04-02 23:00:00","3","taranto","13.86","14.0","14.16","1","67.78","70.74","72.73","1","0.0","1","null","null","6","null","null","6","14.98","16.62","1","995.04","1","40.484894","17.200353"],
    [4416,"2023-04-02 23:30:00","3","taranto","13.64","13.77","13.88","1","65.95","66.79","67.64","1","0.0","1","null","null","6","null","null","6","15.15","17.33","1","994.51","1","40.484894","17.200353"],
    [4417,"2023-04-03 00:00:00","3","taranto","13.59","13.72","13.91","1","67.42","67.79","68.03","1","0.0","1","null","null","6","null","null","6","14.93","17.22","1","994.36","1","40.484894","17.200353"],
    [4418,"2023-04-03 00:30:00","3","taranto","13.74","13.85","13.93","1","67.59","67.92","68.5","1","0.0","1","null","null","6","null","null","6","14.93","16.82","1","994.06","1","40.484894","17.200353"],
    [4419,"2023-04-03 01:00:00","3","taranto","13.57","13.72","13.86","1","67.5","68.65","69.81","1","0.0","1","null","null","6","null","null","6","15.22","17.43","1","993.41","1","40.484894","17.200353"],
    [4420,"2023-04-03 01:30:00","3","taranto","13.54","13.62","13.67","1","69.48","69.93","70.47","1","0.0","1","null","null","6","null","null","6","15.11","17.74","1","992.74","1","40.484894","17.200353"],
    [4421,"2023-04-03 02:00:00","3","taranto","13.57","13.68","13.86","1","70.32","70.64","71.03","1","0.0","1","null","null","6","null","null","6","15.19","17.22","1","992.32","1","40.484894","17.200353"],
    [4422,"2023-04-03 02:30:00","3","taranto","13.77","13.88","14.01","1","70.16","70.52","70.93","1","0.0","1","null","null","6","null","null","6","14.89","17.13","1","991.88","1","40.484894","17.200353"],
    [4423,"2023-04-03 03:00:00","3","taranto","13.91","13.98","14.04","1","69.14","69.66","70.18","1","0.0","1","null","null","6","null","null","6","15.34","17.22","1","991.29","1","40.484894","17.200353"],
    [4424,"2023-04-03 03:30:00","3","taranto","13.87","13.96","14.1","1","69.28","69.76","70.21","1","0.0","1","null","null","6","null","null","6","15.23","16.92","1","990.83","1","40.484894","17.200353"],
    [4425,"2023-04-03 04:00:00","3","taranto","14.01","14.18","14.31","1","68.18","68.95","69.5","1","0.0","1","null","null","6","null","null","6","15.33","17.33","1","990.74","1","40.484894","17.200353"],
    [4426,"2023-04-03 04:30:00","3","taranto","14.22","14.33","14.43","1","68.05","68.44","69.02","1","0.0","1","null","null","6","null","null","6","15.34","17.13","1","990.36","1","40.484894","17.200353"],
    [4427,"2023-04-03 05:00:00","3","taranto","14.23","14.4","14.49","1","68.24","68.64","69.18","1","0.0","1","null","null","6","null","null","6","15.01","16.82","1","989.93","1","40.484894","17.200353"],
    [4428,"2023-04-03 05:30:00","3","taranto","14.46","14.6","14.71","1","67.62","68.11","68.49","1","0.0","1","null","null","6","null","null","6","16.33","18.43","1","989.6","1","40.484894","17.200353"],
    [4429,"2023-04-03 06:00:00","3","taranto","14.36","14.56","14.76","1","62.68","65.69","67.68","1","0.0","1","null","null","6","null","null","6","19.16","22.47","1","989.0","1","40.484894","17.200353"],
    [4430,"2023-04-03 06:30:00","3","taranto","13.63","14.02","14.44","1","62.56","68.18","72.26","1","0.4","1","null","null","6","null","null","6","20.91","24.79","1","989.14","1","40.484894","17.200353"],
    [4431,"2023-04-03 07:00:00","3","taranto","13.1","13.24","13.53","1","72.72","74.85","75.99","1","0.4","1","null","null","6","null","null","6","31.25","40.75","1","989.08","1","40.484894","17.200353"],
    [4432,"2023-04-03 07:30:00","3","taranto","13.26","13.42","13.59","1","70.36","72.5","74.05","1","0.2","1","null","null","6","null","null","6","46.4","62.35","1","988.49","1","40.484894","17.200353"],
    [4433,"2023-04-03 08:00:00","3","taranto","13.6","13.83","14.03","1","68.68","69.67","70.87","1","0.0","1","null","null","6","null","null","6","69.19","78.51","1","988.03","1","40.484894","17.200353"],
    [4434,"2023-04-03 08:30:00","3","taranto","14.05","14.17","14.39","1","66.62","68.14","69.4","1","0.0","1","null","null","6","null","null","6","118.12","144.33","1","987.86","1","40.484894","17.200353"],
    [4435,"2023-04-03 09:00:00","3","taranto","14.38","14.6","14.75","1","63.52","64.76","66.48","1","0.0","1","null","null","6","null","null","6","99.06","111.22","1","987.86","1","40.484894","17.200353"],
    [4436,"2023-04-03 09:30:00","3","taranto","14.77","14.9","15.09","1","60.35","61.43","63.31","1","0.0","1","null","null","6","null","null","6","103.52","129.99","1","987.72","1","40.484894","17.200353"],
    [4437,"2023-04-03 10:00:00","3","taranto","15.07","15.28","15.4","1","59.01","59.85","60.29","1","0.0","1","null","null","6","null","null","6","139.77","156.64","1","987.62","1","40.484894","17.200353"],
    [4438,"2023-04-03 10:30:00","3","taranto","14.83","15.13","15.37","1","58.3","59.38","60.54","1","0.0","1","null","null","6","null","null","6","161.68","186.93","1","987.72","1","40.484894","17.200353"],
    [4439,"2023-04-03 11:00:00","3","taranto","13.73","14.26","14.78","1","60.17","65.48","68.04","1","0.0","1","null","null","6","null","null","6","155.91","193.39","1","987.66","1","40.484894","17.200353"],
    [4440,"2023-04-03 11:30:00","3","taranto","10.72","12.3","13.7","1","67.6","74.33","81.5","1","2.0","1","null","null","6","null","null","6","70.08","105.26","1","987.75","1","40.484894","17.200353"],
    [4441,"2023-04-03 12:00:00","3","taranto","10.47","10.75","11.33","1","75.46","78.78","81.83","1","1.2","1","null","null","6","null","null","6","122.0","249.31","1","987.39","1","40.484894","17.200353"],
    [4442,"2023-04-03 12:30:00","3","taranto","11.42","11.86","12.31","1","71.64","73.8","75.16","1","0.0","1","null","null","6","null","null","6","160.38","234.68","1","987.22","1","40.484894","17.200353"],
    [4443,"2023-04-03 13:00:00","3","taranto","12.23","12.6","12.87","1","69.62","70.8","72.1","1","0.0","1","null","null","6","null","null","6","116.19","149.48","1","986.83","1","40.484894","17.200353"],
    [4444,"2023-04-03 13:30:00","3","taranto","12.83","13.02","13.34","1","69.5","70.44","71.04","1","0.0","1","null","null","6","null","null","6","129.49","298.28","1","986.68","1","40.484894","17.200353"],
    [4445,"2023-04-03 14:00:00","3","taranto","13.36","13.67","13.79","1","64.83","67.21","70.63","1","0.0","1","null","null","6","null","null","6","268.46","328.76","1","986.55","1","40.484894","17.200353"],
    [4446,"2023-04-03 14:30:00","3","taranto","13.45","13.61","13.76","1","65.1","66.55","67.5","1","0.0","1","null","null","6","null","null","6","211.82","284.65","1","986.57","1","40.484894","17.200353"],
    [4447,"2023-04-03 15:00:00","3","taranto","13.28","13.41","13.51","1","63.71","64.97","66.29","1","0.0","1","null","null","6","null","null","6","194.5","212.77","1","986.7","1","40.484894","17.200353"],
    [4448,"2023-04-03 15:30:00","3","taranto","13.08","13.18","13.36","1","64.41","66.32","68.01","1","0.0","1","null","null","6","null","null","6","134.31","157.25","1","986.84","1","40.484894","17.200353"],
    [4449,"2023-04-03 16:00:00","3","taranto","13.1","13.18","13.31","1","65.08","66.95","67.83","1","0.0","1","null","null","6","null","null","6","129.68","149.58","1","987.15","1","40.484894","17.200353"],
    [4450,"2023-04-03 16:30:00","3","taranto","13.04","13.27","13.45","1","61.88","63.28","64.8","1","0.0","1","null","null","6","null","null","6","80.62","110.61","1","987.21","1","40.484894","17.200353"],
    [4451,"2023-04-03 17:00:00","3","taranto","12.21","12.58","13.04","1","64.8","69.28","73.49","1","0.0","1","null","null","6","null","null","6","42.64","61.14","1","987.44","1","40.484894","17.200353"],
    [4452,"2023-04-03 17:30:00","3","taranto","12.22","12.42","12.62","1","69.89","72.74","74.51","1","0.2","1","null","null","6","null","null","6","27.75","34.8","1","987.69","1","40.484894","17.200353"],
    [4453,"2023-04-03 18:00:00","3","taranto","12.3","12.54","12.7","1","69.4","70.6","72.64","1","0.0","1","null","null","6","null","null","6","16.65","20.35","1","987.84","1","40.484894","17.200353"],
    [4454,"2023-04-03 18:30:00","3","taranto","11.98","12.14","12.33","1","72.31","73.44","74.4","1","0.0","1","null","null","6","null","null","6","14.61","16.62","1","988.08","1","40.484894","17.200353"],
    [4455,"2023-04-03 19:00:00","3","taranto","11.72","11.9","12.08","1","72.12","73.91","76.7","1","0.0","1","null","null","6","null","null","6","14.7","16.62","1","988.52","1","40.484894","17.200353"],
    [4456,"2023-04-03 19:30:00","3","taranto","11.65","11.83","12.05","1","74.07","75.41","76.94","1","0.2","1","null","null","6","null","null","6","14.85","17.74","1","988.8","1","40.484894","17.200353"],
    [4457,"2023-04-03 20:00:00","3","taranto","11.92","12.03","12.13","1","73.02","73.78","74.7","1","0.0","1","null","null","6","null","null","6","14.91","17.03","1","989.11","1","40.484894","17.200353"],
    [4458,"2023-04-03 20:30:00","3","taranto","11.86","11.96","12.05","1","70.16","71.61","72.86","1","0.0","1","null","null","6","null","null","6","14.54","16.22","1","989.24","1","40.484894","17.200353"],
    [4459,"2023-04-03 21:00:00","3","taranto","11.94","12.06","12.16","1","67.72","68.85","69.85","1","0.0","1","null","null","6","null","null","6","15.17","16.82","1","989.26","1","40.484894","17.200353"],
    [4460,"2023-04-03 21:30:00","3","taranto","11.87","12.0","12.15","1","66.87","67.46","67.93","1","0.0","1","null","null","6","null","null","6","14.93","16.72","1","989.45","1","40.484894","17.200353"],
    [4461,"2023-04-03 22:00:00","3","taranto","11.65","11.76","11.94","1","66.28","67.36","68.29","1","0.0","1","null","null","6","null","null","6","15.03","17.22","1","989.67","1","40.484894","17.200353"],
    [4462,"2023-04-03 22:30:00","3","taranto","11.56","11.76","11.9","1","65.68","66.73","67.95","1","0.0","1","null","null","6","null","null","6","14.84","16.51","1","989.7","1","40.484894","17.200353"],
    [4463,"2023-04-03 23:00:00","3","taranto","11.37","11.51","11.58","1","65.39","66.65","67.6","1","0.0","1","null","null","6","null","null","6","15.07","16.82","1","989.65","1","40.484894","17.200353"],
    [4464,"2023-04-03 23:30:00","3","taranto","11.43","11.49","11.57","1","67.67","68.3","69.12","1","0.0","1","null","null","6","null","null","6","14.82","16.72","1","990.32","1","40.484894","17.200353"],
    [4465,"2023-04-04 00:00:00","3","taranto","11.41","11.48","11.55","1","66.4","67.28","68.31","1","0.0","1","null","null","6","null","null","6","15.01","16.92","1","990.55","1","40.484894","17.200353"],
    [4466,"2023-04-04 00:30:00","3","taranto","10.81","11.07","11.52","1","67.94","73.06","75.3","1","0.2","1","null","null","6","null","null","6","14.69","16.41","1","990.82","1","40.484894","17.200353"],
    [4467,"2023-04-04 01:00:00","3","taranto","10.87","11.12","11.29","1","70.46","71.85","74.93","1","0.0","1","null","null","6","null","null","6","14.44","16.22","1","990.85","1","40.484894","17.200353"],
    [4468,"2023-04-04 01:30:00","3","taranto","11.04","11.14","11.27","1","69.81","70.63","71.54","1","0.0","1","null","null","6","null","null","6","14.89","17.13","1","990.9","1","40.484894","17.200353"],
    [4469,"2023-04-04 02:00:00","3","taranto","11.0","11.16","11.29","1","70.05","71.86","74.13","1","0.0","1","null","null","6","null","null","6","15.13","17.53","1","991.09","1","40.484894","17.200353"],
    [4470,"2023-04-04 02:30:00","3","taranto","11.04","11.16","11.27","1","67.94","69.0","69.96","1","0.0","1","null","null","6","null","null","6","14.72","16.51","1","991.2","1","40.484894","17.200353"],
    [4471,"2023-04-04 03:00:00","3","taranto","10.99","11.07","11.19","1","66.98","67.95","68.82","1","0.0","1","null","null","6","null","null","6","14.57","16.12","1","991.46","1","40.484894","17.200353"],
    [4472,"2023-04-04 03:30:00","3","taranto","10.56","10.82","11.07","1","69.1","73.38","77.14","1","0.0","1","null","null","6","null","null","6","14.5","16.62","1","991.53","1","40.484894","17.200353"],
    [4473,"2023-04-04 04:00:00","3","taranto","10.25","10.38","10.52","1","77.16","78.71","80.12","1","0.0","1","null","null","6","null","null","6","14.54","16.92","1","991.61","1","40.484894","17.200353"],
    [4474,"2023-04-04 04:30:00","3","taranto","9.79","10.0","10.3","1","80.27","82.07","82.91","1","0.0","1","null","null","6","null","null","6","14.36","16.22","1","991.67","1","40.484894","17.200353"],
    [4475,"2023-04-04 05:00:00","3","taranto","9.78","9.92","10.1","1","81.55","82.87","83.24","1","0.0","1","null","null","6","null","null","6","14.68","16.92","1","991.88","1","40.484894","17.200353"],
    [4476,"2023-04-04 05:30:00","3","taranto","9.99","10.24","10.51","1","71.78","76.99","81.37","1","0.0","1","null","null","6","null","null","6","22.61","44.18","1","992.41","1","40.484894","17.200353"],
    [4477,"2023-04-04 06:00:00","3","taranto","10.27","10.45","10.61","1","65.04","67.57","72.07","1","0.0","1","null","null","6","null","null","6","61.43","106.98","1","992.76","1","40.484894","17.200353"],
    [4478,"2023-04-04 06:30:00","3","taranto","10.26","10.38","10.55","1","59.03","62.12","63.88","1","0.0","1","null","null","6","null","null","6","72.84","139.48","1","992.84","1","40.484894","17.200353"],
    [4479,"2023-04-04 07:00:00","3","taranto","10.4","10.87","11.72","1","57.9","58.73","59.67","1","0.0","1","null","null","6","null","null","6","196.53","341.58","1","993.12","1","40.484894","17.200353"],
    [4480,"2023-04-04 07:30:00","3","taranto","11.67","11.99","12.21","1","51.43","57.33","60.26","1","0.0","1","null","null","6","null","null","6","264.11","419.61","1","993.56","1","40.484894","17.200353"],
    [4481,"2023-04-04 08:00:00","3","taranto","12.11","12.24","12.45","1","46.69","48.61","53.74","1","0.0","1","null","null","6","null","null","6","301.27","454.74","1","993.86","1","40.484894","17.200353"],
    [4482,"2023-04-04 08:30:00","3","taranto","12.2","12.42","12.61","1","44.09","45.2","47.11","1","0.2","1","null","null","6","null","null","6","414.59","593.45","1","994.16","1","40.484894","17.200353"],
    [4483,"2023-04-04 09:00:00","3","taranto","12.29","12.57","12.77","1","42.7","44.55","46.32","1","0.0","1","null","null","6","null","null","6","436.8","774.66","1","994.69","1","40.484894","17.200353"],
    [4484,"2023-04-04 09:30:00","3","taranto","12.04","12.13","12.29","1","46.23","48.51","51.69","1","0.0","1","null","null","6","null","null","6","240.89","342.49","1","995.25","1","40.484894","17.200353"],
    [4485,"2023-04-04 10:00:00","3","taranto","11.82","12.61","13.5","1","51.65","54.34","56.68","1","0.0","1","null","null","6","null","null","6","691.12","934.46","1","995.7","1","40.484894","17.200353"],
    [4486,"2023-04-04 10:30:00","3","taranto","13.07","13.69","14.22","1","49.1","51.55","53.93","1","0.0","1","null","null","6","null","null","6","490.77","1010.28","1","995.87","1","40.484894","17.200353"],
    [4487,"2023-04-04 11:00:00","3","taranto","13.18","13.8","14.25","1","49.87","51.57","54.0","1","0.0","1","null","null","6","null","null","6","646.75","1221.26","1","996.0","1","40.484894","17.200353"],
    [4488,"2023-04-04 11:30:00","3","taranto","14.27","14.77","15.24","1","44.95","48.28","52.2","1","0.0","1","null","null","6","null","null","6","595.01","1162.91","1","996.19","1","40.484894","17.200353"],
    [4489,"2023-04-04 12:00:00","3","taranto","14.34","14.59","14.86","1","43.98","45.58","47.82","1","0.0","1","null","null","6","null","null","6","489.89","1033.29","1","996.32","1","40.484894","17.200353"],
    [4490,"2023-04-04 12:30:00","3","taranto","13.66","14.13","14.64","1","42.44","44.4","46.18","1","0.0","1","null","null","6","null","null","6","481.35","1248.32","1","996.65","1","40.484894","17.200353"],
    [4491,"2023-04-04 13:00:00","3","taranto","13.17","13.51","14.31","1","43.0","46.04","47.57","1","0.0","1","null","null","6","null","null","6","353.78","538.23","1","996.91","1","40.484894","17.200353"],
    [4492,"2023-04-04 13:30:00","3","taranto","13.36","14.31","15.29","1","41.0","44.22","47.7","1","0.0","1","null","null","6","null","null","6","671.41","984.03","1","997.06","1","40.484894","17.200353"],
    [4493,"2023-04-04 14:00:00","3","taranto","14.46","14.84","15.36","1","40.27","42.85","45.97","1","0.0","1","null","null","6","null","null","6","440.39","1011.69","1","997.22","1","40.484894","17.200353"],
    [4494,"2023-04-04 14:30:00","3","taranto","12.86","13.75","14.86","1","42.33","46.48","50.58","1","0.0","1","null","null","6","null","null","6","316.05","845.41","1","997.35","1","40.484894","17.200353"],
    [4495,"2023-04-04 15:00:00","3","taranto","12.42","12.94","13.35","1","47.04","51.18","54.51","1","0.0","1","null","null","6","null","null","6","425.66","765.06","1","997.53","1","40.484894","17.200353"],
    [4496,"2023-04-04 15:30:00","3","taranto","13.16","13.39","13.65","1","47.19","49.08","50.94","1","0.0","1","null","null","6","null","null","6","369.78","717.22","1","997.77","1","40.484894","17.200353"],
    [4497,"2023-04-04 16:00:00","3","taranto","13.38","13.72","14.15","1","41.53","43.47","46.98","1","0.0","1","null","null","6","null","null","6","410.49","472.92","1","997.96","1","40.484894","17.200353"],
    [4498,"2023-04-04 16:30:00","3","taranto","13.11","13.71","14.25","1","43.94","46.59","48.62","1","0.0","1","null","null","6","null","null","6","363.62","433.95","1","998.3","1","40.484894","17.200353"],
    [4499,"2023-04-04 17:00:00","3","taranto","11.19","12.07","13.05","1","48.51","52.38","55.64","1","0.0","1","null","null","6","null","null","6","91.92","219.33","1","998.62","1","40.484894","17.200353"],
    [4500,"2023-04-04 17:30:00","3","taranto","10.45","10.69","11.2","1","56.0","56.97","57.71","1","0.0","1","null","null","6","null","null","6","48.79","90.51","1","998.65","1","40.484894","17.200353"],
    [4501,"2023-04-04 18:00:00","3","taranto","10.5","10.6","10.73","1","55.62","55.95","56.3","1","0.0","1","null","null","6","null","null","6","23.59","33.79","1","998.94","1","40.484894","17.200353"],
    [4502,"2023-04-04 18:30:00","3","taranto","9.93","10.26","10.52","1","56.38","57.79","59.19","1","0.0","1","null","null","6","null","null","6","15.19","18.23","1","999.2","1","40.484894","17.200353"],
    [4503,"2023-04-04 19:00:00","3","taranto","9.83","9.91","10.05","1","59.26","60.11","61.32","1","0.0","1","null","null","6","null","null","6","15.08","16.62","1","999.59","1","40.484894","17.200353"],
    [4504,"2023-04-04 19:30:00","3","taranto","9.48","9.74","10.0","1","61.54","63.2","65.2","1","0.0","1","null","null","6","null","null","6","14.16","15.62","1","1000.13","1","40.484894","17.200353"],
    [4505,"2023-04-04 20:00:00","3","taranto","9.34","9.45","9.56","1","65.1","65.63","66.2","1","0.0","1","null","null","6","null","null","6","14.02","16.62","1","1000.56","1","40.484894","17.200353"],
    [4506,"2023-04-04 20:30:00","3","taranto","9.04","9.17","9.38","1","57.68","62.23","65.82","1","0.0","1","null","null","6","null","null","6","14.06","15.41","1","1000.7","1","40.484894","17.200353"],
    [4507,"2023-04-04 21:00:00","3","taranto","8.98","9.12","9.24","1","53.22","54.65","57.12","1","0.0","1","null","null","6","null","null","6","14.19","15.92","1","1000.87","1","40.484894","17.200353"],
    [4508,"2023-04-04 21:30:00","3","taranto","8.3","8.78","9.16","1","52.17","53.72","55.41","1","0.0","1","null","null","6","null","null","6","13.96","16.12","1","1001.23","1","40.484894","17.200353"],
    [4509,"2023-04-04 22:00:00","3","taranto","8.08","8.24","8.38","1","55.3","56.26","57.38","1","0.0","1","null","null","6","null","null","6","14.29","17.03","1","1001.5","1","40.484894","17.200353"],
    [4510,"2023-04-04 22:30:00","3","taranto","7.72","7.88","8.15","1","57.35","58.17","58.58","1","0.0","1","null","null","6","null","null","6","13.94","15.92","1","1001.72","1","40.484894","17.200353"],
    [4511,"2023-04-04 23:00:00","3","taranto","7.78","7.92","8.08","1","57.84","58.18","58.49","1","0.0","1","null","null","6","null","null","6","13.91","15.92","1","1001.81","1","40.484894","17.200353"],
    [4512,"2023-04-04 23:30:00","3","taranto","7.89","8.09","8.17","1","57.4","58.07","58.5","1","0.0","1","null","null","6","null","null","6","14.02","15.82","1","1001.98","1","40.484894","17.200353"],
    [4513,"2023-04-05 00:00:00","3","taranto","8.05","8.22","8.43","1","56.46","57.15","57.71","1","0.0","1","null","null","6","null","null","6","14.48","15.92","1","1002.13","1","40.484894","17.200353"],
    [4514,"2023-04-05 00:30:00","3","taranto","8.32","8.44","8.62","1","56.09","56.46","57.06","1","0.0","1","null","null","6","null","null","6","14.17","16.01","1","1002.05","1","40.484894","17.200353"],
    [4515,"2023-04-05 01:00:00","3","taranto","8.57","8.68","8.81","1","56.42","57.07","58.65","1","0.0","1","null","null","6","null","null","6","14.25","16.31","1","1001.95","1","40.484894","17.200353"],
    [4516,"2023-04-05 01:30:00","3","taranto","8.51","8.66","8.79","1","57.93","58.53","59.01","1","0.0","1","null","null","6","null","null","6","14.22","16.41","1","1001.83","1","40.484894","17.200353"],
    [4517,"2023-04-05 02:00:00","3","taranto","8.49","8.63","8.73","1","53.75","56.98","59.35","1","0.0","1","null","null","6","null","null","6","14.09","16.12","1","1001.74","1","40.484894","17.200353"],
    [4518,"2023-04-05 02:30:00","3","taranto","8.31","8.47","8.63","1","53.82","54.71","55.17","1","0.0","1","null","null","6","null","null","6","14.43","16.51","1","1001.81","1","40.484894","17.200353"],
    [4519,"2023-04-05 03:00:00","3","taranto","8.21","8.28","8.4","1","52.59","54.54","55.49","1","0.0","1","null","null","6","null","null","6","14.14","16.12","1","1001.86","1","40.484894","17.200353"],
    [4520,"2023-04-05 03:30:00","3","taranto","8.32","8.4","8.53","1","51.86","53.17","54.18","1","0.0","1","null","null","6","null","null","6","14.12","15.71","1","1001.96","1","40.484894","17.200353"],
    [4521,"2023-04-05 04:00:00","3","taranto","8.25","8.36","8.45","1","52.58","53.29","54.01","1","0.0","1","null","null","6","null","null","6","14.35","16.51","1","1002.07","1","40.484894","17.200353"],
    [4522,"2023-04-05 04:30:00","3","taranto","8.25","8.35","8.46","1","52.08","53.38","54.53","1","0.0","1","null","null","6","null","null","6","14.26","17.43","1","1002.09","1","40.484894","17.200353"],
    [4523,"2023-04-05 05:00:00","3","taranto","8.39","8.45","8.53","1","52.75","53.3","53.89","1","0.0","1","null","null","6","null","null","6","14.34","16.62","1","1002.09","1","40.484894","17.200353"],
    [4524,"2023-04-05 05:30:00","3","taranto","8.35","8.43","8.49","1","52.77","53.52","54.66","1","0.0","1","null","null","6","null","null","6","16.5","21.67","1","1002.28","1","40.484894","17.200353"],
    [4525,"2023-04-05 06:00:00","3","taranto","8.4","8.61","8.86","1","53.73","54.25","54.87","1","0.0","1","null","null","6","null","null","6","30.68","42.17","1","1002.39","1","40.484894","17.200353"],
    [4526,"2023-04-05 06:30:00","3","taranto","8.76","8.91","9.0","1","53.56","54.21","55.19","1","0.0","1","null","null","6","null","null","6","58.96","80.83","1","1002.44","1","40.484894","17.200353"],
    [4527,"2023-04-05 07:00:00","3","taranto","8.97","9.17","9.72","1","52.77","53.75","54.55","1","0.0","1","null","null","6","null","null","6","154.46","297.97","1","1002.61","1","40.484894","17.200353"],
    [4528,"2023-04-05 07:30:00","3","taranto","9.79","10.48","11.03","1","48.04","50.65","52.91","1","0.0","1","null","null","6","null","null","6","362.85","464.44","1","1002.5","1","40.484894","17.200353"],
    [4529,"2023-04-05 08:00:00","3","taranto","10.91","11.12","11.31","1","47.81","49.6","52.2","1","0.0","1","null","null","6","null","null","6","282.75","531.67","1","1002.8","1","40.484894","17.200353"],
    [4530,"2023-04-05 08:30:00","3","taranto","10.88","11.36","11.74","1","49.75","51.46","52.88","1","0.0","1","null","null","6","null","null","6","449.02","705.21","1","1003.08","1","40.484894","17.200353"],
    [4531,"2023-04-05 09:00:00","3","taranto","11.6","12.02","12.56","1","47.57","49.66","51.16","1","0.0","1","null","null","6","null","null","6","564.12","853.5","1","1003.11","1","40.484894","17.200353"],
    [4532,"2023-04-05 09:30:00","3","taranto","11.88","12.13","12.54","1","48.63","50.42","51.97","1","0.0","1","null","null","6","null","null","6","444.91","663.21","1","1003.24","1","40.484894","17.200353"],
    [4533,"2023-04-05 10:00:00","3","taranto","12.09","12.3","12.63","1","46.28","48.7","50.44","1","0.0","1","null","null","6","null","null","6","649.92","988.98","1","1003.21","1","40.484894","17.200353"],
    [4534,"2023-04-05 10:30:00","3","taranto","12.46","12.75","13.04","1","45.74","48.48","50.14","1","0.0","1","null","null","6","null","null","6","734.26","938.0","1","1003.1","1","40.484894","17.200353"],
    [4535,"2023-04-05 11:00:00","3","taranto","12.33","12.51","12.78","1","47.99","50.75","53.12","1","0.0","1","null","null","6","null","null","6","742.49","1008.86","1","1003.11","1","40.484894","17.200353"],
    [4536,"2023-04-05 11:30:00","3","taranto","12.45","12.78","12.94","1","47.29","49.13","51.23","1","0.0","1","null","null","6","null","null","6","771.39","873.99","1","1003.04","1","40.484894","17.200353"],
    [4537,"2023-04-05 12:00:00","3","taranto","12.44","12.91","13.2","1","46.3","48.3","50.19","1","0.0","1","null","null","6","null","null","6","578.41","769.51","1","1002.95","1","40.484894","17.200353"],
    [4538,"2023-04-05 12:30:00","3","taranto","12.27","12.39","12.55","1","46.45","48.52","50.17","1","0.0","1","null","null","6","null","null","6","480.22","558.02","1","1002.78","1","40.484894","17.200353"],
    [4539,"2023-04-05 13:00:00","3","taranto","12.06","12.27","12.45","1","46.52","48.55","50.23","1","0.0","1","null","null","6","null","null","6","356.82","421.84","1","1002.77","1","40.484894","17.200353"],
    [4540,"2023-04-05 13:30:00","3","taranto","12.03","12.13","12.29","1","45.48","47.34","49.65","1","0.0","1","null","null","6","null","null","6","341.01","421.43","1","1002.6","1","40.484894","17.200353"],
    [4541,"2023-04-05 14:00:00","3","taranto","12.18","12.36","12.5","1","44.36","45.77","47.12","1","0.0","1","null","null","6","null","null","6","361.69","466.25","1","1002.31","1","40.484894","17.200353"],
    [4542,"2023-04-05 14:30:00","3","taranto","11.89","12.14","12.45","1","42.51","46.32","49.53","1","0.0","1","null","null","6","null","null","6","133.54","215.8","1","1002.19","1","40.484894","17.200353"],
    [4543,"2023-04-05 15:00:00","3","taranto","11.54","11.75","11.92","1","45.21","47.62","49.82","1","0.0","1","null","null","6","null","null","6","128.86","166.12","1","1002.04","1","40.484894","17.200353"],
    [4544,"2023-04-05 15:30:00","3","taranto","11.32","11.46","11.6","1","46.68","51.08","55.64","1","0.0","1","null","null","6","null","null","6","152.19","173.2","1","1001.85","1","40.484894","17.200353"],
    [4545,"2023-04-05 16:00:00","3","taranto","11.17","11.25","11.43","1","53.1","55.56","57.67","1","0.0","1","null","null","6","null","null","6","146.77","203.18","1","1001.78","1","40.484894","17.200353"],
    [4546,"2023-04-05 16:30:00","3","taranto","11.25","11.42","11.57","1","51.42","53.62","55.71","1","0.0","1","null","null","6","null","null","6","42.51","132.62","1","1001.76","1","40.484894","17.200353"],
    [4547,"2023-04-05 17:00:00","3","taranto","11.16","11.25","11.34","1","52.68","54.59","56.64","1","0.0","1","null","null","6","null","null","6","20.07","24.69","1","1001.76","1","40.484894","17.200353"],
    [4548,"2023-04-05 17:30:00","3","taranto","11.01","11.17","11.27","1","52.81","56.07","60.0","1","0.0","1","null","null","6","null","null","6","19.01","21.37","1","1001.65","1","40.484894","17.200353"],
    [4549,"2023-04-05 18:00:00","3","taranto","11.06","11.12","11.23","1","58.42","59.77","60.98","1","0.0","1","null","null","6","null","null","6","16.68","19.64","1","1001.69","1","40.484894","17.200353"],
    [4550,"2023-04-05 18:30:00","3","taranto","10.56","10.87","11.23","1","60.06","66.79","74.13","1","0.4","1","null","null","6","null","null","6","14.5","16.92","1","1001.71","1","40.484894","17.200353"],
    [4551,"2023-04-05 19:00:00","3","taranto","9.12","9.7","10.53","1","72.51","76.41","79.43","1","0.4","1","null","null","6","null","null","6","14.25","16.51","1","1002.0","1","40.484894","17.200353"],
    [4552,"2023-04-05 19:30:00","3","taranto","9.2","9.4","9.53","1","79.61","80.89","81.96","1","0.4","1","null","null","6","null","null","6","13.82","15.41","1","1002.26","1","40.484894","17.200353"],
    [4553,"2023-04-05 20:00:00","3","taranto","8.86","8.98","9.34","1","81.51","82.63","83.74","1","0.4","1","null","null","6","null","null","6","14.12","16.31","1","1002.44","1","40.484894","17.200353"],
    [4554,"2023-04-05 20:30:00","3","taranto","8.8","8.93","9.06","1","83.77","84.83","85.81","1","0.6","1","null","null","6","null","null","6","14.29","16.01","1","1002.52","1","40.484894","17.200353"],
    [4555,"2023-04-05 21:00:00","3","taranto","8.86","8.95","9.06","1","84.5","85.09","85.78","1","0.6","1","null","null","6","null","null","6","14.05","15.82","1","1002.44","1","40.484894","17.200353"],
    [4556,"2023-04-05 21:30:00","3","taranto","8.65","8.88","9.02","1","84.03","84.56","85.16","1","0.2","1","null","null","6","null","null","6","14.05","16.62","1","1002.38","1","40.484894","17.200353"],
    [4557,"2023-04-05 22:00:00","3","taranto","8.51","8.66","8.74","1","84.66","85.49","85.96","1","0.4","1","null","null","6","null","null","6","14.25","16.31","1","1002.36","1","40.484894","17.200353"],
    [4558,"2023-04-05 22:30:00","3","taranto","8.61","8.72","8.81","1","85.8","86.24","86.69","1","0.4","1","null","null","6","null","null","6","13.89","16.92","1","1002.34","1","40.484894","17.200353"],
    [4559,"2023-04-05 23:00:00","3","taranto","8.54","8.62","8.69","1","86.24","86.73","87.02","1","0.2","1","null","null","6","null","null","6","13.76","15.41","1","1002.28","1","40.484894","17.200353"],
    [4560,"2023-04-05 23:30:00","3","taranto","8.1","8.3","8.57","1","86.6","86.93","87.4","1","0.6","1","null","null","6","null","null","6","13.92","15.92","1","1002.21","1","40.484894","17.200353"],
    [4561,"2023-04-06 00:00:00","3","taranto","7.68","7.93","8.17","1","86.49","86.82","87.35","1","0.4","1","null","null","6","null","null","6","14.1","16.22","1","1002.1","1","40.484894","17.200353"],
    [4562,"2023-04-06 00:30:00","3","taranto","7.61","7.69","7.78","1","86.61","86.9","87.26","1","0.4","1","null","null","6","null","null","6","14.13","15.82","1","1002.0","1","40.484894","17.200353"],
    [4563,"2023-04-06 01:00:00","3","taranto","7.57","7.64","7.7","1","86.86","87.23","87.66","1","0.6","1","null","null","6","null","null","6","14.2","15.31","1","1001.83","1","40.484894","17.200353"],
    [4564,"2023-04-06 01:30:00","3","taranto","7.55","7.67","7.82","1","86.78","87.29","87.66","1","0.6","1","null","null","6","null","null","6","14.16","15.92","1","1001.68","1","40.484894","17.200353"],
    [4565,"2023-04-06 02:00:00","3","taranto","7.6","7.68","7.81","1","85.94","86.55","87.03","1","0.4","1","null","null","6","null","null","6","13.92","15.92","1","1001.54","1","40.484894","17.200353"],
    [4566,"2023-04-06 02:30:00","3","taranto","7.58","7.81","8.08","1","85.07","86.0","86.7","1","0.2","1","null","null","6","null","null","6","13.96","16.62","1","1001.43","1","40.484894","17.200353"],
    [4567,"2023-04-06 03:00:00","3","taranto","7.61","7.76","7.96","1","84.53","84.89","85.2","1","0.2","1","null","null","6","null","null","6","13.99","15.82","1","1001.21","1","40.484894","17.200353"],
    [4568,"2023-04-06 03:30:00","3","taranto","7.6","7.72","7.94","1","82.69","84.19","85.08","1","0.2","1","null","null","6","null","null","6","14.01","15.71","1","1001.08","1","40.484894","17.200353"],
    [4569,"2023-04-06 04:00:00","3","taranto","7.86","7.98","8.06","1","81.66","82.37","82.78","1","0.0","1","null","null","6","null","null","6","14.01","16.22","1","1001.19","1","40.484894","17.200353"],
    [4570,"2023-04-06 04:30:00","3","taranto","7.66","7.78","7.9","1","82.24","82.73","83.08","1","0.0","1","null","null","6","null","null","6","13.77","16.22","1","1001.24","1","40.484894","17.200353"],
    [4571,"2023-04-06 05:00:00","3","taranto","7.82","7.95","8.11","1","78.87","81.02","82.56","1","0.0","1","null","null","6","null","null","6","14.32","16.22","1","1001.33","1","40.484894","17.200353"],
    [4572,"2023-04-06 05:30:00","3","taranto","7.8","7.97","8.16","1","78.77","79.78","80.64","1","0.0","1","null","null","6","null","null","6","15.88","21.98","1","1001.52","1","40.484894","17.200353"],
    [4573,"2023-04-06 06:00:00","3","taranto","7.6","7.69","7.78","1","77.47","78.7","80.03","1","0.0","1","null","null","6","null","null","6","31.86","43.47","1","1001.67","1","40.484894","17.200353"],
    [4574,"2023-04-06 06:30:00","3","taranto","7.6","7.86","8.27","1","74.26","76.99","78.35","1","0.0","1","null","null","6","null","null","6","36.79","45.69","1","1001.84","1","40.484894","17.200353"],
    [4575,"2023-04-06 07:00:00","3","taranto","8.13","8.31","8.44","1","74.09","75.02","75.84","1","0.0","1","null","null","6","null","null","6","68.22","121.82","1","1002.19","1","40.484894","17.200353"],
    [4576,"2023-04-06 07:30:00","3","taranto","8.15","8.41","8.65","1","69.22","71.45","75.37","1","0.0","1","null","null","6","null","null","6","130.78","137.87","1","1002.32","1","40.484894","17.200353"],
    [4577,"2023-04-06 08:00:00","3","taranto","8.64","8.92","9.12","1","64.77","67.2","70.03","1","0.0","1","null","null","6","null","null","6","146.02","247.5","1","1002.51","1","40.484894","17.200353"],
    [4578,"2023-04-06 08:30:00","3","taranto","9.18","9.75","10.23","1","60.07","61.98","64.53","1","0.0","1","null","null","6","null","null","6","416.65","666.53","1","1002.78","1","40.484894","17.200353"],
    [4579,"2023-04-06 09:00:00","3","taranto","9.37","9.79","10.32","1","59.86","61.78","63.62","1","0.0","1","null","null","6","null","null","6","134.67","281.42","1","1003.1","1","40.484894","17.200353"],
    [4580,"2023-04-06 09:30:00","3","taranto","9.47","9.83","10.39","1","60.92","63.31","65.0","1","0.0","1","null","null","6","null","null","6","283.04","511.58","1","1003.2","1","40.484894","17.200353"],
    [4581,"2023-04-06 10:00:00","3","taranto","10.58","11.57","12.11","1","47.65","53.99","60.57","1","0.0","1","null","null","6","null","null","6","527.87","969.09","1","1003.03","1","40.484894","17.200353"],
    [4582,"2023-04-06 10:30:00","3","taranto","12.11","13.34","14.04","1","39.95","44.31","48.83","1","0.0","1","null","null","6","null","null","6","618.53","994.22","1","1002.86","1","40.484894","17.200353"],
    [4583,"2023-04-06 11:00:00","3","taranto","12.69","12.96","13.49","1","41.76","44.83","46.78","1","0.0","1","null","null","6","null","null","6","334.32","700.36","1","1002.94","1","40.484894","17.200353"],
    [4584,"2023-04-06 11:30:00","3","taranto","12.57","12.91","13.17","1","41.4","44.54","47.24","1","0.0","1","null","null","6","null","null","6","343.42","565.18","1","1003.05","1","40.484894","17.200353"],
    [4585,"2023-04-06 12:00:00","3","taranto","12.28","12.85","13.62","1","42.05","44.6","48.16","1","0.0","1","null","null","6","null","null","6","424.37","1108.6","1","1003.13","1","40.484894","17.200353"],
    [4586,"2023-04-06 12:30:00","3","taranto","12.23","12.55","12.99","1","39.68","42.73","44.83","1","0.0","1","null","null","6","null","null","6","238.34","376.61","1","1003.1","1","40.484894","17.200353"],
    [4587,"2023-04-06 13:00:00","3","taranto","12.66","13.04","13.2","1","35.55","38.89","41.92","1","0.0","1","null","null","6","null","null","6","450.87","1134.85","1","1003.07","1","40.484894","17.200353"],
    [4588,"2023-04-06 13:30:00","3","taranto","11.26","12.8","13.69","1","32.66","41.2","49.88","1","0.0","1","null","null","6","null","null","6","274.93","492.71","1","1003.11","1","40.484894","17.200353"],
    [4589,"2023-04-06 14:00:00","3","taranto","10.85","10.97","11.14","1","47.17","51.43","52.54","1","0.0","1","null","null","6","null","null","6","156.12","186.32","1","1003.57","1","40.484894","17.200353"],
    [4590,"2023-04-06 14:30:00","3","taranto","10.91","11.11","11.39","1","43.82","44.93","46.71","1","0.0","1","null","null","6","null","null","6","197.54","284.45","1","1003.7","1","40.484894","17.200353"],
    [4591,"2023-04-06 15:00:00","3","taranto","11.39","12.42","13.35","1","37.72","41.51","44.23","1","0.0","1","null","null","6","null","null","6","544.83","720.15","1","1003.4","1","40.484894","17.200353"],
    [4592,"2023-04-06 15:30:00","3","taranto","12.85","13.17","13.45","1","37.5","39.05","40.75","1","0.0","1","null","null","6","null","null","6","501.48","569.33","1","1003.42","1","40.484894","17.200353"],
    [4593,"2023-04-06 16:00:00","3","taranto","12.44","12.7","13.01","1","37.65","39.14","40.52","1","0.0","1","null","null","6","null","null","6","423.09","480.69","1","1003.63","1","40.484894","17.200353"],
    [4594,"2023-04-06 16:30:00","3","taranto","12.41","12.63","12.9","1","37.09","38.9","40.21","1","0.0","1","null","null","6","null","null","6","326.85","384.49","1","1003.62","1","40.484894","17.200353"],
    [4595,"2023-04-06 17:00:00","3","taranto","12.1","12.54","12.76","1","39.19","39.82","40.58","1","0.0","1","null","null","6","null","null","6","217.74","268.19","1","1003.69","1","40.484894","17.200353"],
    [4596,"2023-04-06 17:30:00","3","taranto","11.53","11.98","12.23","1","38.63","39.79","41.72","1","0.0","1","null","null","6","null","null","6","99.4","170.07","1","1003.75","1","40.484894","17.200353"],
    [4597,"2023-04-06 18:00:00","3","taranto","10.25","10.81","11.52","1","42.29","46.33","49.59","1","0.0","1","null","null","6","null","null","6","27.39","40.85","1","1003.89","1","40.484894","17.200353"],
    [4598,"2023-04-06 18:30:00","3","taranto","9.96","10.09","10.38","1","49.43","51.16","53.06","1","0.0","1","null","null","6","null","null","6","15.6","20.35","1","1004.15","1","40.484894","17.200353"],
    [4599,"2023-04-06 19:00:00","3","taranto","9.61","9.9","10.14","1","52.77","54.27","55.59","1","0.0","1","null","null","6","null","null","6","14.41","16.51","1","1004.42","1","40.484894","17.200353"],
    [4600,"2023-04-06 19:30:00","3","taranto","9.32","9.45","9.62","1","55.72","56.8","57.67","1","0.0","1","null","null","6","null","null","6","14.01","15.92","1","1004.75","1","40.484894","17.200353"],
    [4601,"2023-04-06 20:00:00","3","taranto","9.14","9.28","9.38","1","57.49","58.42","59.38","1","0.0","1","null","null","6","null","null","6","13.81","16.12","1","1005.06","1","40.484894","17.200353"],
    [4602,"2023-04-06 20:30:00","3","taranto","8.88","8.98","9.13","1","59.29","60.43","61.12","1","0.0","1","null","null","6","null","null","6","14.28","16.62","1","1005.32","1","40.484894","17.200353"],
    [4603,"2023-04-06 21:00:00","3","taranto","7.96","8.48","8.9","1","56.12","58.55","60.53","1","0.0","1","null","null","6","null","null","6","13.96","16.62","1","1005.38","1","40.484894","17.200353"],
    [4604,"2023-04-06 21:30:00","3","taranto","7.37","7.63","7.99","1","56.67","57.68","58.42","1","0.0","1","null","null","6","null","null","6","14.12","16.01","1","1005.5","1","40.484894","17.200353"],
    [4605,"2023-04-06 22:00:00","3","taranto","7.19","7.31","7.45","1","57.3","57.77","58.25","1","0.0","1","null","null","6","null","null","6","13.94","16.12","1","1005.47","1","40.484894","17.200353"],
    [4606,"2023-04-06 22:30:00","3","taranto","7.07","7.25","7.38","1","56.58","57.49","58.6","1","0.0","1","null","null","6","null","null","6","13.41","15.82","1","1005.44","1","40.484894","17.200353"],
    [4607,"2023-04-06 23:00:00","3","taranto","6.68","6.87","7.12","1","58.72","60.05","61.02","1","0.0","1","null","null","6","null","null","6","13.82","15.82","1","1005.24","1","40.484894","17.200353"],
    [4608,"2023-04-06 23:30:00","3","taranto","6.67","6.84","7.03","1","61.3","62.84","63.7","1","0.0","1","null","null","6","null","null","6","13.35","14.81","1","1005.32","1","40.484894","17.200353"],
    [4609,"2023-04-07 00:00:00","3","taranto","6.87","7.0","7.09","1","62.62","62.95","63.52","1","0.0","1","null","null","6","null","null","6","13.42","15.71","1","1005.35","1","40.484894","17.200353"],
    [4610,"2023-04-07 00:30:00","3","taranto","6.49","6.66","6.87","1","62.49","63.32","65.25","1","0.0","1","null","null","6","null","null","6","13.85","15.41","1","1005.34","1","40.484894","17.200353"],
    [4611,"2023-04-07 01:00:00","3","taranto","6.37","6.45","6.58","1","65.26","66.49","67.24","1","0.0","1","null","null","6","null","null","6","13.99","16.22","1","1005.34","1","40.484894","17.200353"],
    [4612,"2023-04-07 01:30:00","3","taranto","6.11","6.26","6.36","1","67.16","67.82","68.38","1","0.0","1","null","null","6","null","null","6","13.54","15.71","1","1005.41","1","40.484894","17.200353"],
    [4613,"2023-04-07 02:00:00","3","taranto","5.83","5.94","6.12","1","68.43","69.76","70.77","1","0.0","1","null","null","6","null","null","6","13.64","15.21","1","1005.42","1","40.484894","17.200353"],
    [4614,"2023-04-07 02:30:00","3","taranto","5.67","5.86","6.02","1","69.73","70.56","71.21","1","0.0","1","null","null","6","null","null","6","13.49","14.61","1","1005.31","1","40.484894","17.200353"],
    [4615,"2023-04-07 03:00:00","3","taranto","5.4","5.49","5.68","1","69.55","69.95","70.31","1","0.0","1","null","null","6","null","null","6","13.61","14.9","1","1005.2","1","40.484894","17.200353"],
    [4616,"2023-04-07 03:30:00","3","taranto","5.05","5.21","5.42","1","69.01","70.09","71.05","1","0.0","1","null","null","6","null","null","6","13.4","15.82","1","1005.09","1","40.484894","17.200353"],
    [4617,"2023-04-07 04:00:00","3","taranto","5.08","5.18","5.28","1","69.71","70.31","70.95","1","0.0","1","null","null","6","null","null","6","13.87","15.62","1","1005.03","1","40.484894","17.200353"],
    [4618,"2023-04-07 04:30:00","3","taranto","4.71","4.88","5.05","1","69.86","70.71","71.74","1","0.0","1","null","null","6","null","null","6","13.68","15.62","1","1005.19","1","40.484894","17.200353"],
    [4619,"2023-04-07 05:00:00","3","taranto","4.8","4.93","5.02","1","71.13","71.59","72.5","1","0.0","1","null","null","6","null","null","6","13.92","16.51","1","1005.25","1","40.484894","17.200353"],
    [4620,"2023-04-07 05:30:00","3","taranto","5.01","5.23","5.38","1","70.63","72.22","73.13","1","0.0","1","null","null","6","null","null","6","23.34","33.79","1","1005.28","1","40.484894","17.200353"],
    [4621,"2023-04-07 06:00:00","3","taranto","5.32","5.54","5.8","1","68.39","69.39","70.44","1","0.0","1","null","null","6","null","null","6","66.92","119.39","1","1005.47","1","40.484894","17.200353"],
    [4622,"2023-04-07 06:30:00","3","taranto","5.79","6.33","6.87","1","64.98","66.97","68.68","1","0.0","1","null","null","6","null","null","6","163.42","206.31","1","1005.77","1","40.484894","17.200353"],
    [4623,"2023-04-07 07:00:00","3","taranto","6.96","7.55","8.18","1","62.13","63.33","64.9","1","0.0","1","null","null","6","null","null","6","259.86","310.29","1","1005.98","1","40.484894","17.200353"],
    [4624,"2023-04-07 07:30:00","3","taranto","8.23","8.86","9.65","1","59.13","60.76","62.03","1","0.0","1","null","null","6","null","null","6","360.17","408.51","1","1005.96","1","40.484894","17.200353"],
    [4625,"2023-04-07 08:00:00","3","taranto","9.73","10.46","11.4","1","53.33","56.7","59.68","1","0.0","1","null","null","6","null","null","6","453.41","498.55","1","1006.0","1","40.484894","17.200353"],
    [4626,"2023-04-07 08:30:00","3","taranto","11.6","12.43","13.14","1","45.91","50.11","52.8","1","0.0","1","null","null","6","null","null","6","543.16","590.52","1","1006.05","1","40.484894","17.200353"],
    [4627,"2023-04-07 09:00:00","3","taranto","13.03","13.65","14.34","1","41.34","45.26","47.58","1","0.0","1","null","null","6","null","null","6","630.99","657.55","1","1006.24","1","40.484894","17.200353"],
    [4628,"2023-04-07 09:30:00","3","taranto","14.18","14.69","14.95","1","40.6","41.81","43.04","1","0.0","1","null","null","6","null","null","6","698.62","751.24","1","1006.21","1","40.484894","17.200353"],
    [4629,"2023-04-07 10:00:00","3","taranto","14.73","15.02","15.45","1","33.31","38.06","42.41","1","0.0","1","null","null","6","null","null","6","724.71","862.28","1","1006.13","1","40.484894","17.200353"],
    [4630,"2023-04-07 10:30:00","3","taranto","15.41","15.72","16.17","1","29.98","33.17","36.85","1","0.0","1","null","null","6","null","null","6","718.16","951.02","1","1006.01","1","40.484894","17.200353"],
    [4631,"2023-04-07 11:00:00","3","taranto","15.79","16.37","17.02","1","26.56","30.19","32.82","1","0.0","1","null","null","6","null","null","6","852.54","912.86","1","1005.83","1","40.484894","17.200353"],
    [4632,"2023-04-07 11:30:00","3","taranto","16.1","16.64","17.09","1","26.06","27.36","29.77","1","0.0","1","null","null","6","null","null","6","772.66","952.23","1","1005.65","1","40.484894","17.200353"],
    [4633,"2023-04-07 12:00:00","3","taranto","16.35","16.82","17.45","1","24.05","27.36","29.51","1","0.0","1","null","null","6","null","null","6","840.26","1019.26","1","1005.53","1","40.484894","17.200353"],
    [4634,"2023-04-07 12:30:00","3","taranto","16.56","17.05","17.58","1","23.52","25.92","29.82","1","0.0","1","null","null","6","null","null","6","765.8","1015.73","1","1005.5","1","40.484894","17.200353"],
    [4635,"2023-04-07 13:00:00","3","taranto","17.46","17.84","18.39","1","24.06","26.02","28.35","1","0.0","1","null","null","6","null","null","6","829.93","978.17","1","1005.45","1","40.484894","17.200353"],
    [4636,"2023-04-07 13:30:00","3","taranto","16.78","17.14","18.04","1","23.48","26.08","27.72","1","0.0","1","null","null","6","null","null","6","408.8","940.81","1","1005.33","1","40.484894","17.200353"],
    [4637,"2023-04-07 14:00:00","3","taranto","16.11","16.93","17.53","1","25.09","26.55","28.62","1","0.0","1","null","null","6","null","null","6","481.1","916.09","1","1005.05","1","40.484894","17.200353"],
    [4638,"2023-04-07 14:30:00","3","taranto","16.14","16.78","17.25","1","26.31","27.78","29.57","1","0.0","1","null","null","6","null","null","6","688.09","793.64","1","1004.87","1","40.484894","17.200353"],
    [4639,"2023-04-07 15:00:00","3","taranto","16.93","17.17","17.37","1","25.97","27.64","29.59","1","0.0","1","null","null","6","null","null","6","603.34","645.85","1","1004.75","1","40.484894","17.200353"],
    [4640,"2023-04-07 15:30:00","3","taranto","16.34","16.7","17.11","1","27.29","28.27","29.84","1","0.0","1","null","null","6","null","null","6","465.06","569.43","1","1004.73","1","40.484894","17.200353"],
    [4641,"2023-04-07 16:00:00","3","taranto","16.01","17.04","17.65","1","26.23","29.35","34.12","1","0.0","1","null","null","6","null","null","6","356.79","466.66","1","1004.69","1","40.484894","17.200353"],
    [4642,"2023-04-07 16:30:00","3","taranto","14.74","15.35","16.06","1","33.69","36.8","38.09","1","0.0","1","null","null","6","null","null","6","216.32","407.1","1","1004.65","1","40.484894","17.200353"],
    [4643,"2023-04-07 17:00:00","3","taranto","14.33","14.5","14.79","1","36.67","37.42","38.78","1","0.0","1","null","null","6","null","null","6","107.67","188.95","1","1004.58","1","40.484894","17.200353"],
    [4644,"2023-04-07 17:30:00","3","taranto","14.44","14.75","14.95","1","35.52","36.34","37.28","1","0.0","1","null","null","6","null","null","6","120.48","190.06","1","1004.63","1","40.484894","17.200353"],
    [4645,"2023-04-07 18:00:00","3","taranto","13.48","13.93","14.49","1","36.88","39.27","40.97","1","0.0","1","null","null","6","null","null","6","32.19","50.75","1","1004.98","1","40.484894","17.200353"],
    [4646,"2023-04-07 18:30:00","3","taranto","12.97","13.18","13.46","1","41.38","42.89","43.98","1","0.0","1","null","null","6","null","null","6","16.71","20.75","1","1005.61","1","40.484894","17.200353"],
    [4647,"2023-04-07 19:00:00","3","taranto","12.3","12.7","13.02","1","43.46","44.69","45.36","1","0.0","1","null","null","6","null","null","6","15.26","17.84","1","1006.05","1","40.484894","17.200353"],
    [4648,"2023-04-07 19:30:00","3","taranto","11.88","12.05","12.34","1","44.44","44.99","46.12","1","0.0","1","null","null","6","null","null","6","15.01","17.43","1","1006.19","1","40.484894","17.200353"],
    [4649,"2023-04-07 20:00:00","3","taranto","11.19","11.61","11.89","1","45.88","49.92","55.08","1","0.0","1","null","null","6","null","null","6","14.75","16.92","1","1006.17","1","40.484894","17.200353"],
    [4650,"2023-04-07 20:30:00","3","taranto","10.22","10.77","11.28","1","54.86","55.32","56.4","1","0.0","1","null","null","6","null","null","6","14.2","16.22","1","1006.1","1","40.484894","17.200353"],
    [4651,"2023-04-07 21:00:00","3","taranto","9.89","10.12","10.38","1","56.12","56.58","57.2","1","0.0","1","null","null","6","null","null","6","14.33","17.13","1","1006.02","1","40.484894","17.200353"],
    [4652,"2023-04-07 21:30:00","3","taranto","9.66","9.83","9.97","1","54.15","54.86","56.32","1","0.0","1","null","null","6","null","null","6","14.3","16.41","1","1005.75","1","40.484894","17.200353"],
    [4653,"2023-04-07 22:00:00","3","taranto","9.45","9.59","9.68","1","53.41","54.56","55.23","1","0.0","1","null","null","6","null","null","6","14.13","16.62","1","1005.79","1","40.484894","17.200353"],
    [4654,"2023-04-07 22:30:00","3","taranto","9.27","9.49","9.65","1","51.8","52.38","53.45","1","0.0","1","null","null","6","null","null","6","14.22","15.71","1","1005.87","1","40.484894","17.200353"],
    [4655,"2023-04-07 23:00:00","3","taranto","9.09","9.24","9.38","1","52.37","53.43","55.0","1","0.0","1","null","null","6","null","null","6","14.01","16.22","1","1005.79","1","40.484894","17.200353"],
    [4656,"2023-04-07 23:30:00","3","taranto","9.0","9.09","9.21","1","55.15","56.88","58.11","1","0.0","1","null","null","6","null","null","6","14.33","16.62","1","1005.91","1","40.484894","17.200353"],
    [4657,"2023-04-08 00:00:00","3","taranto","9.0","9.12","9.22","1","57.15","57.53","58.15","1","0.0","1","null","null","6","null","null","6","14.06","16.01","1","1006.01","1","40.484894","17.200353"],
    [4658,"2023-04-08 00:30:00","3","taranto","9.02","9.07","9.14","1","58.0","58.67","59.05","1","0.0","1","null","null","6","null","null","6","13.97","15.5","1","1006.03","1","40.484894","17.200353"],
    [4659,"2023-04-08 01:00:00","3","taranto","8.97","9.03","9.11","1","59.03","60.02","60.87","1","0.0","1","null","null","6","null","null","6","14.03","16.92","1","1005.85","1","40.484894","17.200353"],
    [4660,"2023-04-08 01:30:00","3","taranto","9.0","9.12","9.3","1","60.93","61.53","61.86","1","0.0","1","null","null","6","null","null","6","13.82","15.71","1","1005.59","1","40.484894","17.200353"],
    [4661,"2023-04-08 02:00:00","3","taranto","9.22","9.29","9.38","1","61.67","62.18","62.55","1","0.0","1","null","null","6","null","null","6","13.88","16.72","1","1005.41","1","40.484894","17.200353"],
    [4662,"2023-04-08 02:30:00","3","taranto","9.0","9.08","9.25","1","62.7","64.12","64.83","1","0.0","1","null","null","6","null","null","6","13.75","15.62","1","1005.24","1","40.484894","17.200353"],
    [4663,"2023-04-08 03:00:00","3","taranto","8.63","8.8","9.04","1","64.87","66.1","67.45","1","0.0","1","null","null","6","null","null","6","13.56","15.21","1","1005.03","1","40.484894","17.200353"],
    [4664,"2023-04-08 03:30:00","3","taranto","8.61","8.69","8.78","1","67.45","68.08","68.63","1","0.0","1","null","null","6","null","null","6","13.88","16.22","1","1004.88","1","40.484894","17.200353"],
    [4665,"2023-04-08 04:00:00","3","taranto","8.63","8.7","8.79","1","68.25","68.99","71.13","1","0.0","1","null","null","6","null","null","6","13.82","15.5","1","1004.67","1","40.484894","17.200353"],
    [4666,"2023-04-08 04:30:00","3","taranto","8.66","8.74","8.81","1","71.4","72.35","72.86","1","0.0","1","null","null","6","null","null","6","13.64","16.41","1","1004.69","1","40.484894","17.200353"],
    [4667,"2023-04-08 05:00:00","3","taranto","8.58","8.71","8.81","1","71.3","72.25","72.84","1","0.0","1","null","null","6","null","null","6","14.07","17.33","1","1004.72","1","40.484894","17.200353"],
    [4668,"2023-04-08 05:30:00","3","taranto","8.71","8.8","8.9","1","71.24","71.51","72.01","1","0.0","1","null","null","6","null","null","6","21.81","28.84","1","1004.82","1","40.484894","17.200353"],
    [4669,"2023-04-08 06:00:00","3","taranto","8.72","8.95","9.51","1","72.05","72.56","73.35","1","0.0","1","null","null","6","null","null","6","72.48","132.92","1","1004.84","1","40.484894","17.200353"],
    [4670,"2023-04-08 06:30:00","3","taranto","9.53","10.18","10.95","1","69.69","71.08","72.08","1","0.0","1","null","null","6","null","null","6","169.74","219.74","1","1004.97","1","40.484894","17.200353"],
    [4671,"2023-04-08 07:00:00","3","taranto","10.97","11.61","12.01","1","66.78","67.93","69.67","1","0.0","1","null","null","6","null","null","6","267.61","315.24","1","1005.01","1","40.484894","17.200353"],
    [4672,"2023-04-08 07:30:00","3","taranto","12.03","12.6","13.08","1","64.83","66.33","67.68","1","0.0","1","null","null","6","null","null","6","357.47","391.96","1","1005.02","1","40.484894","17.200353"],
    [4673,"2023-04-08 08:00:00","3","taranto","11.91","12.56","13.05","1","64.92","66.57","69.39","1","0.0","1","null","null","6","null","null","6","454.71","499.06","1","1005.14","1","40.484894","17.200353"],
    [4674,"2023-04-08 08:30:00","3","taranto","11.8","12.28","12.75","1","66.45","68.74","70.61","1","0.0","1","null","null","6","null","null","6","541.21","583.16","1","1005.24","1","40.484894","17.200353"],
    [4675,"2023-04-08 09:00:00","3","taranto","12.66","13.16","13.85","1","60.95","66.0","68.07","1","0.0","1","null","null","6","null","null","6","622.45","659.47","1","1005.37","1","40.484894","17.200353"],
    [4676,"2023-04-08 09:30:00","3","taranto","13.45","13.91","14.47","1","56.1","60.75","64.58","1","0.0","1","null","null","6","null","null","6","695.6","729.23","1","1005.51","1","40.484894","17.200353"],
    [4677,"2023-04-08 10:00:00","3","taranto","14.0","14.17","14.49","1","51.18","54.65","58.4","1","0.0","1","null","null","6","null","null","6","758.87","789.2","1","1005.43","1","40.484894","17.200353"],
    [4678,"2023-04-08 10:30:00","3","taranto","14.1","14.36","14.6","1","53.24","55.74","57.62","1","0.0","1","null","null","6","null","null","6","818.27","888.93","1","1005.35","1","40.484894","17.200353"],
    [4679,"2023-04-08 11:00:00","3","taranto","13.95","14.21","14.49","1","51.89","55.29","59.24","1","0.0","1","null","null","6","null","null","6","782.31","879.54","1","1005.35","1","40.484894","17.200353"],
    [4680,"2023-04-08 11:30:00","3","taranto","14.06","14.18","14.4","1","51.23","53.69","55.18","1","0.0","1","null","null","6","null","null","6","711.06","804.44","1","1005.22","1","40.484894","17.200353"],
    [4681,"2023-04-08 12:00:00","3","taranto","13.93","14.3","14.62","1","49.69","52.68","55.21","1","0.0","1","null","null","6","null","null","6","838.48","931.13","1","1005.04","1","40.484894","17.200353"],
    [4682,"2023-04-08 12:30:00","3","taranto","14.47","14.9","15.17","1","43.26","48.72","53.91","1","0.0","1","null","null","6","null","null","6","803.83","919.52","1","1004.85","1","40.484894","17.200353"],
    [4683,"2023-04-08 13:00:00","3","taranto","15.05","15.44","15.98","1","38.32","44.8","50.83","1","0.0","1","null","null","6","null","null","6","801.97","868.14","1","1004.77","1","40.484894","17.200353"],
    [4684,"2023-04-08 13:30:00","3","taranto","15.1","15.33","15.46","1","40.18","45.89","52.58","1","0.0","1","null","null","6","null","null","6","793.02","823.72","1","1004.47","1","40.484894","17.200353"],
    [4685,"2023-04-08 14:00:00","3","taranto","14.97","15.42","15.84","1","41.55","43.47","45.74","1","0.0","1","null","null","6","null","null","6","673.38","751.44","1","1004.19","1","40.484894","17.200353"],
    [4686,"2023-04-08 14:30:00","3","taranto","14.64","14.89","15.07","1","45.18","50.18","57.24","1","0.0","1","null","null","6","null","null","6","529.58","746.09","1","1004.05","1","40.484894","17.200353"],
    [4687,"2023-04-08 15:00:00","3","taranto","14.92","15.07","15.35","1","52.43","56.07","58.46","1","0.0","1","null","null","6","null","null","6","598.94","685.12","1","1003.78","1","40.484894","17.200353"],
    [4688,"2023-04-08 15:30:00","3","taranto","14.79","14.96","15.11","1","49.97","53.62","56.27","1","0.0","1","null","null","6","null","null","6","456.38","585.78","1","1003.78","1","40.484894","17.200353"],
    [4689,"2023-04-08 16:00:00","3","taranto","14.68","14.8","14.92","1","52.77","56.05","58.24","1","0.0","1","null","null","6","null","null","6","426.11","472.21","1","1003.84","1","40.484894","17.200353"],
    [4690,"2023-04-08 16:30:00","3","taranto","14.52","14.67","14.87","1","52.95","57.06","60.63","1","0.0","1","null","null","6","null","null","6","347.42","435.67","1","1003.71","1","40.484894","17.200353"],
    [4691,"2023-04-08 17:00:00","3","taranto","13.45","13.88","14.5","1","57.95","62.39","65.11","1","0.0","1","null","null","6","null","null","6","86.46","201.87","1","1003.7","1","40.484894","17.200353"],
    [4692,"2023-04-08 17:30:00","3","taranto","13.3","13.38","13.47","1","63.2","64.57","65.81","1","0.0","1","null","null","6","null","null","6","46.61","62.14","1","1003.59","1","40.484894","17.200353"],
    [4693,"2023-04-08 18:00:00","3","taranto","13.31","13.4","13.48","1","64.68","65.6","66.86","1","0.0","1","null","null","6","null","null","6","26.95","36.71","1","1003.61","1","40.484894","17.200353"],
    [4694,"2023-04-08 18:30:00","3","taranto","13.26","13.34","13.41","1","63.01","64.35","66.78","1","0.0","1","null","null","6","null","null","6","15.6","18.94","1","1003.73","1","40.484894","17.200353"],
    [4695,"2023-04-08 19:00:00","3","taranto","13.26","13.33","13.41","1","64.24","64.58","65.42","1","0.0","1","null","null","6","null","null","6","14.45","16.22","1","1003.94","1","40.484894","17.200353"],
    [4696,"2023-04-08 19:30:00","3","taranto","13.41","13.58","13.75","1","64.55","65.18","65.53","1","0.0","1","null","null","6","null","null","6","14.88","17.03","1","1004.18","1","40.484894","17.200353"],
    [4697,"2023-04-08 20:00:00","3","taranto","13.36","13.57","13.74","1","64.61","66.08","67.26","1","0.0","1","null","null","6","null","null","6","14.79","16.51","1","1004.3","1","40.484894","17.200353"],
    [4698,"2023-04-08 20:30:00","3","taranto","13.08","13.24","13.39","1","67.36","68.43","69.42","1","0.0","1","null","null","6","null","null","6","14.86","16.92","1","1004.06","1","40.484894","17.200353"],
    [4699,"2023-04-08 21:00:00","3","taranto","10.18","12.3","13.09","1","69.41","72.11","79.86","1","4.0","1","null","null","6","null","null","6","14.59","16.82","1","1004.01","1","40.484894","17.200353"],
    [4700,"2023-04-08 21:30:00","3","taranto","9.84","9.96","10.19","1","80.52","82.86","84.53","1","0.0","1","null","null","6","null","null","6","14.02","17.22","1","1004.1","1","40.484894","17.200353"],
    [4701,"2023-04-08 22:00:00","3","taranto","9.85","9.96","10.1","1","83.14","83.92","85.23","1","0.0","1","null","null","6","null","null","6","14.05","16.51","1","1003.83","1","40.484894","17.200353"],
    [4702,"2023-04-08 22:30:00","3","taranto","9.86","10.02","10.18","1","83.04","83.37","83.82","1","0.0","1","null","null","6","null","null","6","13.93","15.62","1","1003.62","1","40.484894","17.200353"],
    [4703,"2023-04-08 23:00:00","3","taranto","9.87","9.94","10.03","1","82.2","82.71","83.07","1","0.0","1","null","null","6","null","null","6","14.07","15.5","1","1003.51","1","40.484894","17.200353"],
    [4704,"2023-04-08 23:30:00","3","taranto","9.97","10.09","10.2","1","80.24","81.02","82.05","1","0.0","1","null","null","6","null","null","6","13.82","16.41","1","1003.53","1","40.484894","17.200353"],
    [4705,"2023-04-09 00:00:00","3","taranto","10.08","10.19","10.27","1","77.71","79.0","80.44","1","0.0","1","null","null","6","null","null","6","13.76","15.62","1","1003.72","1","40.484894","17.200353"],
    [4706,"2023-04-09 00:30:00","3","taranto","9.89","10.03","10.26","1","77.84","78.23","78.81","1","0.0","1","null","null","6","null","null","6","13.95","16.12","1","1003.65","1","40.484894","17.200353"],
    [4707,"2023-04-09 01:00:00","3","taranto","9.69","9.78","9.93","1","76.65","77.27","78.44","1","0.0","1","null","null","6","null","null","6","13.95","16.12","1","1003.65","1","40.484894","17.200353"],
    [4708,"2023-04-09 01:30:00","3","taranto","9.87","10.1","10.35","1","76.81","77.71","78.71","1","0.0","1","null","null","6","null","null","6","14.06","15.31","1","1003.72","1","40.484894","17.200353"],
    [4709,"2023-04-09 02:00:00","3","taranto","10.32","10.41","10.66","1","72.06","74.24","77.42","1","0.0","1","null","null","6","null","null","6","13.89","16.22","1","1003.82","1","40.484894","17.200353"],
    [4710,"2023-04-09 02:30:00","3","taranto","10.44","10.6","10.79","1","77.42","78.75","79.89","1","0.0","1","null","null","6","null","null","6","14.32","16.51","1","1003.59","1","40.484894","17.200353"],
    [4711,"2023-04-09 03:00:00","3","taranto","10.11","10.33","10.49","1","76.62","77.93","79.02","1","0.0","1","null","null","6","null","null","6","13.64","16.72","1","1003.24","1","40.484894","17.200353"],
    [4712,"2023-04-09 03:30:00","3","taranto","9.98","10.05","10.11","1","76.17","78.1","78.97","1","0.0","1","null","null","6","null","null","6","14.2","16.22","1","1003.03","1","40.484894","17.200353"],
    [4713,"2023-04-09 04:00:00","3","taranto","9.87","9.97","10.13","1","73.19","74.98","77.04","1","0.0","1","null","null","6","null","null","6","13.99","15.62","1","1002.89","1","40.484894","17.200353"],
    [4714,"2023-04-09 04:30:00","3","taranto","9.98","10.12","10.19","1","73.33","74.38","75.56","1","0.0","1","null","null","6","null","null","6","14.19","17.13","1","1003.03","1","40.484894","17.200353"],
    [4715,"2023-04-09 05:00:00","3","taranto","9.73","9.92","10.1","1","74.51","76.59","79.46","1","0.4","1","null","null","6","null","null","6","14.53","16.82","1","1003.08","1","40.484894","17.200353"],
    [4716,"2023-04-09 05:30:00","3","taranto","9.45","9.61","9.77","1","79.7","81.84","83.59","1","0.2","1","null","null","6","null","null","6","15.21","17.13","1","1003.26","1","40.484894","17.200353"],
    [4717,"2023-04-09 06:00:00","3","taranto","9.28","9.41","9.49","1","83.24","83.92","84.56","1","0.0","1","null","null","6","null","null","6","20.59","28.03","1","1003.4","1","40.484894","17.200353"],
    [4718,"2023-04-09 06:30:00","3","taranto","9.36","9.46","9.53","1","84.67","85.43","86.35","1","0.0","1","null","null","6","null","null","6","33.96","46.4","1","1003.64","1","40.484894","17.200353"],
    [4719,"2023-04-09 07:00:00","3","taranto","9.44","9.51","9.56","1","85.28","85.94","86.46","1","0.0","1","null","null","6","null","null","6","58.81","63.67","1","1003.9","1","40.484894","17.200353"],
    [4720,"2023-04-09 07:30:00","3","taranto","9.52","9.78","9.99","1","84.35","84.96","85.5","1","0.0","1","null","null","6","null","null","6","73.96","161.59","1","1004.4","1","40.484894","17.200353"],
    [4721,"2023-04-09 08:00:00","3","taranto","9.89","10.26","10.5","1","83.16","84.37","85.33","1","0.2","1","null","null","6","null","null","6","217.69","254.36","1","1004.54","1","40.484894","17.200353"],
    [4722,"2023-04-09 08:30:00","3","taranto","10.42","10.75","10.91","1","80.79","82.21","84.52","1","0.0","1","null","null","6","null","null","6","299.79","378.93","1","1004.58","1","40.484894","17.200353"],
    [4723,"2023-04-09 09:00:00","3","taranto","10.87","11.0","11.19","1","77.98","79.77","82.1","1","0.0","1","null","null","6","null","null","6","290.08","338.05","1","1004.69","1","40.484894","17.200353"],
    [4724,"2023-04-09 09:30:00","3","taranto","11.15","11.58","12.27","1","74.63","77.87","79.72","1","0.0","1","null","null","6","null","null","6","533.18","1080.74","1","1004.83","1","40.484894","17.200353"],
    [4725,"2023-04-09 10:00:00","3","taranto","11.5","11.93","12.33","1","72.12","74.4","76.98","1","0.0","1","null","null","6","null","null","6","370.57","1010.18","1","1004.85","1","40.484894","17.200353"],
    [4726,"2023-04-09 10:30:00","3","taranto","11.35","11.66","12.06","1","73.57","74.93","76.68","1","0.0","1","null","null","6","null","null","6","163.54","236.09","1","1004.81","1","40.484894","17.200353"],
    [4727,"2023-04-09 11:00:00","3","taranto","12.17","12.6","12.99","1","68.49","75.72","79.09","1","0.0","1","null","null","6","null","null","6","361.14","428.9","1","1004.68","1","40.484894","17.200353"],
    [4728,"2023-04-09 11:30:00","3","taranto","12.92","13.47","14.03","1","61.11","64.88","68.06","1","0.0","1","null","null","6","null","null","6","427.96","501.08","1","1004.51","1","40.484894","17.200353"],
    [4729,"2023-04-09 12:00:00","3","taranto","13.69","14.35","14.79","1","54.03","57.5","63.23","1","0.0","1","null","null","6","null","null","6","479.46","1123.74","1","1004.41","1","40.484894","17.200353"],
    [4730,"2023-04-09 12:30:00","3","taranto","14.12","14.35","14.58","1","52.15","55.18","57.44","1","0.0","1","null","null","6","null","null","6","225.64","285.56","1","1004.44","1","40.484894","17.200353"],
    [4731,"2023-04-09 13:00:00","3","taranto","14.13","14.49","14.79","1","52.1","54.89","56.78","1","0.0","1","null","null","6","null","null","6","448.92","527.33","1","1004.36","1","40.484894","17.200353"],
    [4732,"2023-04-09 13:30:00","3","taranto","14.7","15.11","15.51","1","53.13","55.24","57.68","1","0.0","1","null","null","6","null","null","6","634.78","814.94","1","1004.31","1","40.484894","17.200353"],
    [4733,"2023-04-09 14:00:00","3","taranto","14.45","15.13","15.49","1","48.95","51.01","53.62","1","0.0","1","null","null","6","null","null","6","693.13","876.31","1","1004.21","1","40.484894","17.200353"],
    [4734,"2023-04-09 14:30:00","3","taranto","14.24","14.52","14.86","1","51.23","52.71","56.08","1","0.0","1","null","null","6","null","null","6","590.78","867.94","1","1004.19","1","40.484894","17.200353"],
    [4735,"2023-04-09 15:00:00","3","taranto","14.27","14.49","15.02","1","47.98","51.12","53.92","1","0.0","1","null","null","6","null","null","6","613.56","829.06","1","1004.17","1","40.484894","17.200353"],
    [4736,"2023-04-09 15:30:00","3","taranto","13.86","14.8","15.48","1","46.66","49.55","53.43","1","0.0","1","null","null","6","null","null","6","357.13","806.66","1","1004.11","1","40.484894","17.200353"],
    [4737,"2023-04-09 16:00:00","3","taranto","13.05","13.61","14.08","1","53.02","54.91","56.03","1","0.0","1","null","null","6","null","null","6","298.43","526.22","1","1004.09","1","40.484894","17.200353"],
    [4738,"2023-04-09 16:30:00","3","taranto","12.59","13.33","13.73","1","53.4","56.21","59.89","1","0.0","1","null","null","6","null","null","6","281.38","494.93","1","1004.37","1","40.484894","17.200353"],
    [4739,"2023-04-09 17:00:00","3","taranto","12.1","12.27","12.59","1","58.21","59.12","60.03","1","0.0","1","null","null","6","null","null","6","92.07","109.6","1","1004.56","1","40.484894","17.200353"],
    [4740,"2023-04-09 17:30:00","3","taranto","12.11","12.36","12.6","1","57.33","58.83","60.27","1","0.0","1","null","null","6","null","null","6","117.12","204.29","1","1004.6","1","40.484894","17.200353"],
    [4741,"2023-04-09 18:00:00","3","taranto","11.52","11.8","12.17","1","60.53","61.33","62.13","1","0.0","1","null","null","6","null","null","6","34.44","55.89","1","1004.71","1","40.484894","17.200353"],
    [4742,"2023-04-09 18:30:00","3","taranto","11.28","11.42","11.55","1","62.33","64.05","65.79","1","0.0","1","null","null","6","null","null","6","15.95","20.45","1","1004.85","1","40.484894","17.200353"],
    [4743,"2023-04-09 19:00:00","3","taranto","10.83","11.08","11.27","1","65.95","67.22","68.18","1","0.0","1","null","null","6","null","null","6","14.14","16.41","1","1005.13","1","40.484894","17.200353"],
    [4744,"2023-04-09 19:30:00","3","taranto","10.75","10.86","11.09","1","68.27","68.94","69.36","1","0.0","1","null","null","6","null","null","6","14.32","16.31","1","1005.43","1","40.484894","17.200353"],
    [4745,"2023-04-09 20:00:00","3","taranto","10.88","11.0","11.09","1","69.4","70.42","71.4","1","0.0","1","null","null","6","null","null","6","13.89","15.82","1","1005.69","1","40.484894","17.200353"],
    [4746,"2023-04-09 20:30:00","3","taranto","10.41","10.73","10.97","1","71.16","71.91","72.49","1","0.0","1","null","null","6","null","null","6","14.1","16.22","1","1005.88","1","40.484894","17.200353"],
    [4747,"2023-04-09 21:00:00","3","taranto","10.29","10.36","10.42","1","72.07","72.45","72.82","1","0.0","1","null","null","6","null","null","6","13.79","15.82","1","1005.93","1","40.484894","17.200353"],
    [4748,"2023-04-09 21:30:00","3","taranto","9.98","10.24","10.48","1","72.3","74.16","75.93","1","0.0","1","null","null","6","null","null","6","13.82","15.62","1","1005.87","1","40.484894","17.200353"],
    [4749,"2023-04-09 22:00:00","3","taranto","10.01","10.11","10.28","1","74.54","75.49","76.77","1","0.0","1","null","null","6","null","null","6","13.54","15.92","1","1005.88","1","40.484894","17.200353"],
    [4750,"2023-04-09 22:30:00","3","taranto","10.03","10.14","10.28","1","73.6","74.47","74.9","1","0.0","1","null","null","6","null","null","6","13.92","15.31","1","1005.87","1","40.484894","17.200353"],
    [4751,"2023-04-09 23:00:00","3","taranto","10.26","10.38","10.51","1","71.84","72.44","73.44","1","0.0","1","null","null","6","null","null","6","14.19","15.31","1","1006.03","1","40.484894","17.200353"],
    [4752,"2023-04-09 23:30:00","3","taranto","9.55","9.97","10.34","1","71.44","72.41","73.98","1","0.0","1","null","null","6","null","null","6","13.69","15.31","1","1006.02","1","40.484894","17.200353"],
    [4753,"2023-04-10 00:00:00","3","taranto","9.48","9.57","9.68","1","71.18","71.77","72.72","1","0.0","1","null","null","6","null","null","6","13.88","15.92","1","1005.84","1","40.484894","17.200353"],
    [4754,"2023-04-10 00:30:00","3","taranto","9.48","9.55","9.61","1","72.62","73.11","73.96","1","0.0","1","null","null","6","null","null","6","13.71","15.62","1","1005.72","1","40.484894","17.200353"],
    [4755,"2023-04-10 01:00:00","3","taranto","9.57","9.9","10.13","1","72.46","73.48","74.27","1","0.0","1","null","null","6","null","null","6","14.03","16.51","1","1005.42","1","40.484894","17.200353"],
    [4756,"2023-04-10 01:30:00","3","taranto","10.11","10.38","10.55","1","67.07","69.35","72.37","1","0.0","1","null","null","6","null","null","6","14.01","16.22","1","1005.07","1","40.484894","17.200353"],
    [4757,"2023-04-10 02:00:00","3","taranto","10.03","10.39","10.63","1","66.27","67.86","70.54","1","0.0","1","null","null","6","null","null","6","13.93","16.22","1","1004.87","1","40.484894","17.200353"],
    [4758,"2023-04-10 02:30:00","3","taranto","9.74","9.88","10.01","1","70.49","71.71","72.98","1","0.0","1","null","null","6","null","null","6","14.14","16.01","1","1004.76","1","40.484894","17.200353"],
    [4759,"2023-04-10 03:00:00","3","taranto","9.65","9.75","9.81","1","71.5","72.49","73.22","1","0.0","1","null","null","6","null","null","6","13.95","16.22","1","1004.68","1","40.484894","17.200353"],
    [4760,"2023-04-10 03:30:00","3","taranto","9.61","9.7","9.84","1","71.92","72.37","72.75","1","0.0","1","null","null","6","null","null","6","14.1","16.82","1","1004.33","1","40.484894","17.200353"],
    [4761,"2023-04-10 04:00:00","3","taranto","9.51","9.61","9.72","1","72.36","72.8","73.16","1","0.0","1","null","null","6","null","null","6","14.17","16.92","1","1004.1","1","40.484894","17.200353"],
    [4762,"2023-04-10 04:30:00","3","taranto","9.24","9.39","9.51","1","70.42","72.08","73.33","1","0.0","1","null","null","6","null","null","6","13.92","16.72","1","1004.06","1","40.484894","17.200353"],
    [4763,"2023-04-10 05:00:00","3","taranto","9.27","9.37","9.45","1","70.62","71.02","71.59","1","0.0","1","null","null","6","null","null","6","13.95","15.41","1","1004.02","1","40.484894","17.200353"],
    [4764,"2023-04-10 05:30:00","3","taranto","9.04","9.19","9.33","1","71.44","72.19","72.8","1","0.0","1","null","null","6","null","null","6","19.29","26.01","1","1004.15","1","40.484894","17.200353"],
    [4765,"2023-04-10 06:00:00","3","taranto","9.0","9.11","9.18","1","72.63","72.99","73.48","1","0.0","1","null","null","6","null","null","6","29.57","37.61","1","1004.33","1","40.484894","17.200353"],
    [4766,"2023-04-10 06:30:00","3","taranto","9.12","9.29","9.51","1","73.08","73.49","73.81","1","0.0","1","null","null","6","null","null","6","49.4","65.89","1","1004.49","1","40.484894","17.200353"],
    [4767,"2023-04-10 07:00:00","3","taranto","9.5","9.76","10.16","1","70.57","72.55","73.25","1","0.0","1","null","null","6","null","null","6","110.0","187.74","1","1004.57","1","40.484894","17.200353"],
    [4768,"2023-04-10 07:30:00","3","taranto","10.13","10.68","10.94","1","66.71","68.76","71.07","1","0.0","1","null","null","6","null","null","6","198.54","428.7","1","1004.58","1","40.484894","17.200353"],
    [4769,"2023-04-10 08:00:00","3","taranto","10.75","11.44","12.22","1","58.04","62.88","66.78","1","0.0","1","null","null","6","null","null","6","310.73","640.28","1","1004.57","1","40.484894","17.200353"],
    [4770,"2023-04-10 08:30:00","3","taranto","12.25","12.33","12.44","1","56.1","57.69","59.24","1","0.0","1","null","null","6","null","null","6","302.48","588.91","1","1004.55","1","40.484894","17.200353"],
    [4771,"2023-04-10 09:00:00","3","taranto","11.38","11.84","12.39","1","58.3","60.13","61.6","1","0.0","1","null","null","6","null","null","6","136.58","214.49","1","1004.7","1","40.484894","17.200353"],
    [4772,"2023-04-10 09:30:00","3","taranto","10.63","10.91","11.36","1","59.5","64.31","69.73","1","0.0","1","null","null","6","null","null","6","89.89","146.85","1","1004.71","1","40.484894","17.200353"],
    [4773,"2023-04-10 10:00:00","3","taranto","10.51","10.65","10.81","1","70.34","71.58","72.99","1","0.0","1","null","null","6","null","null","6","159.98","198.34","1","1004.87","1","40.484894","17.200353"],
    [4774,"2023-04-10 10:30:00","3","taranto","10.76","11.24","11.55","1","65.48","68.47","71.73","1","0.0","1","null","null","6","null","null","6","179.56","264.05","1","1004.84","1","40.484894","17.200353"],
    [4775,"2023-04-10 11:00:00","3","taranto","11.21","11.32","11.47","1","65.45","66.53","67.38","1","0.0","1","null","null","6","null","null","6","82.12","124.34","1","1004.91","1","40.484894","17.200353"],
    [4776,"2023-04-10 11:30:00","3","taranto","10.64","11.16","11.38","1","64.1","66.57","70.81","1","0.0","1","null","null","6","null","null","6","118.67","220.95","1","1004.82","1","40.484894","17.200353"],
    [4777,"2023-04-10 12:00:00","3","taranto","10.28","10.39","10.6","1","71.33","76.05","79.42","1","0.8","1","null","null","6","null","null","6","193.5","222.16","1","1004.78","1","40.484894","17.200353"],
    [4778,"2023-04-10 12:30:00","3","taranto","10.47","10.72","10.83","1","79.32","81.13","82.52","1","1.0","1","null","null","6","null","null","6","189.21","199.75","1","1004.69","1","40.484894","17.200353"],
    [4779,"2023-04-10 13:00:00","3","taranto","10.38","10.55","10.83","1","82.27","83.9","85.43","1","0.2","1","null","null","6","null","null","6","226.91","319.78","1","1004.52","1","40.484894","17.200353"],
    [4780,"2023-04-10 13:30:00","3","taranto","10.8","11.22","11.7","1","81.46","83.4","84.82","1","0.2","1","null","null","6","null","null","6","292.29","378.63","1","1004.2","1","40.484894","17.200353"],
    [4781,"2023-04-10 14:00:00","3","taranto","11.69","12.0","12.18","1","75.22","78.31","82.65","1","0.0","1","null","null","6","null","null","6","191.31","366.82","1","1003.91","1","40.484894","17.200353"],
    [4782,"2023-04-10 14:30:00","3","taranto","12.23","12.48","12.63","1","69.37","71.89","75.66","1","0.0","1","null","null","6","null","null","6","139.1","210.45","1","1003.72","1","40.484894","17.200353"],
    [4783,"2023-04-10 15:00:00","3","taranto","12.05","12.17","12.43","1","69.54","71.35","73.49","1","0.2","1","null","null","6","null","null","6","106.41","124.54","1","1003.56","1","40.484894","17.200353"],
    [4784,"2023-04-10 15:30:00","3","taranto","12.06","12.25","12.39","1","69.43","70.81","73.01","1","0.0","1","null","null","6","null","null","6","144.83","188.64","1","1003.47","1","40.484894","17.200353"],
    [4785,"2023-04-10 16:00:00","3","taranto","11.87","12.05","12.21","1","69.66","71.99","73.91","1","0.2","1","null","null","6","null","null","6","101.57","121.61","1","1003.41","1","40.484894","17.200353"],
    [4786,"2023-04-10 16:30:00","3","taranto","11.9","12.08","12.37","1","69.12","72.38","73.91","1","0.0","1","null","null","6","null","null","6","62.3","89.81","1","1003.32","1","40.484894","17.200353"],
    [4787,"2023-04-10 17:00:00","3","taranto","12.41","12.75","13.01","1","64.7","66.92","69.07","1","0.0","1","null","null","6","null","null","6","97.96","103.04","1","1003.21","1","40.484894","17.200353"],
    [4788,"2023-04-10 17:30:00","3","taranto","12.93","13.21","13.38","1","61.95","63.41","64.9","1","0.0","1","null","null","6","null","null","6","83.33","185.92","1","1003.17","1","40.484894","17.200353"],
    [4789,"2023-04-10 18:00:00","3","taranto","12.94","13.06","13.22","1","60.91","61.92","62.57","1","0.0","1","null","null","6","null","null","6","32.89","44.89","1","1003.14","1","40.484894","17.200353"],
    [4790,"2023-04-10 18:30:00","3","taranto","12.58","12.68","12.95","1","60.39","61.92","63.04","1","0.0","1","null","null","6","null","null","6","17.46","22.47","1","1003.28","1","40.484894","17.200353"],
    [4791,"2023-04-10 19:00:00","3","taranto","12.37","12.5","12.63","1","60.15","60.66","61.16","1","0.0","1","null","null","6","null","null","6","15.1","17.53","1","1003.35","1","40.484894","17.200353"],
    [4792,"2023-04-10 19:30:00","3","taranto","12.1","12.21","12.34","1","61.11","63.07","65.28","1","0.0","1","null","null","6","null","null","6","14.86","16.82","1","1003.73","1","40.484894","17.200353"],
    [4793,"2023-04-10 20:00:00","3","taranto","12.04","12.08","12.15","1","65.51","67.02","67.71","1","0.0","1","null","null","6","null","null","6","14.86","17.03","1","1004.01","1","40.484894","17.200353"],
    [4794,"2023-04-10 20:30:00","3","taranto","12.06","12.13","12.24","1","66.07","66.88","67.52","1","0.0","1","null","null","6","null","null","6","14.78","16.62","1","1004.14","1","40.484894","17.200353"],
    [4795,"2023-04-10 21:00:00","3","taranto","12.15","12.29","12.4","1","65.27","65.74","66.28","1","0.2","1","null","null","6","null","null","6","15.1","17.33","1","1004.12","1","40.484894","17.200353"],
    [4796,"2023-04-10 21:30:00","3","taranto","12.12","12.36","12.44","1","66.25","67.46","69.18","1","0.0","1","null","null","6","null","null","6","15.36","18.13","1","1004.24","1","40.484894","17.200353"],
    [4797,"2023-04-10 22:00:00","3","taranto","11.62","11.82","12.11","1","69.26","71.78","74.01","1","0.0","1","null","null","6","null","null","6","14.65","16.62","1","1004.24","1","40.484894","17.200353"],
    [4798,"2023-04-10 22:30:00","3","taranto","11.64","11.86","12.07","1","73.14","73.7","74.36","1","0.0","1","null","null","6","null","null","6","14.88","17.22","1","1004.22","1","40.484894","17.200353"],
    [4799,"2023-04-10 23:00:00","3","taranto","11.33","11.46","11.67","1","74.42","74.85","75.52","1","0.0","1","null","null","6","null","null","6","14.57","16.22","1","1004.34","1","40.484894","17.200353"],
    [4800,"2023-04-10 23:30:00","3","taranto","11.33","11.59","11.85","1","72.99","74.51","75.64","1","0.0","1","null","null","6","null","null","6","14.34","16.22","1","1004.36","1","40.484894","17.200353"],
    [4801,"2023-04-11 00:00:00","3","taranto","11.74","11.81","11.87","1","70.75","72.35","73.29","1","0.0","1","null","null","6","null","null","6","14.48","17.53","1","1004.39","1","40.484894","17.200353"],
    [4802,"2023-04-11 00:30:00","3","taranto","11.64","11.74","11.8","1","69.16","69.71","70.77","1","0.0","1","null","null","6","null","null","6","14.57","18.23","1","1004.35","1","40.484894","17.200353"],
    [4803,"2023-04-11 01:00:00","3","taranto","11.13","11.28","11.62","1","69.51","71.1","72.12","1","0.0","1","null","null","6","null","null","6","14.58","15.82","1","1004.47","1","40.484894","17.200353"],
    [4804,"2023-04-11 01:30:00","3","taranto","11.08","11.22","11.35","1","70.07","70.63","71.42","1","0.0","1","null","null","6","null","null","6","14.41","16.92","1","1004.43","1","40.484894","17.200353"],
    [4805,"2023-04-11 02:00:00","3","taranto","10.83","10.92","11.05","1","71.06","71.74","72.19","1","0.0","1","null","null","6","null","null","6","14.43","16.41","1","1004.51","1","40.484894","17.200353"],
    [4806,"2023-04-11 02:30:00","3","taranto","10.76","10.88","11.03","1","70.87","71.83","72.49","1","0.0","1","null","null","6","null","null","6","14.22","17.43","1","1004.53","1","40.484894","17.200353"],
    [4807,"2023-04-11 03:00:00","3","taranto","10.64","10.73","10.82","1","72.37","72.96","73.26","1","0.0","1","null","null","6","null","null","6","14.32","16.41","1","1004.54","1","40.484894","17.200353"],
    [4808,"2023-04-11 03:30:00","3","taranto","10.49","10.58","10.67","1","73.02","73.2","73.54","1","0.0","1","null","null","6","null","null","6","14.14","16.22","1","1004.78","1","40.484894","17.200353"],
    [4809,"2023-04-11 04:00:00","3","taranto","10.03","10.37","10.54","1","73.59","74.31","75.55","1","0.0","1","null","null","6","null","null","6","14.35","16.92","1","1004.96","1","40.484894","17.200353"],
    [4810,"2023-04-11 04:30:00","3","taranto","9.93","9.98","10.1","1","75.55","76.1","76.36","1","0.0","1","null","null","6","null","null","6","14.0","15.31","1","1004.82","1","40.484894","17.200353"],
    [4811,"2023-04-11 05:00:00","3","taranto","9.87","10.0","10.17","1","75.3","75.67","76.05","1","0.0","1","null","null","6","null","null","6","15.14","19.05","1","1004.87","1","40.484894","17.200353"],
    [4812,"2023-04-11 05:30:00","3","taranto","9.89","9.92","9.97","1","75.0","75.28","75.52","1","0.0","1","null","null","6","null","null","6","26.77","35.69","1","1004.97","1","40.484894","17.200353"],
    [4813,"2023-04-11 06:00:00","3","taranto","9.9","10.28","10.82","1","71.4","73.75","75.08","1","0.0","1","null","null","6","null","null","6","81.54","135.43","1","1005.06","1","40.484894","17.200353"],
    [4814,"2023-04-11 06:30:00","3","taranto","10.87","11.27","11.62","1","70.41","71.11","71.69","1","0.0","1","null","null","6","null","null","6","182.49","227.41","1","1005.19","1","40.484894","17.200353"],
    [4815,"2023-04-11 07:00:00","3","taranto","11.62","12.25","12.63","1","64.35","67.87","71.63","1","0.0","1","null","null","6","null","null","6","259.76","306.55","1","1005.13","1","40.484894","17.200353"],
    [4816,"2023-04-11 07:30:00","3","taranto","12.65","13.1","13.48","1","60.08","62.43","64.37","1","0.0","1","null","null","6","null","null","6","359.09","394.99","1","1005.24","1","40.484894","17.200353"],
    [4817,"2023-04-11 08:00:00","3","taranto","13.52","13.97","14.46","1","56.27","58.83","60.9","1","0.0","1","null","null","6","null","null","6","438.87","527.53","1","1005.29","1","40.484894","17.200353"],
    [4818,"2023-04-11 08:30:00","3","taranto","14.52","15.02","15.36","1","52.44","54.64","57.67","1","0.0","1","null","null","6","null","null","6","576.21","648.17","1","1005.54","1","40.484894","17.200353"],
    [4819,"2023-04-11 09:00:00","3","taranto","15.32","15.65","15.89","1","49.23","51.41","55.57","1","0.0","1","null","null","6","null","null","6","618.79","695.4","1","1005.62","1","40.484894","17.200353"],
    [4820,"2023-04-11 09:30:00","3","taranto","15.48","16.24","16.56","1","44.06","47.54","51.17","1","0.0","1","null","null","6","null","null","6","693.23","774.96","1","1005.36","1","40.484894","17.200353"],
    [4821,"2023-04-11 10:00:00","3","taranto","15.89","16.63","17.38","1","43.52","45.84","48.61","1","0.0","1","null","null","6","null","null","6","803.51","897.81","1","1005.14","1","40.484894","17.200353"],
    [4822,"2023-04-11 10:30:00","3","taranto","16.99","17.35","17.69","1","40.94","43.85","46.34","1","0.0","1","null","null","6","null","null","6","740.14","957.48","1","1005.06","1","40.484894","17.200353"],
    [4823,"2023-04-11 11:00:00","3","taranto","17.29","17.63","17.81","1","38.7","41.04","43.76","1","0.0","1","null","null","6","null","null","6","797.87","1033.6","1","1004.92","1","40.484894","17.200353"],
    [4824,"2023-04-11 11:30:00","3","taranto","17.65","17.93","18.28","1","38.1","40.07","42.11","1","0.0","1","null","null","6","null","null","6","738.03","1073.07","1","1004.71","1","40.484894","17.200353"],
    [4825,"2023-04-11 12:00:00","3","taranto","17.91","18.44","18.81","1","35.48","38.8","42.01","1","0.0","1","null","null","6","null","null","6","870.71","1002.3","1","1004.5","1","40.484894","17.200353"],
    [4826,"2023-04-11 12:30:00","3","taranto","18.06","18.55","18.99","1","34.62","37.0","40.24","1","0.0","1","null","null","6","null","null","6","883.44","978.98","1","1004.26","1","40.484894","17.200353"],
    [4827,"2023-04-11 13:00:00","3","taranto","18.51","19.25","19.79","1","34.0","35.42","38.74","1","0.0","1","null","null","6","null","null","6","839.28","856.13","1","1003.89","1","40.484894","17.200353"],
    [4828,"2023-04-11 13:30:00","3","taranto","19.46","19.64","19.84","1","32.21","34.42","36.05","1","0.0","1","null","null","6","null","null","6","799.52","820.09","1","1003.6","1","40.484894","17.200353"],
    [4829,"2023-04-11 14:00:00","3","taranto","19.7","19.92","20.08","1","32.28","33.82","35.79","1","0.0","1","null","null","6","null","null","6","688.86","842.4","1","1003.31","1","40.484894","17.200353"],
    [4830,"2023-04-11 14:30:00","3","taranto","19.24","19.59","20.06","1","30.02","31.4","33.39","1","0.0","1","null","null","6","null","null","6","707.84","755.88","1","1002.97","1","40.484894","17.200353"],
    [4831,"2023-04-11 15:00:00","3","taranto","19.76","20.0","20.27","1","31.36","32.92","34.46","1","0.0","1","null","null","6","null","null","6","643.35","689.15","1","1002.6","1","40.484894","17.200353"],
    [4832,"2023-04-11 15:30:00","3","taranto","20.15","20.55","20.82","1","31.86","33.38","34.98","1","0.0","1","null","null","6","null","null","6","521.74","585.07","1","1002.32","1","40.484894","17.200353"],
    [4833,"2023-04-11 16:00:00","3","taranto","20.29","20.48","20.86","1","33.28","34.31","35.49","1","0.0","1","null","null","6","null","null","6","417.59","494.61","1","1001.93","1","40.484894","17.200353"],
    [4834,"2023-04-11 16:30:00","3","taranto","19.69","20.25","20.86","1","33.2","35.07","37.01","1","0.0","1","null","null","6","null","null","6","257.14","360.06","1","1001.77","1","40.484894","17.200353"],
    [4835,"2023-04-11 17:00:00","3","taranto","19.12","19.38","19.74","1","34.16","35.95","37.1","1","0.0","1","null","null","6","null","null","6","144.34","172.9","1","1001.5","1","40.484894","17.200353"],
    [4836,"2023-04-11 17:30:00","3","taranto","18.29","18.82","19.14","1","32.89","35.56","38.2","1","0.0","1","null","null","6","null","null","6","78.75","114.65","1","1001.4","1","40.484894","17.200353"],
    [4837,"2023-04-11 18:00:00","3","taranto","17.47","17.77","18.2","1","38.39","41.71","45.21","1","0.0","1","null","null","6","null","null","6","32.74","47.1","1","1001.55","1","40.484894","17.200353"],
    [4838,"2023-04-11 18:30:00","3","taranto","15.86","16.96","17.5","1","44.54","48.52","57.05","1","0.0","1","null","null","6","null","null","6","17.07","21.16","1","1001.83","1","40.484894","17.200353"],
    [4839,"2023-04-11 19:00:00","3","taranto","14.97","15.23","15.81","1","57.65","63.02","67.62","1","0.0","1","null","null","6","null","null","6","15.13","16.92","1","1001.94","1","40.484894","17.200353"],
    [4840,"2023-04-11 19:30:00","3","taranto","14.82","14.93","15.01","1","67.61","68.87","69.84","1","0.0","1","null","null","6","null","null","6","14.43","16.82","1","1001.9","1","40.484894","17.200353"],
    [4841,"2023-04-11 20:00:00","3","taranto","14.76","14.86","14.97","1","65.78","66.38","67.45","1","0.0","1","null","null","6","null","null","6","14.64","16.31","1","1001.85","1","40.484894","17.200353"],
    [4842,"2023-04-11 20:30:00","3","taranto","14.9","15.05","15.16","1","65.24","65.53","66.17","1","0.0","1","null","null","6","null","null","6","14.86","17.22","1","1001.96","1","40.484894","17.200353"],
    [4843,"2023-04-11 21:00:00","3","taranto","15.12","15.18","15.26","1","65.1","65.75","66.4","1","0.0","1","null","null","6","null","null","6","15.12","17.22","1","1001.83","1","40.484894","17.200353"],
    [4844,"2023-04-11 21:30:00","3","taranto","14.54","14.91","15.18","1","65.06","66.11","67.11","1","0.0","1","null","null","6","null","null","6","14.75","17.03","1","1001.51","1","40.484894","17.200353"],
    [4845,"2023-04-11 22:00:00","3","taranto","14.07","14.31","14.56","1","58.87","61.05","64.75","1","0.0","1","null","null","6","null","null","6","15.06","17.33","1","1001.4","1","40.484894","17.200353"],
    [4846,"2023-04-11 22:30:00","3","taranto","13.46","13.79","14.15","1","56.17","59.09","60.87","1","0.0","1","null","null","6","null","null","6","15.04","19.64","1","1001.2","1","40.484894","17.200353"],
    [4847,"2023-04-11 23:00:00","3","taranto","13.0","13.5","13.76","1","55.76","59.02","62.25","1","0.0","1","null","null","6","null","null","6","14.86","16.92","1","1001.23","1","40.484894","17.200353"],
    [4848,"2023-04-11 23:30:00","3","taranto","12.33","12.57","13.04","1","58.95","61.99","63.72","1","0.0","1","null","null","6","null","null","6","14.69","16.62","1","1001.17","1","40.484894","17.200353"],
    [4849,"2023-04-12 00:00:00","3","taranto","12.37","12.62","12.94","1","49.48","53.5","58.41","1","0.0","1","null","null","6","null","null","6","14.91","17.53","1","1001.08","1","40.484894","17.200353"],
    [4850,"2023-04-12 00:30:00","3","taranto","11.87","12.4","12.87","1","49.76","51.66","52.87","1","0.0","1","null","null","6","null","null","6","14.93","16.62","1","1001.09","1","40.484894","17.200353"],
    [4851,"2023-04-12 01:00:00","3","taranto","11.5","11.67","11.91","1","52.42","53.09","53.6","1","0.0","1","null","null","6","null","null","6","14.66","16.62","1","1000.91","1","40.484894","17.200353"],
    [4852,"2023-04-12 01:30:00","3","taranto","11.37","11.48","11.59","1","51.96","52.59","53.12","1","0.0","1","null","null","6","null","null","6","15.01","16.92","1","1000.67","1","40.484894","17.200353"],
    [4853,"2023-04-12 02:00:00","3","taranto","11.27","11.45","11.57","1","52.49","52.99","53.72","1","0.0","1","null","null","6","null","null","6","15.14","16.92","1","1000.24","1","40.484894","17.200353"],
    [4854,"2023-04-12 02:30:00","3","taranto","11.19","11.39","11.53","1","52.73","53.39","54.2","1","0.0","1","null","null","6","null","null","6","14.93","17.53","1","1000.18","1","40.484894","17.200353"],
    [4855,"2023-04-12 03:00:00","3","taranto","10.94","11.04","11.21","1","53.49","54.24","55.09","1","0.0","1","null","null","6","null","null","6","14.66","17.33","1","1000.13","1","40.484894","17.200353"],
    [4856,"2023-04-12 03:30:00","3","taranto","10.98","11.11","11.27","1","53.47","54.93","57.15","1","0.0","1","null","null","6","null","null","6","14.45","18.13","1","999.97","1","40.484894","17.200353"],
    [4857,"2023-04-12 04:00:00","3","taranto","10.91","11.06","11.24","1","53.81","54.94","56.31","1","0.0","1","null","null","6","null","null","6","14.54","18.85","1","999.76","1","40.484894","17.200353"],
    [4858,"2023-04-12 04:30:00","3","taranto","11.06","11.18","11.26","1","54.54","56.14","58.07","1","0.0","1","null","null","6","null","null","6","14.56","16.51","1","999.59","1","40.484894","17.200353"],
    [4859,"2023-04-12 05:00:00","3","taranto","10.94","11.03","11.13","1","58.12","59.86","61.71","1","0.0","1","null","null","6","null","null","6","15.36","17.43","1","999.77","1","40.484894","17.200353"],
    [4860,"2023-04-12 05:30:00","3","taranto","10.74","10.87","11.03","1","61.74","62.95","63.96","1","0.0","1","null","null","6","null","null","6","26.24","35.09","1","999.9","1","40.484894","17.200353"],
    [4861,"2023-04-12 06:00:00","3","taranto","10.92","11.21","11.68","1","58.1","59.12","61.5","1","0.0","1","null","null","6","null","null","6","83.61","141.1","1","999.99","1","40.484894","17.200353"],
    [4862,"2023-04-12 06:30:00","3","taranto","11.68","12.19","12.58","1","56.39","57.49","58.59","1","0.0","1","null","null","6","null","null","6","183.06","230.13","1","999.98","1","40.484894","17.200353"],
    [4863,"2023-04-12 07:00:00","3","taranto","12.58","13.01","13.52","1","53.52","55.12","56.43","1","0.0","1","null","null","6","null","null","6","283.87","333.81","1","999.85","1","40.484894","17.200353"],
    [4864,"2023-04-12 07:30:00","3","taranto","13.53","14.02","14.62","1","52.05","53.06","53.96","1","0.0","1","null","null","6","null","null","6","381.02","425.27","1","999.81","1","40.484894","17.200353"],
    [4865,"2023-04-12 08:00:00","3","taranto","14.63","14.9","15.25","1","52.39","53.34","54.62","1","0.0","1","null","null","6","null","null","6","475.2","530.26","1","999.78","1","40.484894","17.200353"],
    [4866,"2023-04-12 08:30:00","3","taranto","15.29","15.58","16.2","1","50.51","52.23","54.75","1","0.0","1","null","null","6","null","null","6","556.56","602.64","1","999.73","1","40.484894","17.200353"],
    [4867,"2023-04-12 09:00:00","3","taranto","16.15","16.59","16.8","1","48.7","51.08","53.83","1","0.0","1","null","null","6","null","null","6","624.58","664.83","1","999.68","1","40.484894","17.200353"],
    [4868,"2023-04-12 09:30:00","3","taranto","16.82","17.54","18.15","1","46.39","48.94","51.61","1","0.0","1","null","null","6","null","null","6","703.88","735.79","1","999.57","1","40.484894","17.200353"],
    [4869,"2023-04-12 10:00:00","3","taranto","17.98","18.22","18.49","1","47.36","50.35","55.17","1","0.0","1","null","null","6","null","null","6","720.56","761.13","1","999.45","1","40.484894","17.200353"],
    [4870,"2023-04-12 10:30:00","3","taranto","17.97","18.23","18.51","1","50.1","52.13","54.89","1","0.0","1","null","null","6","null","null","6","691.03","844.52","1","999.44","1","40.484894","17.200353"],
    [4871,"2023-04-12 11:00:00","3","taranto","17.33","18.24","18.92","1","47.99","53.97","57.63","1","0.0","1","null","null","6","null","null","6","833.13","877.73","1","999.2","1","40.484894","17.200353"],
    [4872,"2023-04-12 11:30:00","3","taranto","17.08","17.24","17.37","1","55.8","59.67","62.8","1","0.0","1","null","null","6","null","null","6","877.33","925.67","1","999.03","1","40.484894","17.200353"],
    [4873,"2023-04-12 12:00:00","3","taranto","17.19","17.48","17.65","1","55.66","57.62","59.98","1","0.0","1","null","null","6","null","null","6","829.52","1063.17","1","998.86","1","40.484894","17.200353"],
    [4874,"2023-04-12 12:30:00","3","taranto","17.5","17.97","18.35","1","48.64","54.48","57.83","1","0.0","1","null","null","6","null","null","6","827.6","996.65","1","998.72","1","40.484894","17.200353"],
    [4875,"2023-04-12 13:00:00","3","taranto","17.5","17.98","18.42","1","54.85","58.56","62.7","1","0.0","1","null","null","6","null","null","6","851.5","903.66","1","998.68","1","40.484894","17.200353"],
    [4876,"2023-04-12 13:30:00","3","taranto","18.26","18.62","18.98","1","50.07","52.53","54.51","1","0.0","1","null","null","6","null","null","6","824.6","888.53","1","998.6","1","40.484894","17.200353"],
    [4877,"2023-04-12 14:00:00","3","taranto","18.64","18.87","19.06","1","48.8","50.63","52.46","1","0.0","1","null","null","6","null","null","6","786.06","956.77","1","998.5","1","40.484894","17.200353"],
    [4878,"2023-04-12 14:30:00","3","taranto","18.12","18.77","19.24","1","51.24","54.28","57.0","1","0.0","1","null","null","6","null","null","6","706.98","829.58","1","998.48","1","40.484894","17.200353"],
    [4879,"2023-04-12 15:00:00","3","taranto","18.49","18.81","19.14","1","40.75","46.64","52.75","1","0.0","1","null","null","6","null","null","6","479.51","779.3","1","998.35","1","40.484894","17.200353"],
    [4880,"2023-04-12 15:30:00","3","taranto","19.07","19.24","19.46","1","42.51","49.18","53.78","1","0.0","1","null","null","6","null","null","6","512.89","643.12","1","998.24","1","40.484894","17.200353"],
    [4881,"2023-04-12 16:00:00","3","taranto","18.71","19.27","19.58","1","51.17","52.89","55.39","1","0.0","1","null","null","6","null","null","6","349.5","517.94","1","998.33","1","40.484894","17.200353"],
    [4882,"2023-04-12 16:30:00","3","taranto","18.07","18.22","18.69","1","55.52","57.51","59.17","1","0.0","1","null","null","6","null","null","6","120.79","142.41","1","998.4","1","40.484894","17.200353"],
    [4883,"2023-04-12 17:00:00","3","taranto","17.89","18.03","18.16","1","58.72","59.59","60.73","1","0.0","1","null","null","6","null","null","6","149.67","236.7","1","998.28","1","40.484894","17.200353"],
    [4884,"2023-04-12 17:30:00","3","taranto","17.09","17.88","18.3","1","60.37","62.51","64.31","1","0.0","1","null","null","6","null","null","6","113.63","203.28","1","998.08","1","40.484894","17.200353"],
    [4885,"2023-04-12 18:00:00","3","taranto","15.96","16.33","17.02","1","64.04","65.24","66.63","1","0.0","1","null","null","6","null","null","6","30.4","40.05","1","997.85","1","40.484894","17.200353"],
    [4886,"2023-04-12 18:30:00","3","taranto","15.66","15.82","16.01","1","65.71","69.5","71.76","1","0.0","1","null","null","6","null","null","6","18.08","23.48","1","997.84","1","40.484894","17.200353"],
    [4887,"2023-04-12 19:00:00","3","taranto","15.23","15.47","15.67","1","71.9","73.07","74.38","1","0.0","1","null","null","6","null","null","6","14.89","17.43","1","997.98","1","40.484894","17.200353"],
    [4888,"2023-04-12 19:30:00","3","taranto","15.2","15.3","15.36","1","74.36","74.97","75.28","1","0.0","1","null","null","6","null","null","6","14.66","16.41","1","998.09","1","40.484894","17.200353"],
    [4889,"2023-04-12 20:00:00","3","taranto","15.2","15.31","15.41","1","72.78","73.87","74.97","1","0.0","1","null","null","6","null","null","6","14.56","16.51","1","998.26","1","40.484894","17.200353"],
    [4890,"2023-04-12 20:30:00","3","taranto","14.91","15.09","15.34","1","72.75","73.17","74.1","1","0.0","1","null","null","6","null","null","6","14.62","17.13","1","998.53","1","40.484894","17.200353"],
    [4891,"2023-04-12 21:00:00","3","taranto","14.62","14.77","14.93","1","73.96","74.89","76.31","1","0.0","1","null","null","6","null","null","6","14.57","16.92","1","998.63","1","40.484894","17.200353"],
    [4892,"2023-04-12 21:30:00","3","taranto","14.59","14.7","14.79","1","74.21","75.58","76.64","1","0.0","1","null","null","6","null","null","6","14.5","17.22","1","998.54","1","40.484894","17.200353"],
    [4893,"2023-04-12 22:00:00","3","taranto","14.44","14.64","14.83","1","74.07","74.51","74.78","1","0.0","1","null","null","6","null","null","6","14.41","15.92","1","998.51","1","40.484894","17.200353"],
    [4894,"2023-04-12 22:30:00","3","taranto","13.88","14.11","14.44","1","74.66","75.43","75.89","1","0.0","1","null","null","6","null","null","6","14.29","16.51","1","998.4","1","40.484894","17.200353"],
    [4895,"2023-04-12 23:00:00","3","taranto","13.75","13.85","13.91","1","74.26","75.07","75.81","1","0.0","1","null","null","6","null","null","6","14.19","16.82","1","998.34","1","40.484894","17.200353"],
    [4896,"2023-04-12 23:30:00","3","taranto","13.73","13.82","13.89","1","74.32","74.67","75.07","1","0.0","1","null","null","6","null","null","6","13.93","16.01","1","998.19","1","40.484894","17.200353"],
    [4897,"2023-04-13 00:00:00","3","taranto","13.52","13.6","13.73","1","74.84","75.78","76.49","1","0.0","1","null","null","6","null","null","6","14.14","16.01","1","997.86","1","40.484894","17.200353"],
    [4898,"2023-04-13 00:30:00","3","taranto","13.49","13.54","13.62","1","76.51","77.34","78.77","1","0.0","1","null","null","6","null","null","6","14.02","15.82","1","997.69","1","40.484894","17.200353"],
    [4899,"2023-04-13 01:00:00","3","taranto","13.45","13.63","13.91","1","78.72","81.54","85.56","1","0.0","1","null","null","6","null","null","6","14.26","15.71","1","997.58","1","40.484894","17.200353"],
    [4900,"2023-04-13 01:30:00","3","taranto","13.81","13.91","14.01","1","85.78","87.43","88.06","1","0.0","1","null","null","6","null","null","6","13.84","15.21","1","997.38","1","40.484894","17.200353"],
    [4901,"2023-04-13 02:00:00","3","taranto","13.65","13.78","13.87","1","85.75","86.42","87.66","1","0.0","1","null","null","6","null","null","6","14.13","16.22","1","997.21","1","40.484894","17.200353"],
    [4902,"2023-04-13 02:30:00","3","taranto","13.7","13.84","14.01","1","83.01","85.37","86.7","1","0.0","1","null","null","6","null","null","6","14.15","15.92","1","997.11","1","40.484894","17.200353"],
    [4903,"2023-04-13 03:00:00","3","taranto","13.82","14.08","14.27","1","82.32","82.67","83.08","1","0.0","1","null","null","6","null","null","6","14.33","16.82","1","996.95","1","40.484894","17.200353"],
    [4904,"2023-04-13 03:30:00","3","taranto","13.2","13.87","14.25","1","81.24","82.11","83.37","1","0.0","1","null","null","6","null","null","6","13.75","15.92","1","996.7","1","40.484894","17.200353"],
    [4905,"2023-04-13 04:00:00","3","taranto","12.49","12.73","13.27","1","81.69","82.77","83.48","1","0.0","1","null","null","6","null","null","6","14.01","15.92","1","996.4","1","40.484894","17.200353"],
    [4906,"2023-04-13 04:30:00","3","taranto","12.08","12.28","12.51","1","83.42","83.92","84.48","1","0.0","1","null","null","6","null","null","6","13.79","15.62","1","996.27","1","40.484894","17.200353"],
    [4907,"2023-04-13 05:00:00","3","taranto","11.83","11.94","12.06","1","84.07","84.32","84.54","1","0.0","1","null","null","6","null","null","6","15.04","18.13","1","996.29","1","40.484894","17.200353"],
    [4908,"2023-04-13 05:30:00","3","taranto","11.78","11.92","12.13","1","82.77","83.66","84.09","1","0.0","1","null","null","6","null","null","6","29.23","39.33","1","996.39","1","40.484894","17.200353"],
    [4909,"2023-04-13 06:00:00","3","taranto","12.09","12.52","13.23","1","75.31","79.58","82.75","1","0.0","1","null","null","6","null","null","6","92.26","144.33","1","996.47","1","40.484894","17.200353"],
    [4910,"2023-04-13 06:30:00","3","taranto","13.34","13.93","14.42","1","71.35","73.61","75.28","1","0.0","1","null","null","6","null","null","6","187.18","231.14","1","996.5","1","40.484894","17.200353"],
    [4911,"2023-04-13 07:00:00","3","taranto","14.41","14.98","15.41","1","65.93","68.31","71.66","1","0.0","1","null","null","6","null","null","6","283.21","328.56","1","996.55","1","40.484894","17.200353"],
    [4912,"2023-04-13 07:30:00","3","taranto","15.42","15.68","15.88","1","66.29","69.36","73.08","1","0.0","1","null","null","6","null","null","6","340.08","436.27","1","996.67","1","40.484894","17.200353"],
    [4913,"2023-04-13 08:00:00","3","taranto","15.81","16.22","16.59","1","73.01","74.83","76.67","1","0.0","1","null","null","6","null","null","6","433.64","509.36","1","996.5","1","40.484894","17.200353"],
    [4914,"2023-04-13 08:30:00","3","taranto","16.51","17.15","17.49","1","70.51","73.2","76.35","1","0.0","1","null","null","6","null","null","6","554.21","596.17","1","996.56","1","40.484894","17.200353"],
    [4915,"2023-04-13 09:00:00","3","taranto","16.86","17.15","17.33","1","68.77","70.11","72.06","1","0.0","1","null","null","6","null","null","6","616.71","671.79","1","996.49","1","40.484894","17.200353"],
    [4916,"2023-04-13 09:30:00","3","taranto","16.29","16.6","17.04","1","67.98","69.82","73.08","1","0.0","1","null","null","6","null","null","6","708.09","733.27","1","996.37","1","40.484894","17.200353"],
    [4917,"2023-04-13 10:00:00","3","taranto","16.59","16.81","16.94","1","66.56","69.63","72.48","1","0.0","1","null","null","6","null","null","6","762.15","788.39","1","996.25","1","40.484894","17.200353"],
    [4918,"2023-04-13 10:30:00","3","taranto","16.91","17.33","17.67","1","69.74","70.92","72.24","1","0.0","1","null","null","6","null","null","6","792.36","868.14","1","995.95","1","40.484894","17.200353"],
    [4919,"2023-04-13 11:00:00","3","taranto","17.26","17.42","17.57","1","70.07","71.62","73.08","1","0.0","1","null","null","6","null","null","6","847.16","864.71","1","995.85","1","40.484894","17.200353"],
    [4920,"2023-04-13 11:30:00","3","taranto","17.12","17.3","17.49","1","71.06","72.53","74.05","1","0.0","1","null","null","6","null","null","6","864.31","912.46","1","995.48","1","40.484894","17.200353"],
    [4921,"2023-04-13 12:00:00","3","taranto","17.19","17.27","17.37","1","71.27","72.41","73.47","1","0.0","1","null","null","6","null","null","6","869.16","918.41","1","995.12","1","40.484894","17.200353"],
    [4922,"2023-04-13 12:30:00","3","taranto","17.19","17.54","17.94","1","68.63","70.99","72.6","1","0.0","1","null","null","6","null","null","6","827.76","890.54","1","995.05","1","40.484894","17.200353"],
    [4923,"2023-04-13 13:00:00","3","taranto","17.15","17.71","18.07","1","67.52","68.95","70.68","1","0.0","1","null","null","6","null","null","6","693.21","858.75","1","994.62","1","40.484894","17.200353"],
    [4924,"2023-04-13 13:30:00","3","taranto","16.77","16.94","17.11","1","70.12","71.72","72.78","1","0.0","1","null","null","6","null","null","6","509.35","697.43","1","994.23","1","40.484894","17.200353"],
    [4925,"2023-04-13 14:00:00","3","taranto","16.75","16.89","17.05","1","70.97","72.53","73.78","1","0.0","1","null","null","6","null","null","6","510.49","665.13","1","994.02","1","40.484894","17.200353"],
    [4926,"2023-04-13 14:30:00","3","taranto","16.73","16.79","16.88","1","72.9","73.98","75.06","1","0.0","1","null","null","6","null","null","6","521.2","672.7","1","993.67","1","40.484894","17.200353"],
    [4927,"2023-04-13 15:00:00","3","taranto","16.27","16.52","16.86","1","74.54","76.6","78.99","1","0.0","1","null","null","6","null","null","6","334.67","637.56","1","993.38","1","40.484894","17.200353"],
    [4928,"2023-04-13 15:30:00","3","taranto","16.13","16.21","16.3","1","78.68","79.42","80.15","1","0.0","1","null","null","6","null","null","6","290.7","347.14","1","993.1","1","40.484894","17.200353"],
    [4929,"2023-04-13 16:00:00","3","taranto","16.15","16.24","16.31","1","78.87","79.56","80.27","1","0.0","1","null","null","6","null","null","6","309.42","442.74","1","992.93","1","40.484894","17.200353"],
    [4930,"2023-04-13 16:30:00","3","taranto","15.71","15.9","16.19","1","79.72","80.8","81.64","1","0.0","1","null","null","6","null","null","6","166.84","196.72","1","992.73","1","40.484894","17.200353"],
    [4931,"2023-04-13 17:00:00","3","taranto","15.6","15.69","15.75","1","81.17","81.41","81.84","1","0.0","1","null","null","6","null","null","6","125.35","162.6","1","992.92","1","40.484894","17.200353"],
    [4932,"2023-04-13 17:30:00","3","taranto","15.45","15.53","15.62","1","81.95","82.75","83.13","1","0.0","1","null","null","6","null","null","6","79.29","103.34","1","992.95","1","40.484894","17.200353"],
    [4933,"2023-04-13 18:00:00","3","taranto","15.26","15.38","15.48","1","82.72","83.26","83.95","1","0.0","1","null","null","6","null","null","6","49.41","79.62","1","992.95","1","40.484894","17.200353"],
    [4934,"2023-04-13 18:30:00","3","taranto","15.16","15.22","15.31","1","83.91","84.36","84.71","1","0.0","1","null","null","6","null","null","6","15.93","20.15","1","993.09","1","40.484894","17.200353"],
    [4935,"2023-04-13 19:00:00","3","taranto","15.23","15.31","15.38","1","84.56","85.23","85.77","1","0.0","1","null","null","6","null","null","6","14.51","16.82","1","993.0","1","40.484894","17.200353"],
    [4936,"2023-04-13 19:30:00","3","taranto","15.24","15.31","15.37","1","85.74","86.24","86.53","1","0.0","1","null","null","6","null","null","6","14.37","16.92","1","993.12","1","40.484894","17.200353"],
    [4937,"2023-04-13 20:00:00","3","taranto","15.26","15.35","15.45","1","86.2","86.36","86.49","1","0.0","1","null","null","6","null","null","6","14.62","17.22","1","993.15","1","40.484894","17.200353"],
    [4938,"2023-04-13 20:30:00","3","taranto","15.26","15.35","15.44","1","86.2","86.39","86.64","1","0.0","1","null","null","6","null","null","6","14.12","16.62","1","993.14","1","40.484894","17.200353"],
    [4939,"2023-04-13 21:00:00","3","taranto","15.23","15.3","15.39","1","86.42","86.65","86.92","1","0.0","1","null","null","6","null","null","6","14.45","16.72","1","993.14","1","40.484894","17.200353"],
    [4940,"2023-04-13 21:30:00","3","taranto","15.07","15.24","15.35","1","86.84","87.17","87.73","1","0.0","1","null","null","6","null","null","6","14.51","16.92","1","993.04","1","40.484894","17.200353"],
    [4941,"2023-04-13 22:00:00","3","taranto","14.94","15.03","15.11","1","87.52","87.96","88.18","1","0.0","1","null","null","6","null","null","6","14.22","15.71","1","992.96","1","40.484894","17.200353"],
    [4942,"2023-04-13 22:30:00","3","taranto","14.91","15.06","15.17","1","86.84","87.09","87.45","1","0.0","1","null","null","6","null","null","6","14.44","16.62","1","992.68","1","40.484894","17.200353"],
    [4943,"2023-04-13 23:00:00","3","taranto","14.9","14.96","15.05","1","86.55","86.96","87.32","1","0.0","1","null","null","6","null","null","6","14.41","16.51","1","992.33","1","40.484894","17.200353"],
    [4944,"2023-04-13 23:30:00","3","taranto","14.92","15.02","15.09","1","86.0","86.17","86.51","1","0.0","1","null","null","6","null","null","6","14.63","16.41","1","992.55","1","40.484894","17.200353"],
    [4945,"2023-04-14 00:00:00","3","taranto","14.98","15.07","15.16","1","84.63","85.44","86.27","1","0.0","1","null","null","6","null","null","6","14.09","15.41","1","992.89","1","40.484894","17.200353"],
    [4946,"2023-04-14 00:30:00","3","taranto","15.03","15.15","15.38","1","78.59","82.97","84.78","1","0.0","1","null","null","6","null","null","6","14.61","17.43","1","992.82","1","40.484894","17.200353"],
    [4947,"2023-04-14 01:00:00","3","taranto","14.63","15.01","15.53","1","57.75","65.8","79.3","1","0.0","1","null","null","6","null","null","6","14.54","16.01","1","993.39","1","40.484894","17.200353"],
    [4948,"2023-04-14 01:30:00","3","taranto","14.47","14.6","14.71","1","52.03","56.45","58.42","1","0.0","1","null","null","6","null","null","6","14.51","16.82","1","993.49","1","40.484894","17.200353"],
    [4949,"2023-04-14 02:00:00","3","taranto","14.44","14.58","14.68","1","50.16","51.92","53.57","1","0.0","1","null","null","6","null","null","6","14.86","16.62","1","993.3","1","40.484894","17.200353"],
    [4950,"2023-04-14 02:30:00","3","taranto","13.92","14.18","14.53","1","47.9","51.29","55.52","1","0.0","1","null","null","6","null","null","6","15.22","16.51","1","993.52","1","40.484894","17.200353"],
    [4951,"2023-04-14 03:00:00","3","taranto","13.47","13.66","13.98","1","43.52","46.53","49.36","1","0.0","1","null","null","6","null","null","6","14.51","16.22","1","994.06","1","40.484894","17.200353"],
    [4952,"2023-04-14 03:30:00","3","taranto","13.49","13.54","13.65","1","47.5","48.54","49.8","1","0.0","1","null","null","6","null","null","6","14.39","16.22","1","994.26","1","40.484894","17.200353"],
    [4953,"2023-04-14 04:00:00","3","taranto","13.0","13.32","13.58","1","46.8","48.44","51.09","1","0.0","1","null","null","6","null","null","6","14.5","16.22","1","994.15","1","40.484894","17.200353"],
    [4954,"2023-04-14 04:30:00","3","taranto","12.99","13.07","13.15","1","48.7","50.2","52.52","1","0.0","1","null","null","6","null","null","6","14.57","16.92","1","994.17","1","40.484894","17.200353"],
    [4955,"2023-04-14 05:00:00","3","taranto","12.78","13.02","13.19","1","44.2","47.92","50.59","1","0.0","1","null","null","6","null","null","6","15.62","18.13","1","994.34","1","40.484894","17.200353"],
    [4956,"2023-04-14 05:30:00","3","taranto","12.63","12.7","12.84","1","48.52","50.01","51.29","1","0.0","1","null","null","6","null","null","6","25.48","36.61","1","994.58","1","40.484894","17.200353"],
    [4957,"2023-04-14 06:00:00","3","taranto","12.66","12.98","13.45","1","48.06","50.72","52.76","1","0.0","1","null","null","6","null","null","6","100.22","159.87","1","994.85","1","40.484894","17.200353"],
    [4958,"2023-04-14 06:30:00","3","taranto","13.48","13.66","14.03","1","48.87","51.08","53.89","1","0.0","1","null","null","6","null","null","6","202.16","268.8","1","995.54","1","40.484894","17.200353"],
    [4959,"2023-04-14 07:00:00","3","taranto","13.79","13.94","14.03","1","47.23","49.66","52.1","1","0.0","1","null","null","6","null","null","6","272.92","389.84","1","995.77","1","40.484894","17.200353"],
    [4960,"2023-04-14 07:30:00","3","taranto","14.03","14.42","14.87","1","46.69","48.75","50.14","1","0.0","1","null","null","6","null","null","6","400.67","449.5","1","995.94","1","40.484894","17.200353"],
    [4961,"2023-04-14 08:00:00","3","taranto","14.95","15.31","15.81","1","40.05","46.76","51.12","1","0.0","1","null","null","6","null","null","6","501.65","539.45","1","995.88","1","40.484894","17.200353"],
    [4962,"2023-04-14 08:30:00","3","taranto","15.78","16.12","16.32","1","40.41","43.31","45.09","1","0.0","1","null","null","6","null","null","6","580.64","638.48","1","996.09","1","40.484894","17.200353"],
    [4963,"2023-04-14 09:00:00","3","taranto","15.76","16.0","16.27","1","41.72","44.05","46.54","1","0.0","1","null","null","6","null","null","6","500.62","665.03","1","996.32","1","40.484894","17.200353"],
    [4964,"2023-04-14 09:30:00","3","taranto","16.26","16.7","17.11","1","38.05","40.68","43.65","1","0.0","1","null","null","6","null","null","6","632.58","746.9","1","996.52","1","40.484894","17.200353"],
    [4965,"2023-04-14 10:00:00","3","taranto","14.53","16.21","17.21","1","35.5","46.26","61.02","1","0.4","1","null","null","6","null","null","6","271.07","868.44","1","996.9","1","40.484894","17.200353"],
    [4966,"2023-04-14 10:30:00","3","taranto","13.73","13.97","14.4","1","57.64","67.07","73.28","1","1.0","1","null","null","6","null","null","6","351.03","1113.85","1","997.0","1","40.484894","17.200353"],
    [4967,"2023-04-14 11:00:00","3","taranto","14.23","15.42","16.71","1","48.05","58.15","69.83","1","0.0","1","null","null","6","null","null","6","741.03","1122.13","1","996.87","1","40.484894","17.200353"],
    [4968,"2023-04-14 11:30:00","3","taranto","15.99","16.43","17.11","1","43.95","47.6","50.94","1","0.0","1","null","null","6","null","null","6","528.27","1162.81","1","997.03","1","40.484894","17.200353"],
    [4969,"2023-04-14 12:00:00","3","taranto","16.01","16.3","16.66","1","45.84","52.19","56.95","1","0.0","1","null","null","6","null","null","6","907.01","932.43","1","996.81","1","40.484894","17.200353"],
    [4970,"2023-04-14 12:30:00","3","taranto","15.62","15.8","16.12","1","52.57","54.3","56.47","1","0.0","1","null","null","6","null","null","6","933.04","970.1","1","996.92","1","40.484894","17.200353"],
    [4971,"2023-04-14 13:00:00","3","taranto","15.27","15.47","15.85","1","53.59","55.97","58.64","1","0.2","1","null","null","6","null","null","6","915.28","956.97","1","996.9","1","40.484894","17.200353"],
    [4972,"2023-04-14 13:30:00","3","taranto","15.45","15.67","15.91","1","49.89","52.95","55.6","1","0.0","1","null","null","6","null","null","6","838.61","919.41","1","996.67","1","40.484894","17.200353"],
    [4973,"2023-04-14 14:00:00","3","taranto","14.88","15.28","15.66","1","51.02","54.3","58.42","1","0.0","1","null","null","6","null","null","6","801.31","854.11","1","996.46","1","40.484894","17.200353"],
    [4974,"2023-04-14 14:30:00","3","taranto","14.82","14.92","14.98","1","56.39","58.38","60.18","1","0.0","1","null","null","6","null","null","6","707.5","774.36","1","996.22","1","40.484894","17.200353"],
    [4975,"2023-04-14 15:00:00","3","taranto","14.82","14.96","15.04","1","57.72","59.5","61.5","1","0.0","1","null","null","6","null","null","6","695.6","747.5","1","996.26","1","40.484894","17.200353"],
    [4976,"2023-04-14 15:30:00","3","taranto","14.54","14.65","14.81","1","60.1","62.22","63.9","1","0.0","1","null","null","6","null","null","6","581.12","653.72","1","996.14","1","40.484894","17.200353"],
    [4977,"2023-04-14 16:00:00","3","taranto","14.18","14.46","14.76","1","57.69","60.22","62.68","1","0.0","1","null","null","6","null","null","6","260.92","543.48","1","996.32","1","40.484894","17.200353"],
    [4978,"2023-04-14 16:30:00","3","taranto","14.01","14.19","14.41","1","55.77","58.67","62.39","1","0.0","1","null","null","6","null","null","6","181.22","386.71","1","996.94","1","40.484894","17.200353"],
    [4979,"2023-04-14 17:00:00","3","taranto","14.08","14.8","15.26","1","48.08","52.55","58.77","1","0.0","1","null","null","6","null","null","6","243.39","356.22","1","996.8","1","40.484894","17.200353"],
    [4980,"2023-04-14 17:30:00","3","taranto","13.98","14.74","15.22","1","50.87","53.52","56.63","1","0.0","1","null","null","6","null","null","6","128.84","198.13","1","996.7","1","40.484894","17.200353"],
    [4981,"2023-04-14 18:00:00","3","taranto","13.89","13.99","14.06","1","56.82","60.74","63.57","1","0.0","1","null","null","6","null","null","6","33.01","44.89","1","996.84","1","40.484894","17.200353"],
    [4982,"2023-04-14 18:30:00","3","taranto","13.79","13.88","14.01","1","58.48","63.47","67.17","1","0.0","1","null","null","6","null","null","6","16.66","22.87","1","997.01","1","40.484894","17.200353"],
    [4983,"2023-04-14 19:00:00","3","taranto","13.64","13.76","13.91","1","57.63","65.34","69.59","1","0.0","1","null","null","6","null","null","6","13.96","16.12","1","997.26","1","40.484894","17.200353"],
    [4984,"2023-04-14 19:30:00","3","taranto","13.55","13.61","13.7","1","64.03","67.37","69.43","1","0.0","1","null","null","6","null","null","6","13.86","15.62","1","997.56","1","40.484894","17.200353"],
    [4985,"2023-04-14 20:00:00","3","taranto","13.57","13.69","13.79","1","57.67","59.1","62.92","1","0.0","1","null","null","6","null","null","6","14.28","16.82","1","997.83","1","40.484894","17.200353"],
    [4986,"2023-04-14 20:30:00","3","taranto","13.56","13.63","13.7","1","57.66","59.14","60.52","1","0.0","1","null","null","6","null","null","6","14.07","16.82","1","998.04","1","40.484894","17.200353"],
    [4987,"2023-04-14 21:00:00","3","taranto","13.38","13.51","13.64","1","57.86","59.2","61.04","1","0.0","1","null","null","6","null","null","6","14.22","16.12","1","998.26","1","40.484894","17.200353"],
    [4988,"2023-04-14 21:30:00","3","taranto","13.46","13.57","13.69","1","50.58","55.49","58.52","1","0.0","1","null","null","6","null","null","6","14.35","16.31","1","998.32","1","40.484894","17.200353"],
    [4989,"2023-04-14 22:00:00","3","taranto","13.42","13.55","13.64","1","50.21","52.11","55.59","1","0.0","1","null","null","6","null","null","6","14.38","16.12","1","998.53","1","40.484894","17.200353"],
    [4990,"2023-04-14 22:30:00","3","taranto","13.08","13.34","13.55","1","49.68","53.03","54.8","1","0.0","1","null","null","6","null","null","6","14.33","15.92","1","998.79","1","40.484894","17.200353"],
    [4991,"2023-04-14 23:00:00","3","taranto","12.98","13.04","13.16","1","54.7","55.9","57.57","1","0.0","1","null","null","6","null","null","6","14.32","16.51","1","998.8","1","40.484894","17.200353"],
    [4992,"2023-04-14 23:30:00","3","taranto","11.79","12.32","13.05","1","55.31","57.17","58.72","1","0.0","1","null","null","6","null","null","6","14.23","16.92","1","998.87","1","40.484894","17.200353"],
    [4993,"2023-04-15 00:00:00","3","taranto","11.21","11.48","11.82","1","57.55","58.23","58.68","1","0.0","1","null","null","6","null","null","6","13.91","15.5","1","999.15","1","40.484894","17.200353"],
    [4994,"2023-04-15 00:30:00","3","taranto","11.17","11.3","11.47","1","58.53","59.12","60.0","1","0.0","1","null","null","6","null","null","6","13.47","16.22","1","999.19","1","40.484894","17.200353"],
    [4995,"2023-04-15 01:00:00","3","taranto","11.42","11.54","11.68","1","58.7","59.03","59.31","1","0.0","1","null","null","6","null","null","6","13.39","15.01","1","998.91","1","40.484894","17.200353"],
    [4996,"2023-04-15 01:30:00","3","taranto","11.55","11.63","11.76","1","56.34","57.86","58.83","1","0.0","1","null","null","6","null","null","6","13.4","15.62","1","999.01","1","40.484894","17.200353"],
    [4997,"2023-04-15 02:00:00","3","taranto","11.79","11.87","12.01","1","55.59","56.02","56.95","1","0.0","1","null","null","6","null","null","6","13.75","16.22","1","999.02","1","40.484894","17.200353"],
    [4998,"2023-04-15 02:30:00","3","taranto","11.33","11.84","12.14","1","55.53","57.46","61.79","1","0.0","1","null","null","6","null","null","6","13.76","14.9","1","999.03","1","40.484894","17.200353"],
    [4999,"2023-04-15 03:00:00","3","taranto","10.4","10.81","11.35","1","62.29","63.99","65.35","1","0.0","1","null","null","6","null","null","6","13.6","15.31","1","999.11","1","40.484894","17.200353"],
    [5000,"2023-04-15 03:30:00","3","taranto","10.42","10.7","11.17","1","65.0","65.59","66.35","1","0.0","1","null","null","6","null","null","6","13.42","15.92","1","999.16","1","40.484894","17.200353"],
    [5001,"2023-04-15 04:00:00","3","taranto","11.15","11.32","11.52","1","63.41","64.08","64.96","1","0.0","1","null","null","6","null","null","6","13.5","14.61","1","999.06","1","40.484894","17.200353"],
    [5002,"2023-04-15 04:30:00","3","taranto","10.63","10.88","11.43","1","62.66","64.52","66.92","1","0.0","1","null","null","6","null","null","6","13.76","16.12","1","999.1","1","40.484894","17.200353"],
    [5003,"2023-04-15 05:00:00","3","taranto","10.12","10.32","10.64","1","66.09","67.76","69.45","1","0.0","1","null","null","6","null","null","6","15.85","21.16","1","999.25","1","40.484894","17.200353"],
    [5004,"2023-04-15 05:30:00","3","taranto","10.04","10.29","10.83","1","68.82","70.67","72.09","1","0.0","1","null","null","6","null","null","6","35.73","53.67","1","999.48","1","40.484894","17.200353"],
    [5005,"2023-04-15 06:00:00","3","taranto","10.91","11.71","12.54","1","59.19","62.81","68.38","1","0.0","1","null","null","6","null","null","6","77.15","93.44","1","999.55","1","40.484894","17.200353"],
    [5006,"2023-04-15 06:30:00","3","taranto","12.5","12.87","13.22","1","57.16","57.84","58.72","1","0.0","1","null","null","6","null","null","6","100.66","116.06","1","999.6","1","40.484894","17.200353"],
    [5007,"2023-04-15 07:00:00","3","taranto","13.09","13.34","13.5","1","57.36","58.94","60.85","1","0.0","1","null","null","6","null","null","6","130.04","156.64","1","999.74","1","40.484894","17.200353"],
    [5008,"2023-04-15 07:30:00","3","taranto","13.21","13.55","13.89","1","58.24","60.03","61.41","1","0.0","1","null","null","6","null","null","6","210.36","314.33","1","999.82","1","40.484894","17.200353"],
    [5009,"2023-04-15 08:00:00","3","taranto","13.7","14.46","15.07","1","53.36","57.35","59.65","1","0.0","1","null","null","6","null","null","6","437.41","581.24","1","999.78","1","40.484894","17.200353"],
    [5010,"2023-04-15 08:30:00","3","taranto","14.83","15.14","15.5","1","50.12","53.82","56.2","1","0.0","1","null","null","6","null","null","6","631.74","713.38","1","999.83","1","40.484894","17.200353"],
    [5011,"2023-04-15 09:00:00","3","taranto","15.19","15.56","15.82","1","46.14","49.94","55.07","1","0.0","1","null","null","6","null","null","6","523.84","729.23","1","999.93","1","40.484894","17.200353"],
    [5012,"2023-04-15 09:30:00","3","taranto","14.99","15.34","15.77","1","50.68","53.86","55.81","1","0.0","1","null","null","6","null","null","6","703.91","785.16","1","1000.04","1","40.484894","17.200353"],
    [5013,"2023-04-15 10:00:00","3","taranto","15.36","15.59","15.85","1","47.81","50.95","54.8","1","0.0","1","null","null","6","null","null","6","790.02","814.13","1","1000.09","1","40.484894","17.200353"],
    [5014,"2023-04-15 10:30:00","3","taranto","15.52","15.91","16.44","1","46.94","49.08","51.22","1","0.0","1","null","null","6","null","null","6","835.22","853.0","1","1000.0","1","40.484894","17.200353"],
    [5015,"2023-04-15 11:00:00","3","taranto","15.91","16.28","16.69","1","46.2","50.71","56.7","1","0.0","1","null","null","6","null","null","6","880.01","1008.46","1","999.82","1","40.484894","17.200353"],
    [5016,"2023-04-15 11:30:00","3","taranto","15.6","16.0","16.39","1","43.65","48.89","55.98","1","0.0","1","null","null","6","null","null","6","684.06","1183.81","1","999.54","1","40.484894","17.200353"],
    [5017,"2023-04-15 12:00:00","3","taranto","15.43","16.19","16.84","1","52.91","56.57","59.86","1","0.0","1","null","null","6","null","null","6","867.79","1179.37","1","999.38","1","40.484894","17.200353"],
    [5018,"2023-04-15 12:30:00","3","taranto","15.57","15.93","16.6","1","52.04","56.07","59.23","1","0.0","1","null","null","6","null","null","6","568.34","1021.58","1","999.22","1","40.484894","17.200353"],
    [5019,"2023-04-15 13:00:00","3","taranto","15.55","15.81","16.01","1","52.64","55.63","58.01","1","0.0","1","null","null","6","null","null","6","663.39","1276.58","1","998.93","1","40.484894","17.200353"],
    [5020,"2023-04-15 13:30:00","3","taranto","15.51","15.76","16.12","1","52.85","54.93","56.65","1","0.0","1","null","null","6","null","null","6","582.25","997.76","1","998.79","1","40.484894","17.200353"],
    [5021,"2023-04-15 14:00:00","3","taranto","15.48","15.65","15.96","1","49.02","52.48","55.02","1","0.0","1","null","null","6","null","null","6","354.36","390.24","1","998.63","1","40.484894","17.200353"],
    [5022,"2023-04-15 14:30:00","3","taranto","15.58","15.73","15.85","1","48.53","53.49","56.11","1","0.0","1","null","null","6","null","null","6","361.54","541.57","1","998.37","1","40.484894","17.200353"],
    [5023,"2023-04-15 15:00:00","3","taranto","15.36","15.62","15.85","1","45.45","53.21","60.75","1","0.0","1","null","null","6","null","null","6","260.39","358.34","1","998.02","1","40.484894","17.200353"],
    [5024,"2023-04-15 15:30:00","3","taranto","14.93","15.1","15.36","1","58.95","62.54","66.0","1","0.0","1","null","null","6","null","null","6","130.58","186.52","1","997.68","1","40.484894","17.200353"],
    [5025,"2023-04-15 16:00:00","3","taranto","14.67","14.93","15.07","1","66.31","68.22","69.22","1","0.0","1","null","null","6","null","null","6","92.48","114.95","1","997.54","1","40.484894","17.200353"],
    [5026,"2023-04-15 16:30:00","3","taranto","14.05","14.35","14.68","1","69.17","72.25","74.85","1","0.0","1","null","null","6","null","null","6","41.41","51.35","1","997.61","1","40.484894","17.200353"],
    [5027,"2023-04-15 17:00:00","3","taranto","13.73","13.91","14.11","1","74.44","76.33","78.73","1","0.2","1","null","null","6","null","null","6","34.11","39.63","1","997.62","1","40.484894","17.200353"],
    [5028,"2023-04-15 17:30:00","3","taranto","13.56","13.69","13.84","1","78.01","79.44","80.87","1","0.0","1","null","null","6","null","null","6","27.92","31.05","1","997.62","1","40.484894","17.200353"],
    [5029,"2023-04-15 18:00:00","3","taranto","13.34","13.55","13.67","1","72.88","77.11","81.09","1","0.0","1","null","null","6","null","null","6","21.88","29.75","1","997.53","1","40.484894","17.200353"],
    [5030,"2023-04-15 18:30:00","3","taranto","13.02","13.42","13.71","1","76.92","80.1","82.37","1","0.2","1","null","null","6","null","null","6","14.41","17.94","1","997.52","1","40.484894","17.200353"],
    [5031,"2023-04-15 19:00:00","3","taranto","12.94","13.07","13.14","1","80.82","81.82","83.0","1","0.0","1","null","null","6","null","null","6","13.85","16.22","1","997.65","1","40.484894","17.200353"],
    [5032,"2023-04-15 19:30:00","3","taranto","12.84","13.04","13.12","1","80.67","81.19","81.59","1","0.0","1","null","null","6","null","null","6","13.91","15.82","1","997.65","1","40.484894","17.200353"],
    [5033,"2023-04-15 20:00:00","3","taranto","12.7","12.76","12.88","1","81.47","82.59","83.41","1","0.2","1","null","null","6","null","null","6","14.12","16.12","1","997.43","1","40.484894","17.200353"],
    [5034,"2023-04-15 20:30:00","3","taranto","12.64","12.72","12.81","1","82.32","82.88","83.99","1","0.0","1","null","null","6","null","null","6","14.01","16.51","1","997.43","1","40.484894","17.200353"],
    [5035,"2023-04-15 21:00:00","3","taranto","12.37","12.64","12.83","1","81.04","83.25","84.48","1","0.0","1","null","null","6","null","null","6","13.77","15.11","1","997.61","1","40.484894","17.200353"],
    [5036,"2023-04-15 21:30:00","3","taranto","12.44","12.53","12.61","1","81.16","81.78","82.6","1","0.0","1","null","null","6","null","null","6","13.84","15.92","1","997.57","1","40.484894","17.200353"],
    [5037,"2023-04-15 22:00:00","3","taranto","12.21","12.34","12.51","1","80.13","81.68","82.95","1","0.0","1","null","null","6","null","null","6","13.73","15.41","1","997.3","1","40.484894","17.200353"],
    [5038,"2023-04-15 22:30:00","3","taranto","12.19","12.27","12.35","1","79.61","80.44","81.15","1","0.0","1","null","null","6","null","null","6","14.26","16.22","1","997.08","1","40.484894","17.200353"],
    [5039,"2023-04-15 23:00:00","3","taranto","12.15","12.24","12.37","1","78.64","79.28","79.88","1","0.0","1","null","null","6","null","null","6","13.73","15.71","1","997.08","1","40.484894","17.200353"],
    [5040,"2023-04-15 23:30:00","3","taranto","12.17","12.29","12.48","1","79.02","80.04","80.78","1","0.0","1","null","null","6","null","null","6","13.57","14.81","1","996.93","1","40.484894","17.200353"],
    [5041,"2023-04-16 00:00:00","3","taranto","12.51","12.58","12.66","1","78.92","79.18","79.83","1","0.0","1","null","null","6","null","null","6","13.71","15.41","1","996.76","1","40.484894","17.200353"],
    [5042,"2023-04-16 00:30:00","3","taranto","12.33","12.55","12.7","1","79.96","80.34","80.65","1","0.0","1","null","null","6","null","null","6","13.97","15.92","1","996.46","1","40.484894","17.200353"],
    [5043,"2023-04-16 01:00:00","3","taranto","11.95","12.13","12.36","1","79.96","80.41","80.68","1","0.0","1","null","null","6","null","null","6","13.84","15.62","1","996.01","1","40.484894","17.200353"],
    [5044,"2023-04-16 01:30:00","3","taranto","11.94","12.06","12.23","1","78.6","79.24","80.03","1","0.0","1","null","null","6","null","null","6","13.78","16.31","1","995.85","1","40.484894","17.200353"],
    [5045,"2023-04-16 02:00:00","3","taranto","12.17","12.45","12.56","1","77.58","77.98","78.64","1","0.0","1","null","null","6","null","null","6","13.69","15.82","1","995.54","1","40.484894","17.200353"],
    [5046,"2023-04-16 02:30:00","3","taranto","12.1","12.29","12.51","1","77.41","78.43","79.25","1","0.0","1","null","null","6","null","null","6","13.87","15.92","1","995.03","1","40.484894","17.200353"],
    [5047,"2023-04-16 03:00:00","3","taranto","12.44","12.55","12.64","1","77.85","78.28","78.72","1","0.0","1","null","null","6","null","null","6","14.0","17.13","1","995.13","1","40.484894","17.200353"],
    [5048,"2023-04-16 03:30:00","3","taranto","12.2","12.38","12.55","1","78.66","80.05","81.46","1","0.0","1","null","null","6","null","null","6","13.99","16.31","2","994.92","1","40.484894","17.200353"],
    [5049,"2023-04-16 04:00:00","3","taranto","12.13","12.23","12.39","1","81.54","82.49","83.08","1","0.0","1","null","null","6","null","null","6","13.99","16.51","1","994.83","1","40.484894","17.200353"],
    [5050,"2023-04-16 04:30:00","3","taranto","12.41","12.53","12.63","1","82.94","83.16","83.5","1","0.0","1","null","null","6","null","null","6","13.96","16.12","1","994.59","1","40.484894","17.200353"],
    [5051,"2023-04-16 05:00:00","3","taranto","12.38","12.44","12.52","1","83.5","84.27","84.95","1","0.0","1","null","null","6","null","null","6","14.61","16.92","1","994.48","1","40.484894","17.200353"],
    [5052,"2023-04-16 05:30:00","3","taranto","12.26","12.36","12.49","1","84.89","85.53","85.96","1","0.0","1","null","null","6","null","null","6","23.01","33.17","1","994.54","1","40.484894","17.200353"],
    [5053,"2023-04-16 06:00:00","3","taranto","12.46","12.56","12.68","1","86.07","86.43","86.85","1","0.0","1","null","null","6","null","null","6","48.62","69.51","1","994.56","1","40.484894","17.200353"],
    [5054,"2023-04-16 06:30:00","3","taranto","12.7","13.05","13.38","1","86.32","86.63","86.9","1","0.0","1","null","null","6","null","null","6","138.09","209.04","1","994.77","1","40.484894","17.200353"],
    [5055,"2023-04-16 07:00:00","3","taranto","13.38","13.73","14.01","1","83.64","84.97","86.39","1","0.0","1","null","null","6","null","null","6","181.99","243.46","1","994.77","1","40.484894","17.200353"],
    [5056,"2023-04-16 07:30:00","3","taranto","14.06","14.53","14.77","1","79.14","81.36","83.32","1","0.0","1","null","null","6","null","null","6","268.87","433.95","1","994.55","1","40.484894","17.200353"],
    [5057,"2023-04-16 08:00:00","3","taranto","14.7","15.0","15.4","1","76.54","78.73","80.73","1","0.0","1","null","null","6","null","null","6","377.97","533.99","1","994.58","1","40.484894","17.200353"],
    [5058,"2023-04-16 08:30:00","3","taranto","15.55","15.83","16.01","1","69.55","73.11","77.28","1","0.0","1","null","null","6","null","null","6","396.05","662.8","1","994.4","1","40.484894","17.200353"],
    [5059,"2023-04-16 09:00:00","3","taranto","15.74","16.11","16.52","1","63.33","66.15","70.0","1","0.0","1","null","null","6","null","null","6","533.38","898.02","1","994.36","1","40.484894","17.200353"],
    [5060,"2023-04-16 09:30:00","3","taranto","15.41","15.98","16.58","1","63.27","67.13","70.01","1","0.0","1","null","null","6","null","null","6","451.66","733.98","1","994.45","1","40.484894","17.200353"],
    [5061,"2023-04-16 10:00:00","3","taranto","14.99","15.21","15.43","1","70.2","71.98","73.65","1","0.0","1","null","null","6","null","null","6","373.01","425.17","1","994.38","1","40.484894","17.200353"],
    [5062,"2023-04-16 10:30:00","3","taranto","15.3","15.51","15.65","1","70.42","72.19","74.13","1","0.0","1","null","null","6","null","null","6","406.82","471.71","1","994.36","1","40.484894","17.200353"],
    [5063,"2023-04-16 11:00:00","3","taranto","15.4","15.62","15.95","1","67.33","69.33","71.49","1","0.0","1","null","null","6","null","null","6","548.21","1161.6","1","994.28","1","40.484894","17.200353"],
    [5064,"2023-04-16 11:30:00","3","taranto","15.6","15.88","16.05","1","64.12","68.14","70.34","1","0.0","1","null","null","6","null","null","6","625.11","1012.4","1","993.94","1","40.484894","17.200353"],
    [5065,"2023-04-16 12:00:00","3","taranto","15.83","16.11","16.42","1","63.86","67.03","71.05","1","0.0","1","null","null","6","null","null","6","693.93","1012.4","1","993.56","1","40.484894","17.200353"],
    [5066,"2023-04-16 12:30:00","3","taranto","15.45","15.78","16.05","1","64.04","69.56","72.05","1","0.0","1","null","null","6","null","null","6","459.31","826.55","1","993.62","1","40.484894","17.200353"],
    [5067,"2023-04-16 13:00:00","3","taranto","15.13","15.3","15.41","1","66.68","69.42","72.43","1","0.0","1","null","null","6","null","null","6","307.49","349.15","1","993.63","1","40.484894","17.200353"],
    [5068,"2023-04-16 13:30:00","3","taranto","15.33","15.44","15.55","1","67.83","69.53","71.89","1","0.0","1","null","null","6","null","null","6","332.18","382.77","1","993.29","1","40.484894","17.200353"],
    [5069,"2023-04-16 14:00:00","3","taranto","14.35","14.71","15.52","1","68.55","70.74","72.58","1","0.0","1","null","null","6","null","null","6","181.32","225.79","1","993.24","1","40.484894","17.200353"],
    [5070,"2023-04-16 14:30:00","3","taranto","14.13","14.24","14.42","1","67.55","69.27","70.44","1","0.0","1","null","null","6","null","null","6","155.37","183.19","1","993.11","1","40.484894","17.200353"],
    [5071,"2023-04-16 15:00:00","3","taranto","13.55","13.76","14.24","1","70.05","70.85","72.12","1","0.0","1","null","null","6","null","null","6","98.22","178.95","1","993.0","1","40.484894","17.200353"],
    [5072,"2023-04-16 15:30:00","3","taranto","11.23","12.04","13.71","1","71.6","82.29","88.6","1","3.2","1","null","null","6","null","null","6","52.93","74.36","1","993.3","1","40.484894","17.200353"],
    [5073,"2023-04-16 16:00:00","3","taranto","10.93","11.18","11.46","1","86.26","87.36","89.59","1","0.4","1","null","null","6","null","null","6","56.43","61.04","1","993.09","1","40.484894","17.200353"],
    [5074,"2023-04-16 16:30:00","3","taranto","11.26","11.52","11.76","1","86.29","86.96","87.76","1","0.8","1","null","null","6","null","null","6","43.04","54.28","1","993.3","1","40.484894","17.200353"],
    [5075,"2023-04-16 17:00:00","3","taranto","11.6","11.72","11.87","1","86.33","87.12","87.69","1","1.2","1","null","null","6","null","null","6","28.87","41.56","1","993.53","1","40.484894","17.200353"],
    [5076,"2023-04-16 17:30:00","3","taranto","11.53","11.78","12.01","1","86.85","87.71","88.32","1","0.2","1","null","null","6","null","null","6","34.22","42.77","1","993.14","1","40.484894","17.200353"],
    [5077,"2023-04-16 18:00:00","3","taranto","11.28","11.39","11.54","1","87.71","88.18","88.79","1","0.0","1","null","null","6","null","null","6","23.75","31.26","1","993.02","1","40.484894","17.200353"],
    [5078,"2023-04-16 18:30:00","3","taranto","11.17","11.33","11.48","1","86.72","87.2","88.03","1","0.0","1","null","null","6","null","null","6","15.71","19.05","1","993.24","1","40.484894","17.200353"],
    [5079,"2023-04-16 19:00:00","3","taranto","11.28","11.5","11.7","1","86.36","86.89","87.24","1","0.0","1","null","null","6","null","null","6","14.03","16.41","1","993.37","1","40.484894","17.200353"],
    [5080,"2023-04-16 19:30:00","3","taranto","11.69","11.77","11.89","1","84.73","85.6","86.57","1","0.0","1","null","null","6","null","null","6","13.99","15.41","1","993.56","1","40.484894","17.200353"],
    [5081,"2023-04-16 20:00:00","3","taranto","11.64","11.73","11.83","1","84.2","84.59","85.09","1","0.0","1","null","null","6","null","null","6","13.73","15.11","1","993.79","1","40.484894","17.200353"],
    [5082,"2023-04-16 20:30:00","3","taranto","11.57","11.71","11.86","1","84.85","85.44","86.18","1","0.0","1","null","null","6","null","null","6","13.88","15.62","1","993.97","1","40.484894","17.200353"],
    [5083,"2023-04-16 21:00:00","3","taranto","11.39","11.48","11.61","1","86.21","86.55","86.8","1","0.0","1","null","null","6","null","null","6","13.5","15.01","1","994.09","1","40.484894","17.200353"],
    [5084,"2023-04-16 21:30:00","3","taranto","11.16","11.35","11.49","1","86.54","86.85","87.23","1","0.0","1","null","null","6","null","null","6","13.73","16.22","1","994.14","1","40.484894","17.200353"],
    [5085,"2023-04-16 22:00:00","3","taranto","11.07","11.12","11.23","1","87.29","87.66","88.14","1","0.0","1","null","null","6","null","null","6","13.43","15.31","1","994.2","1","40.484894","17.200353"],
    [5086,"2023-04-16 22:30:00","3","taranto","11.0","11.13","11.21","1","87.74","88.06","88.32","1","0.2","1","null","null","6","null","null","6","13.84","15.11","1","994.19","1","40.484894","17.200353"],
    [5087,"2023-04-16 23:00:00","3","taranto","10.9","11.0","11.13","1","87.64","87.91","88.05","1","0.0","1","null","null","6","null","null","6","13.79","16.31","1","994.08","1","40.484894","17.200353"],
    [5088,"2023-04-16 23:30:00","3","taranto","10.88","11.0","11.09","1","87.91","88.1","88.32","1","0.0","1","null","null","6","null","null","6","13.44","16.22","1","994.03","1","40.484894","17.200353"],
    [5089,"2023-04-17 00:00:00","3","taranto","10.76","10.87","11.03","1","87.91","88.35","88.8","1","0.0","1","null","null","6","null","null","6","13.67","15.82","1","994.11","1","40.484894","17.200353"],
    [5090,"2023-04-17 00:30:00","3","taranto","10.8","10.86","10.93","1","88.43","88.63","88.8","1","0.0","1","null","null","6","null","null","6","13.5","15.5","1","994.05","1","40.484894","17.200353"],
    [5091,"2023-04-17 01:00:00","3","taranto","10.7","10.77","10.87","1","88.56","88.75","88.91","1","0.0","1","null","null","6","null","null","6","13.46","15.31","1","994.01","1","40.484894","17.200353"],
    [5092,"2023-04-17 01:30:00","3","taranto","10.59","10.67","10.78","1","88.72","88.9","89.09","1","0.0","1","null","null","6","null","null","6","13.87","15.82","1","993.84","1","40.484894","17.200353"],
    [5093,"2023-04-17 02:00:00","3","taranto","10.59","10.66","10.73","1","88.61","88.75","88.87","1","0.0","1","null","null","6","null","null","6","13.72","15.62","1","993.73","1","40.484894","17.200353"],
    [5094,"2023-04-17 02:30:00","3","taranto","10.52","10.61","10.68","1","88.37","88.62","88.91","1","0.0","1","null","null","6","null","null","6","13.44","15.21","1","993.78","1","40.484894","17.200353"],
    [5095,"2023-04-17 03:00:00","3","taranto","10.63","10.8","11.0","1","87.55","88.02","88.47","1","0.0","1","null","null","6","null","null","6","13.88","17.13","1","993.61","1","40.484894","17.200353"],
    [5096,"2023-04-17 03:30:00","3","taranto","10.97","11.03","11.09","1","86.47","87.06","87.63","1","0.0","1","null","null","6","null","null","6","14.01","16.01","1","993.48","1","40.484894","17.200353"],
    [5097,"2023-04-17 04:00:00","3","taranto","11.05","11.13","11.21","1","85.66","86.15","86.53","1","0.0","1","null","null","6","null","null","6","13.5","15.92","1","993.5","1","40.484894","17.200353"],
    [5098,"2023-04-17 04:30:00","3","taranto","11.08","11.22","11.32","1","84.4","84.95","85.56","1","0.0","1","null","null","6","null","null","6","13.92","15.41","1","993.71","1","40.484894","17.200353"],
    [5099,"2023-04-17 05:00:00","3","taranto","10.93","11.07","11.17","1","84.25","84.81","85.4","1","0.0","1","null","null","6","null","null","6","15.71","19.86","1","993.66","1","40.484894","17.200353"],
    [5100,"2023-04-17 05:30:00","3","taranto","11.05","11.09","11.14","1","84.03","84.36","84.72","1","0.0","1","null","null","6","null","null","6","27.95","48.72","1","993.84","1","40.484894","17.200353"],
    [5101,"2023-04-17 06:00:00","3","taranto","11.07","11.31","11.47","1","83.55","84.15","84.62","1","0.0","1","null","null","6","null","null","6","57.63","65.28","1","994.08","1","40.484894","17.200353"],
    [5102,"2023-04-17 06:30:00","3","taranto","11.47","11.74","11.94","1","82.96","84.16","84.7","1","0.0","1","null","null","6","null","null","6","124.75","182.69","1","994.22","1","40.484894","17.200353"],
    [5103,"2023-04-17 07:00:00","3","taranto","11.92","12.23","12.66","1","78.6","80.08","83.32","1","0.0","1","null","null","6","null","null","6","115.43","182.39","1","994.42","1","40.484894","17.200353"],
    [5104,"2023-04-17 07:30:00","3","taranto","12.61","13.28","14.24","1","73.31","77.79","79.88","1","0.0","1","null","null","6","null","null","6","304.31","538.94","1","994.47","1","40.484894","17.200353"],
    [5105,"2023-04-17 08:00:00","3","taranto","13.53","14.05","14.63","1","71.7","74.0","76.82","1","0.0","1","null","null","6","null","null","6","352.88","778.7","1","994.57","1","40.484894","17.200353"],
    [5106,"2023-04-17 08:30:00","3","taranto","13.44","13.58","13.74","1","73.49","74.61","76.82","1","0.0","1","null","null","6","null","null","6","221.7","509.97","1","994.94","1","40.484894","17.200353"],
    [5107,"2023-04-17 09:00:00","3","taranto","13.48","13.72","13.88","1","72.4","74.4","76.13","1","0.0","1","null","null","6","null","null","6","310.77","364.1","1","995.32","1","40.484894","17.200353"],
    [5108,"2023-04-17 09:30:00","3","taranto","13.77","13.96","14.28","1","72.36","74.12","75.81","1","0.0","1","null","null","6","null","null","6","315.45","432.03","1","995.41","1","40.484894","17.200353"],
    [5109,"2023-04-17 10:00:00","3","taranto","14.28","14.9","15.41","1","66.44","68.92","72.07","1","0.0","1","null","null","6","null","null","6","438.84","508.45","1","995.48","1","40.484894","17.200353"],
    [5110,"2023-04-17 10:30:00","3","taranto","15.42","15.94","16.32","1","60.43","63.87","67.15","1","0.0","1","null","null","6","null","null","6","501.41","690.56","1","995.49","1","40.484894","17.200353"],
    [5111,"2023-04-17 11:00:00","3","taranto","15.8","16.15","16.34","1","58.1","60.77","64.32","1","0.0","1","null","null","6","null","null","6","381.19","457.27","1","995.39","1","40.484894","17.200353"],
    [5112,"2023-04-17 11:30:00","3","taranto","15.13","15.63","15.94","1","58.05","59.46","60.93","1","0.0","1","null","null","6","null","null","6","209.57","321.49","1","995.37","1","40.484894","17.200353"],
    [5113,"2023-04-17 12:00:00","3","taranto","15.17","15.38","15.56","1","60.54","64.74","68.36","1","0.0","1","null","null","6","null","null","6","214.41","352.28","1","995.32","1","40.484894","17.200353"],
    [5114,"2023-04-17 12:30:00","3","taranto","13.14","13.89","15.13","1","63.76","75.07","80.53","1","0.2","1","null","null","6","null","null","6","161.39","342.79","1","995.43","1","40.484894","17.200353"],
    [5115,"2023-04-17 13:00:00","3","taranto","13.16","13.6","14.81","1","79.01","80.75","82.83","1","0.2","1","null","null","6","null","null","6","452.86","1175.63","1","995.5","1","40.484894","17.200353"],
    [5116,"2023-04-17 13:30:00","3","taranto","15.01","16.13","16.51","1","57.65","65.32","79.35","1","0.0","1","null","null","6","null","null","6","838.4","1170.38","1","995.35","1","40.484894","17.200353"],
    [5117,"2023-04-17 14:00:00","3","taranto","16.11","16.48","16.78","1","55.94","58.77","61.79","1","0.0","1","null","null","6","null","null","6","373.51","1051.16","1","995.33","1","40.484894","17.200353"],
    [5118,"2023-04-17 14:30:00","3","taranto","13.45","14.97","16.09","1","60.85","69.7","81.42","1","1.0","1","null","null","6","null","null","6","75.29","147.86","1","995.48","1","40.484894","17.200353"],
    [5119,"2023-04-17 15:00:00","3","taranto","12.64","12.98","13.34","1","81.28","84.56","86.55","1","0.0","1","null","null","6","null","null","6","51.96","57.91","1","995.54","1","40.484894","17.200353"],
    [5120,"2023-04-17 15:30:00","3","taranto","12.3","12.51","12.7","1","85.67","86.36","86.84","1","0.8","1","null","null","6","null","null","6","56.4","86.48","1","995.71","1","40.484894","17.200353"],
    [5121,"2023-04-17 16:00:00","3","taranto","12.39","12.65","12.92","1","85.22","86.03","86.85","1","0.4","1","null","null","6","null","null","6","63.39","94.15","1","995.97","1","40.484894","17.200353"],
    [5122,"2023-04-17 16:30:00","3","taranto","12.39","12.56","12.7","1","86.49","86.93","87.78","1","1.2","1","null","null","6","null","null","6","42.03","61.35","1","996.16","1","40.484894","17.200353"],
    [5123,"2023-04-17 17:00:00","3","taranto","11.8","11.99","12.33","1","86.0","87.64","88.5","1","0.8","1","null","null","6","null","null","6","51.16","64.36","1","996.25","1","40.484894","17.200353"],
    [5124,"2023-04-17 17:30:00","3","taranto","12.16","12.39","12.55","1","87.84","88.23","88.51","1","0.2","1","null","null","6","null","null","6","36.32","40.95","1","996.29","1","40.484894","17.200353"],
    [5125,"2023-04-17 18:00:00","3","taranto","12.39","12.5","12.61","1","87.72","87.91","88.1","1","0.0","1","null","null","6","null","null","6","20.61","28.94","1","996.51","1","40.484894","17.200353"],
    [5126,"2023-04-17 18:30:00","3","taranto","12.21","12.46","12.68","1","85.37","86.53","87.97","1","0.6","1","null","null","6","null","null","6","14.75","17.74","1","996.71","1","40.484894","17.200353"],
    [5127,"2023-04-17 19:00:00","3","taranto","12.06","12.21","12.35","1","84.79","85.59","86.12","1","0.2","1","null","null","6","null","null","6","14.26","16.22","1","997.14","1","40.484894","17.200353"],
    [5128,"2023-04-17 19:30:00","3","taranto","12.03","12.15","12.32","1","82.89","83.45","84.5","1","0.0","1","null","null","6","null","null","6","13.93","16.01","1","997.43","1","40.484894","17.200353"],
    [5129,"2023-04-17 20:00:00","3","taranto","12.13","12.32","12.48","1","82.61","83.69","84.92","1","0.2","1","null","null","6","null","null","6","13.84","16.51","1","997.79","1","40.484894","17.200353"],
    [5130,"2023-04-17 20:30:00","3","taranto","12.06","12.2","12.42","1","81.72","82.83","85.02","1","0.2","1","null","null","6","null","null","6","14.0","16.22","1","997.89","1","40.484894","17.200353"],
    [5131,"2023-04-17 21:00:00","3","taranto","12.19","12.42","12.68","1","82.99","83.21","83.58","1","0.2","1","null","null","6","null","null","6","14.03","16.22","1","997.77","1","40.484894","17.200353"],
    [5132,"2023-04-17 21:30:00","3","taranto","12.48","12.57","12.64","1","83.16","83.92","84.39","1","0.0","1","null","null","6","null","null","6","14.17","16.62","1","997.75","1","40.484894","17.200353"],
    [5133,"2023-04-17 22:00:00","3","taranto","12.42","12.48","12.58","1","79.71","81.3","84.08","1","0.0","1","null","null","6","null","null","6","13.82","15.21","1","997.83","1","40.484894","17.200353"],
    [5134,"2023-04-17 22:30:00","3","taranto","12.32","12.41","12.49","1","78.16","79.38","80.08","1","0.0","1","null","null","6","null","null","6","13.57","15.5","1","997.9","1","40.484894","17.200353"],
    [5135,"2023-04-17 23:00:00","3","taranto","12.3","12.39","12.49","1","77.72","78.72","80.12","1","0.0","1","null","null","6","null","null","6","13.57","15.82","1","998.02","1","40.484894","17.200353"],
    [5136,"2023-04-17 23:30:00","3","taranto","12.22","12.39","12.66","1","80.05","80.56","81.14","1","0.2","1","null","null","6","null","null","6","13.86","16.12","1","998.14","1","40.484894","17.200353"],
    [5137,"2023-04-18 00:00:00","3","taranto","12.44","12.52","12.61","1","80.2","81.65","82.41","1","0.2","1","null","null","6","null","null","6","13.79","16.22","1","998.04","1","40.484894","17.200353"],
    [5138,"2023-04-18 00:30:00","3","taranto","12.3","12.44","12.58","1","82.45","83.04","83.37","1","0.2","1","null","null","6","null","null","6","13.54","15.21","1","998.14","1","40.484894","17.200353"],
    [5139,"2023-04-18 01:00:00","3","taranto","12.27","12.49","12.61","1","82.19","82.65","83.34","1","0.0","1","null","null","6","null","null","6","13.44","16.22","1","998.2","1","40.484894","17.200353"],
    [5140,"2023-04-18 01:30:00","3","taranto","12.15","12.26","12.4","1","82.31","82.76","83.32","1","0.0","1","null","null","6","null","null","6","13.64","15.62","1","998.1","1","40.484894","17.200353"],
    [5141,"2023-04-18 02:00:00","3","taranto","12.01","12.11","12.24","1","82.11","82.58","83.09","1","0.0","1","null","null","6","null","null","6","13.62","15.62","1","998.05","1","40.484894","17.200353"],
    [5142,"2023-04-18 02:30:00","3","taranto","11.86","12.08","12.23","1","82.05","82.46","82.99","1","0.0","1","null","null","6","null","null","6","13.68","15.71","1","998.17","1","40.484894","17.200353"],
    [5143,"2023-04-18 03:00:00","3","taranto","11.56","11.73","11.92","1","82.23","82.82","83.57","1","0.0","1","null","null","6","null","null","6","13.87","16.22","1","998.22","1","40.484894","17.200353"],
    [5144,"2023-04-18 03:30:00","3","taranto","11.46","11.65","11.79","1","81.15","81.7","82.14","1","0.2","1","null","null","6","null","null","6","13.42","15.62","1","998.15","1","40.484894","17.200353"],
    [5145,"2023-04-18 04:00:00","3","taranto","11.63","11.71","11.82","1","80.34","81.27","82.15","1","0.0","1","null","null","6","null","null","6","13.64","15.01","1","998.16","1","40.484894","17.200353"],
    [5146,"2023-04-18 04:30:00","3","taranto","11.43","11.53","11.64","1","80.66","81.79","82.73","1","0.0","1","null","null","6","null","null","6","13.45","15.01","1","998.38","1","40.484894","17.200353"],
    [5147,"2023-04-18 05:00:00","3","taranto","11.31","11.42","11.56","1","80.51","81.19","81.94","1","0.0","1","null","null","6","null","null","6","14.09","18.94","1","998.6","1","40.484894","17.200353"],
    [5148,"2023-04-18 05:30:00","3","taranto","11.2","11.31","11.42","1","80.73","81.5","82.43","1","0.0","1","null","null","6","null","null","6","23.54","29.64","1","998.71","1","40.484894","17.200353"],
    [5149,"2023-04-18 06:00:00","3","taranto","11.29","11.54","11.74","1","82.08","82.4","82.71","1","0.0","1","null","null","6","null","null","6","41.22","58.61","1","998.85","1","40.484894","17.200353"],
    [5150,"2023-04-18 06:30:00","3","taranto","11.72","12.15","12.66","1","79.24","81.24","82.47","1","0.0","1","null","null","6","null","null","6","109.37","196.32","1","999.04","1","40.484894","17.200353"],
    [5151,"2023-04-18 07:00:00","3","taranto","12.44","12.61","12.81","1","77.78","79.4","80.69","1","0.0","1","null","null","6","null","null","6","166.5","372.88","1","999.1","1","40.484894","17.200353"],
    [5152,"2023-04-18 07:30:00","3","taranto","12.88","13.64","14.41","1","70.66","74.7","77.88","1","0.0","1","null","null","6","null","null","6","366.38","458.69","1","999.21","1","40.484894","17.200353"],
    [5153,"2023-04-18 08:00:00","3","taranto","14.51","14.97","15.16","1","65.11","68.43","72.03","1","0.0","1","null","null","6","null","null","6","499.55","647.16","1","999.34","1","40.484894","17.200353"],
    [5154,"2023-04-18 08:30:00","3","taranto","14.95","15.08","15.23","1","64.51","67.0","69.25","1","0.0","1","null","null","6","null","null","6","511.27","653.11","1","999.62","1","40.484894","17.200353"],
    [5155,"2023-04-18 09:00:00","3","taranto","15.12","15.38","15.85","1","59.89","64.22","67.76","1","0.0","1","null","null","6","null","null","6","478.2","674.81","1","999.82","1","40.484894","17.200353"],
    [5156,"2023-04-18 09:30:00","3","taranto","15.84","16.26","16.6","1","58.97","62.47","66.32","1","0.0","1","null","null","6","null","null","6","492.16","756.29","1","1000.04","1","40.484894","17.200353"],
    [5157,"2023-04-18 10:00:00","3","taranto","15.77","16.09","16.32","1","58.25","63.15","68.78","1","0.0","1","null","null","6","null","null","6","581.65","849.46","1","1000.3","1","40.484894","17.200353"],
    [5158,"2023-04-18 10:30:00","3","taranto","15.64","16.13","16.68","1","57.67","62.42","65.45","1","0.0","1","null","null","6","null","null","6","426.92","635.35","1","1000.36","1","40.484894","17.200353"],
    [5159,"2023-04-18 11:00:00","3","taranto","15.44","15.67","16.13","1","59.31","62.08","64.95","1","0.0","1","null","null","6","null","null","6","684.77","1261.44","1","1000.25","1","40.484894","17.200353"],
    [5160,"2023-04-18 11:30:00","3","taranto","15.69","15.92","16.21","1","58.15","61.89","65.68","1","0.0","1","null","null","6","null","null","6","758.35","1312.92","1","1000.12","1","40.484894","17.200353"],
    [5161,"2023-04-18 12:00:00","3","taranto","15.82","16.5","17.21","1","52.53","55.82","60.12","1","0.0","1","null","null","6","null","null","6","830.5","1272.44","1","1000.12","1","40.484894","17.200353"],
    [5162,"2023-04-18 12:30:00","3","taranto","15.62","16.41","17.19","1","50.46","55.81","60.25","1","0.0","1","null","null","6","null","null","6","179.98","633.13","1","1000.32","1","40.484894","17.200353"],
    [5163,"2023-04-18 13:00:00","3","taranto","15.36","15.64","15.84","1","59.16","63.15","65.4","1","0.0","1","null","null","6","null","null","6","75.08","84.97","1","1000.53","1","40.484894","17.200353"],
    [5164,"2023-04-18 13:30:00","3","taranto","14.89","15.06","15.38","1","66.46","74.11","78.0","1","0.6","1","null","null","6","null","null","6","104.87","133.32","1","1000.62","1","40.484894","17.200353"],
    [5165,"2023-04-18 14:00:00","3","taranto","14.91","15.07","15.23","1","76.54","79.01","80.85","1","0.2","1","null","null","6","null","null","6","180.61","199.24","1","1000.4","1","40.484894","17.200353"],
    [5166,"2023-04-18 14:30:00","3","taranto","14.93","15.15","15.36","1","75.72","77.65","78.75","1","0.0","1","null","null","6","null","null","6","166.75","174.5","1","1000.31","1","40.484894","17.200353"],
    [5167,"2023-04-18 15:00:00","3","taranto","14.81","14.96","15.21","1","76.44","77.76","79.18","1","0.0","1","null","null","6","null","null","6","191.75","205.81","1","1000.12","1","40.484894","17.200353"],
    [5168,"2023-04-18 15:30:00","3","taranto","15.1","15.39","15.69","1","70.41","74.02","76.93","1","0.0","1","null","null","6","null","null","6","300.55","500.87","1","1000.22","1","40.484894","17.200353"],
    [5169,"2023-04-18 16:00:00","3","taranto","15.21","15.62","15.9","1","70.05","71.71","74.13","1","0.0","1","null","null","6","null","null","6","157.61","261.03","1","1000.55","1","40.484894","17.200353"],
    [5170,"2023-04-18 16:30:00","3","taranto","15.04","15.19","15.31","1","72.41","73.54","74.61","1","0.0","1","null","null","6","null","null","6","81.69","99.5","1","1000.9","1","40.484894","17.200353"],
    [5171,"2023-04-18 17:00:00","3","taranto","14.56","14.77","15.02","1","72.9","73.78","74.77","1","0.0","1","null","null","6","null","null","6","49.55","58.41","1","1001.18","1","40.484894","17.200353"],
    [5172,"2023-04-18 17:30:00","3","taranto","14.54","14.6","14.67","1","73.09","74.13","74.9","1","0.0","1","null","null","6","null","null","6","59.99","65.59","1","1001.2","1","40.484894","17.200353"],
    [5173,"2023-04-18 18:00:00","3","taranto","14.41","14.55","14.7","1","72.12","73.04","74.04","1","0.0","1","null","null","6","null","null","6","38.51","51.64","1","1001.27","1","40.484894","17.200353"],
    [5174,"2023-04-18 18:30:00","3","taranto","13.92","14.23","14.49","1","72.78","73.4","74.27","1","0.0","1","null","null","6","null","null","6","17.03","22.78","1","1001.46","1","40.484894","17.200353"],
    [5175,"2023-04-18 19:00:00","3","taranto","13.93","13.99","14.04","1","71.52","72.13","72.99","1","0.0","1","null","null","6","null","null","6","14.34","16.01","1","1001.63","1","40.484894","17.200353"],
    [5176,"2023-04-18 19:30:00","3","taranto","13.67","13.86","14.03","1","72.27","73.27","74.85","1","0.0","1","null","null","6","null","null","6","13.89","15.5","1","1001.96","1","40.484894","17.200353"],
    [5177,"2023-04-18 20:00:00","3","taranto","13.52","13.63","13.69","1","74.83","75.31","75.89","1","0.0","1","null","null","6","null","null","6","14.05","16.22","1","1002.15","1","40.484894","17.200353"],
    [5178,"2023-04-18 20:30:00","3","taranto","13.68","13.77","13.83","1","75.82","76.36","77.04","1","0.0","1","null","null","6","null","null","6","14.23","16.22","1","1002.35","1","40.484894","17.200353"],
    [5179,"2023-04-18 21:00:00","3","taranto","13.56","13.74","13.93","1","75.83","76.25","77.37","1","0.0","1","null","null","6","null","null","6","13.66","15.92","1","1002.4","1","40.484894","17.200353"],
    [5180,"2023-04-18 21:30:00","3","taranto","13.0","13.29","13.6","1","76.67","77.31","78.19","1","0.0","1","null","null","6","null","null","6","13.87","15.92","1","1002.31","1","40.484894","17.200353"],
    [5181,"2023-04-18 22:00:00","3","taranto","12.9","13.06","13.28","1","75.5","76.54","78.2","1","0.0","1","null","null","6","null","null","6","13.98","16.12","1","1002.37","1","40.484894","17.200353"],
    [5182,"2023-04-18 22:30:00","3","taranto","12.81","13.04","13.19","1","74.81","75.61","76.27","1","0.0","1","null","null","6","null","null","6","13.82","15.62","1","1002.37","1","40.484894","17.200353"],
    [5183,"2023-04-18 23:00:00","3","taranto","12.61","12.81","13.01","1","75.41","76.17","77.13","1","0.0","1","null","null","6","null","null","6","14.12","16.12","1","1002.43","1","40.484894","17.200353"],
    [5184,"2023-04-18 23:30:00","3","taranto","12.52","12.74","12.9","1","75.69","76.78","77.56","1","0.0","1","null","null","6","null","null","6","14.05","17.22","1","1002.48","1","40.484894","17.200353"],
    [5185,"2023-04-19 00:00:00","3","taranto","11.81","12.16","12.51","1","77.19","78.8","79.9","1","0.0","1","null","null","6","null","null","6","13.49","15.92","1","1002.37","1","40.484894","17.200353"],
    [5186,"2023-04-19 00:30:00","3","taranto","11.37","11.63","11.88","1","79.24","79.83","80.39","1","0.0","1","null","null","6","null","null","6","13.34","14.9","1","1002.17","1","40.484894","17.200353"],
    [5187,"2023-04-19 01:00:00","3","taranto","11.25","11.34","11.45","1","79.67","80.03","80.54","1","0.0","1","null","null","6","null","null","6","13.63","15.5","1","1002.07","1","40.484894","17.200353"],
    [5188,"2023-04-19 01:30:00","3","taranto","11.14","11.28","11.39","1","79.45","79.93","80.29","1","0.0","1","null","null","6","null","null","6","13.13","15.41","1","1002.02","1","40.484894","17.200353"],
    [5189,"2023-04-19 02:00:00","3","taranto","11.17","11.41","11.63","1","77.85","79.02","79.93","1","0.0","1","null","null","6","null","null","6","13.23","16.41","1","1001.88","1","40.484894","17.200353"],
    [5190,"2023-04-19 02:30:00","3","taranto","11.56","11.76","11.88","1","76.56","77.28","78.04","1","0.0","1","null","null","6","null","null","6","13.13","14.9","1","1001.82","1","40.484894","17.200353"],
    [5191,"2023-04-19 03:00:00","3","taranto","11.24","11.53","11.78","1","76.02","76.68","77.21","1","0.0","1","null","null","6","null","null","6","13.07","14.61","1","1001.9","1","40.484894","17.200353"],
    [5192,"2023-04-19 03:30:00","3","taranto","10.87","11.01","11.23","1","76.21","76.58","77.01","1","0.0","1","null","null","6","null","null","6","13.62","15.5","1","1001.92","1","40.484894","17.200353"],
    [5193,"2023-04-19 04:00:00","3","taranto","10.95","11.02","11.15","1","76.31","77.4","78.61","1","0.0","1","null","null","6","null","null","6","13.39","15.41","1","1001.93","1","40.484894","17.200353"],
    [5194,"2023-04-19 04:30:00","3","taranto","10.78","11.04","11.24","1","77.35","77.97","78.66","1","0.0","1","null","null","6","null","null","6","13.69","15.92","1","1002.02","1","40.484894","17.200353"],
    [5195,"2023-04-19 05:00:00","3","taranto","10.7","10.81","10.92","1","77.57","77.8","78.08","1","0.0","1","null","null","6","null","null","6","15.74","20.55","1","1002.11","1","40.484894","17.200353"],
    [5196,"2023-04-19 05:30:00","3","taranto","10.79","10.95","11.16","1","77.33","77.78","78.14","1","0.0","1","null","null","6","null","null","6","34.09","60.33","1","1002.16","1","40.484894","17.200353"],
    [5197,"2023-04-19 06:00:00","3","taranto","11.1","11.46","11.77","1","77.86","78.53","79.02","1","0.0","1","null","null","6","null","null","6","67.01","75.88","1","1002.25","1","40.484894","17.200353"],
    [5198,"2023-04-19 06:30:00","3","taranto","11.81","12.1","12.45","1","77.29","78.52","79.02","1","0.0","1","null","null","6","null","null","6","115.4","251.23","1","1002.44","1","40.484894","17.200353"],
    [5199,"2023-04-19 07:00:00","3","taranto","12.51","13.48","14.14","1","71.86","74.79","77.84","1","0.0","1","null","null","6","null","null","6","332.31","403.97","1","1002.51","1","40.484894","17.200353"],
    [5200,"2023-04-19 07:30:00","3","taranto","14.1","14.8","15.44","1","66.69","70.49","73.37","1","0.0","1","null","null","6","null","null","6","434.76","465.54","1","1002.51","1","40.484894","17.200353"],
    [5201,"2023-04-19 08:00:00","3","taranto","15.19","15.34","15.45","1","66.3","67.68","69.01","1","0.0","1","null","null","6","null","null","6","495.94","536.61","1","1002.56","1","40.484894","17.200353"],
    [5202,"2023-04-19 08:30:00","3","taranto","15.33","15.58","15.85","1","66.78","67.89","69.94","1","0.0","1","null","null","6","null","null","6","580.25","623.12","1","1002.6","1","40.484894","17.200353"],
    [5203,"2023-04-19 09:00:00","3","taranto","15.68","16.38","17.21","1","61.6","65.86","68.6","1","0.0","1","null","null","6","null","null","6","615.17","760.63","1","1002.7","1","40.484894","17.200353"],
    [5204,"2023-04-19 09:30:00","3","taranto","17.18","17.46","17.89","1","58.29","61.61","63.96","1","0.0","1","null","null","6","null","null","6","689.44","829.47","1","1002.61","1","40.484894","17.200353"],
    [5205,"2023-04-19 10:00:00","3","taranto","17.58","17.73","17.86","1","57.06","60.18","63.38","1","0.0","1","null","null","6","null","null","6","709.65","968.28","1","1002.5","1","40.484894","17.200353"],
    [5206,"2023-04-19 10:30:00","3","taranto","16.98","17.39","17.96","1","58.07","61.32","65.53","1","0.0","1","null","null","6","null","null","6","415.89","1038.44","1","1002.42","1","40.484894","17.200353"],
    [5207,"2023-04-19 11:00:00","3","taranto","17.0","17.47","17.7","1","57.57","61.63","65.14","1","0.0","1","null","null","6","null","null","6","591.1","1201.88","1","1002.36","1","40.484894","17.200353"],
    [5208,"2023-04-19 11:30:00","3","taranto","17.12","17.41","18.14","1","57.18","61.84","64.49","1","0.0","1","null","null","6","null","null","6","555.23","1222.47","1","1002.13","1","40.484894","17.200353"],
    [5209,"2023-04-19 12:00:00","3","taranto","18.2","18.58","18.94","1","56.22","59.35","63.4","1","0.0","1","null","null","6","null","null","6","782.54","1274.97","1","1001.8","1","40.484894","17.200353"],
    [5210,"2023-04-19 12:30:00","3","taranto","16.46","17.03","18.17","1","60.76","65.04","67.65","1","0.0","1","null","null","6","null","null","6","208.6","275.36","1","1001.92","1","40.484894","17.200353"],
    [5211,"2023-04-19 13:00:00","3","taranto","16.19","16.68","17.69","1","58.97","65.71","68.8","1","0.0","1","null","null","6","null","null","6","425.29","1173.51","1","1002.18","1","40.484894","17.200353"],
    [5212,"2023-04-19 13:30:00","3","taranto","15.76","16.68","17.91","1","57.06","63.74","70.01","1","0.0","1","null","null","6","null","null","6","181.33","942.64","1","1002.19","1","40.484894","17.200353"],
    [5213,"2023-04-19 14:00:00","3","taranto","15.0","15.38","15.92","1","67.98","71.68","77.21","1","0.2","1","null","null","6","null","null","6","282.81","980.18","1","1001.93","1","40.484894","17.200353"],
    [5214,"2023-04-19 14:30:00","3","taranto","15.35","15.7","16.08","1","65.78","68.62","78.03","1","0.0","1","null","null","6","null","null","6","253.57","1001.19","1","1001.91","1","40.484894","17.200353"],
    [5215,"2023-04-19 15:00:00","3","taranto","15.76","16.03","16.29","1","68.77","75.69","79.49","1","1.0","1","null","null","6","null","null","6","112.1","123.13","1","1001.92","1","40.484894","17.200353"],
    [5216,"2023-04-19 15:30:00","3","taranto","15.28","15.41","15.79","1","77.67","80.35","82.0","1","0.6","1","null","null","6","null","null","6","141.31","338.15","1","1001.67","1","40.484894","17.200353"],
    [5217,"2023-04-19 16:00:00","3","taranto","15.36","15.78","16.1","1","76.13","79.58","81.9","1","0.2","1","null","null","6","null","null","6","286.72","396.7","1","1001.82","1","40.484894","17.200353"],
    [5218,"2023-04-19 16:30:00","3","taranto","15.43","16.02","16.63","1","69.96","76.68","82.0","1","0.0","1","null","null","6","null","null","6","390.7","509.36","1","1001.62","1","40.484894","17.200353"],
    [5219,"2023-04-19 17:00:00","3","taranto","15.78","16.44","16.78","1","63.56","68.39","71.51","1","0.0","1","null","null","6","null","null","6","185.66","329.97","1","1001.51","1","40.484894","17.200353"],
    [5220,"2023-04-19 17:30:00","3","taranto","15.21","15.48","15.76","1","69.25","72.78","76.93","1","0.0","1","null","null","6","null","null","6","143.97","220.04","1","1001.71","1","40.484894","17.200353"],
    [5221,"2023-04-19 18:00:00","3","taranto","14.85","15.0","15.22","1","76.89","79.05","80.58","1","0.0","1","null","null","6","null","null","6","38.49","63.67","1","1001.91","1","40.484894","17.200353"],
    [5222,"2023-04-19 18:30:00","3","taranto","14.61","14.71","14.8","1","78.17","79.69","81.05","1","0.0","1","null","null","6","null","null","6","17.71","23.08","1","1002.22","1","40.484894","17.200353"],
    [5223,"2023-04-19 19:00:00","3","taranto","14.75","14.88","15.01","1","75.74","76.72","77.96","1","0.0","1","null","null","6","null","null","6","14.16","15.62","1","1002.4","1","40.484894","17.200353"],
    [5224,"2023-04-19 19:30:00","3","taranto","14.91","15.02","15.12","1","75.01","75.49","76.36","1","0.0","1","null","null","6","null","null","6","13.64","15.01","1","1002.71","1","40.484894","17.200353"],
    [5225,"2023-04-19 20:00:00","3","taranto","14.58","14.73","15.03","1","76.5","78.16","78.69","1","0.0","1","null","null","6","null","null","6","13.82","16.01","1","1002.91","1","40.484894","17.200353"],
    [5226,"2023-04-19 20:30:00","3","taranto","14.67","14.82","14.97","1","76.21","77.03","78.08","1","0.0","1","null","null","6","null","null","6","14.17","15.82","1","1002.95","1","40.484894","17.200353"],
    [5227,"2023-04-19 21:00:00","3","taranto","14.23","14.41","14.72","1","76.25","77.98","78.8","1","0.0","1","null","null","6","null","null","6","13.81","16.62","1","1003.0","1","40.484894","17.200353"],
    [5228,"2023-04-19 21:30:00","3","taranto","13.67","13.91","14.26","1","78.1","79.66","80.41","1","0.0","1","null","null","6","null","null","6","13.94","15.92","1","1002.94","1","40.484894","17.200353"],
    [5229,"2023-04-19 22:00:00","3","taranto","13.24","13.53","13.71","1","79.31","79.77","80.19","1","0.0","1","null","null","6","null","null","6","13.66","16.72","1","1002.94","1","40.484894","17.200353"],
    [5230,"2023-04-19 22:30:00","3","taranto","13.01","13.13","13.26","1","79.6","81.24","82.75","1","0.0","1","null","null","6","null","null","6","13.82","15.11","1","1002.95","1","40.484894","17.200353"],
    [5231,"2023-04-19 23:00:00","3","taranto","12.76","12.94","13.12","1","82.75","83.77","84.61","1","0.0","1","null","null","6","null","null","6","13.43","16.51","1","1002.99","1","40.484894","17.200353"],
    [5232,"2023-04-19 23:30:00","3","taranto","12.08","12.47","12.82","1","84.46","85.04","85.71","1","0.0","1","null","null","6","null","null","6","13.29","15.11","1","1003.14","1","40.484894","17.200353"],
    [5233,"2023-04-20 00:00:00","3","taranto","11.58","11.75","12.09","1","84.43","85.03","85.6","1","0.0","1","null","null","6","null","null","6","13.35","14.81","1","1003.05","1","40.484894","17.200353"],
    [5234,"2023-04-20 00:30:00","3","taranto","11.62","11.71","11.82","1","83.67","84.1","84.57","1","0.0","1","null","null","6","null","null","6","13.61","15.21","1","1002.8","1","40.484894","17.200353"],
    [5235,"2023-04-20 01:00:00","3","taranto","11.61","11.75","11.89","1","83.46","84.13","84.48","1","0.0","1","null","null","6","null","null","6","13.18","14.9","1","1002.47","1","40.484894","17.200353"],
    [5236,"2023-04-20 01:30:00","3","taranto","11.26","11.44","11.63","1","81.92","82.73","83.45","1","0.0","1","null","null","6","null","null","6","13.15","15.11","1","1002.09","1","40.484894","17.200353"],
    [5237,"2023-04-20 02:00:00","3","taranto","11.19","11.27","11.38","1","81.15","81.62","81.96","1","0.0","1","null","null","6","null","null","6","13.67","15.5","1","1001.88","1","40.484894","17.200353"],
    [5238,"2023-04-20 02:30:00","3","taranto","11.38","11.55","11.76","1","80.51","80.84","81.17","1","0.0","1","null","null","6","null","null","6","13.1","14.81","1","1001.75","1","40.484894","17.200353"],
    [5239,"2023-04-20 03:00:00","3","taranto","11.53","11.7","11.87","1","79.28","79.75","80.64","1","0.0","1","null","null","6","null","null","6","13.44","15.21","1","1001.43","1","40.484894","17.200353"],
    [5240,"2023-04-20 03:30:00","3","taranto","10.96","11.41","11.66","1","79.14","80.59","82.13","1","0.0","1","null","null","6","null","null","6","13.53","16.22","1","1001.2","1","40.484894","17.200353"],
    [5241,"2023-04-20 04:00:00","3","taranto","10.98","11.09","11.19","1","82.3","83.1","83.52","1","0.0","1","null","null","6","null","null","6","13.34","15.5","1","1001.11","1","40.484894","17.200353"],
    [5242,"2023-04-20 04:30:00","3","taranto","10.68","10.9","11.1","1","83.59","84.67","85.93","1","0.0","1","null","null","6","null","null","6","13.54","15.62","1","1001.12","1","40.484894","17.200353"],
    [5243,"2023-04-20 05:00:00","3","taranto","10.6","10.71","10.84","1","86.18","86.9","87.75","1","0.0","1","null","null","6","null","null","6","17.78","24.69","1","1001.15","1","40.484894","17.200353"],
    [5244,"2023-04-20 05:30:00","3","taranto","10.76","10.88","11.11","1","87.52","88.39","89.24","1","0.0","1","null","null","6","null","null","6","38.22","53.57","1","1001.42","1","40.484894","17.200353"],
    [5245,"2023-04-20 06:00:00","3","taranto","11.05","11.32","11.62","1","89.17","89.68","90.28","1","0.0","1","null","null","6","null","null","6","73.7","106.37","1","1001.49","1","40.484894","17.200353"],
    [5246,"2023-04-20 06:30:00","3","taranto","11.43","11.52","11.64","1","89.34","89.9","90.44","1","0.0","1","null","null","6","null","null","6","139.5","203.28","1","1001.61","1","40.484894","17.200353"],
    [5247,"2023-04-20 07:00:00","3","taranto","11.6","11.98","12.33","1","90.39","90.79","91.26","1","0.0","1","null","null","6","null","null","6","193.59","259.61","1","1001.83","1","40.484894","17.200353"],
    [5248,"2023-04-20 07:30:00","3","taranto","12.32","12.59","13.0","1","90.6","90.99","91.46","1","0.0","1","null","null","6","null","null","6","271.1","387.41","1","1002.02","1","40.484894","17.200353"],
    [5249,"2023-04-20 08:00:00","3","taranto","12.97","13.88","14.66","1","88.87","90.62","91.96","1","0.0","1","null","null","6","null","null","6","474.96","587.8","1","1002.21","1","40.484894","17.200353"],
    [5250,"2023-04-20 08:30:00","3","taranto","14.63","15.16","15.71","1","80.78","84.91","88.45","1","0.0","1","null","null","6","null","null","6","583.75","620.31","1","1002.33","1","40.484894","17.200353"],
    [5251,"2023-04-20 09:00:00","3","taranto","15.79","15.91","16.06","1","73.26","77.59","83.34","1","0.0","1","null","null","6","null","null","6","661.35","695.11","1","1002.35","1","40.484894","17.200353"],
    [5252,"2023-04-20 09:30:00","3","taranto","15.98","16.18","16.35","1","70.78","73.23","75.63","1","0.0","1","null","null","6","null","null","6","732.33","762.53","1","1002.43","1","40.484894","17.200353"],
    [5253,"2023-04-20 10:00:00","3","taranto","16.2","16.49","16.8","1","70.37","72.2","74.2","1","0.0","1","null","null","6","null","null","6","791.66","817.36","1","1002.37","1","40.484894","17.200353"],
    [5254,"2023-04-20 10:30:00","3","taranto","16.7","16.87","17.16","1","68.7","70.66","72.16","1","0.0","1","null","null","6","null","null","6","838.77","861.26","1","1002.29","1","40.484894","17.200353"],
    [5255,"2023-04-20 11:00:00","3","taranto","17.03","17.2","17.39","1","66.0","69.37","72.46","1","0.0","1","null","null","6","null","null","6","878.5","893.88","1","1002.13","1","40.484894","17.200353"],
    [5256,"2023-04-20 11:30:00","3","taranto","16.8","17.02","17.21","1","66.83","68.74","69.98","1","0.0","1","null","null","6","null","null","6","905.22","912.96","1","1001.91","1","40.484894","17.200353"],
    [5257,"2023-04-20 12:00:00","3","taranto","16.77","16.95","17.16","1","65.88","67.68","69.45","1","0.0","1","null","null","6","null","null","6","913.77","915.17","1","1001.67","1","40.484894","17.200353"],
    [5258,"2023-04-20 12:30:00","3","taranto","16.9","17.15","17.36","1","64.05","66.66","68.25","1","0.0","1","null","null","6","null","null","6","906.4","914.27","1","1001.49","1","40.484894","17.200353"],
    [5259,"2023-04-20 13:00:00","3","taranto","17.08","17.39","17.55","1","64.13","65.92","67.86","1","0.0","1","null","null","6","null","null","6","880.98","896.71","1","1001.31","1","40.484894","17.200353"],
    [5260,"2023-04-20 13:30:00","3","taranto","17.07","17.36","17.77","1","62.82","65.23","68.2","1","0.0","1","null","null","6","null","null","6","841.58","864.0","1","1001.04","1","40.484894","17.200353"],
    [5261,"2023-04-20 14:00:00","3","taranto","17.31","17.45","17.66","1","63.33","65.42","68.16","1","0.0","1","null","null","6","null","null","6","791.47","817.16","1","1000.86","1","40.484894","17.200353"],
    [5262,"2023-04-20 14:30:00","3","taranto","17.26","17.44","17.69","1","65.91","67.32","69.18","1","0.0","1","null","null","6","null","null","6","687.61","784.45","1","1000.7","1","40.484894","17.200353"],
    [5263,"2023-04-20 15:00:00","3","taranto","17.21","17.43","17.68","1","66.48","68.81","71.42","1","0.0","1","null","null","6","null","null","6","530.19","701.17","1","1000.6","1","40.484894","17.200353"],
    [5264,"2023-04-20 15:30:00","3","taranto","16.66","16.87","17.23","1","67.19","70.32","72.62","1","0.0","1","null","null","6","null","null","6","514.9","597.99","1","1000.57","1","40.484894","17.200353"],
    [5265,"2023-04-20 16:00:00","3","taranto","16.51","16.68","16.82","1","69.29","71.22","73.17","1","0.0","1","null","null","6","null","null","6","471.4","518.75","1","1000.52","1","40.484894","17.200353"],
    [5266,"2023-04-20 16:30:00","3","taranto","16.63","16.75","16.89","1","65.23","68.24","70.76","1","0.0","1","null","null","6","null","null","6","378.84","426.28","1","1000.59","1","40.484894","17.200353"],
    [5267,"2023-04-20 17:00:00","3","taranto","16.15","16.47","16.91","1","70.15","72.65","75.47","1","0.0","1","null","null","6","null","null","6","271.19","320.18","1","1000.7","1","40.484894","17.200353"],
    [5268,"2023-04-20 17:30:00","3","taranto","15.76","16.03","16.18","1","73.91","75.19","76.27","1","0.0","1","null","null","6","null","null","6","156.62","219.64","1","1000.49","1","40.484894","17.200353"],
    [5269,"2023-04-20 18:00:00","3","taranto","15.28","15.5","15.71","1","75.72","76.65","77.78","1","0.0","1","null","null","6","null","null","6","36.42","50.04","1","1000.46","1","40.484894","17.200353"],
    [5270,"2023-04-20 18:30:00","3","taranto","14.98","15.14","15.29","1","77.8","78.64","79.28","1","0.0","1","null","null","6","null","null","6","18.87","26.62","1","1000.73","1","40.484894","17.200353"],
    [5271,"2023-04-20 19:00:00","3","taranto","14.79","14.89","15.02","1","79.3","79.94","80.78","1","0.0","1","null","null","6","null","null","6","13.89","15.21","1","1000.97","1","40.484894","17.200353"],
    [5272,"2023-04-20 19:30:00","3","taranto","14.76","14.88","15.04","1","80.41","81.0","81.37","1","0.0","1","null","null","6","null","null","6","13.92","17.13","1","1001.14","1","40.484894","17.200353"],
    [5273,"2023-04-20 20:00:00","3","taranto","14.92","14.98","15.05","1","80.04","80.61","81.07","1","0.0","1","null","null","6","null","null","6","13.68","15.01","1","1001.25","1","40.484894","17.200353"],
    [5274,"2023-04-20 20:30:00","3","taranto","14.73","14.86","14.98","1","81.11","81.6","82.13","1","0.0","1","null","null","6","null","null","6","13.92","15.11","1","1001.33","1","40.484894","17.200353"],
    [5275,"2023-04-20 21:00:00","3","taranto","14.5","14.66","14.79","1","82.13","82.32","82.5","1","0.0","1","null","null","6","null","null","6","13.42","15.21","1","1001.41","1","40.484894","17.200353"],
    [5276,"2023-04-20 21:30:00","3","taranto","14.0","14.28","14.48","1","81.94","82.19","82.68","1","0.0","1","null","null","6","null","null","6","13.5","15.92","1","1001.41","1","40.484894","17.200353"],
    [5277,"2023-04-20 22:00:00","3","taranto","13.6","13.84","14.06","1","82.7","83.19","83.49","1","0.0","1","null","null","6","null","null","6","13.82","16.12","1","1001.48","1","40.484894","17.200353"],
    [5278,"2023-04-20 22:30:00","3","taranto","13.51","13.58","13.66","1","83.45","83.69","83.88","1","0.0","1","null","null","6","null","null","6","13.71","14.9","1","1001.48","1","40.484894","17.200353"],
    [5279,"2023-04-20 23:00:00","3","taranto","13.52","13.55","13.59","1","83.71","83.91","84.13","1","0.0","1","null","null","6","null","null","6","13.66","15.31","1","1001.53","1","40.484894","17.200353"],
    [5280,"2023-04-20 23:30:00","3","taranto","13.16","13.36","13.57","1","83.54","83.81","84.22","1","0.0","1","null","null","6","null","null","6","13.57","16.41","1","1001.46","1","40.484894","17.200353"],
    [5281,"2023-04-21 00:00:00","3","taranto","13.06","13.18","13.28","1","84.03","84.62","85.11","1","0.0","1","null","null","6","null","null","6","13.25","16.01","1","1001.3","1","40.484894","17.200353"],
    [5282,"2023-04-21 00:30:00","3","taranto","13.17","13.24","13.31","1","84.84","85.06","85.31","1","0.0","1","null","null","6","null","null","6","13.68","15.11","1","1001.24","1","40.484894","17.200353"],
    [5283,"2023-04-21 01:00:00","3","taranto","12.94","13.07","13.17","1","84.87","85.23","85.7","1","0.0","1","null","null","6","null","null","6","13.77","16.62","1","1001.04","1","40.484894","17.200353"],
    [5284,"2023-04-21 01:30:00","3","taranto","12.71","12.81","12.98","1","85.21","85.65","86.13","1","0.0","1","null","null","6","null","null","6","13.46","15.01","1","1000.91","1","40.484894","17.200353"],
    [5285,"2023-04-21 02:00:00","3","taranto","12.52","12.67","12.83","1","86.09","86.35","86.66","1","0.0","1","null","null","6","null","null","6","13.72","16.31","1","1000.82","1","40.484894","17.200353"],
    [5286,"2023-04-21 02:30:00","3","taranto","12.44","12.54","12.63","1","86.63","86.95","87.14","1","0.0","1","null","null","6","null","null","6","13.33","15.62","1","1000.73","1","40.484894","17.200353"],
    [5287,"2023-04-21 03:00:00","3","taranto","12.57","12.64","12.73","1","86.95","87.18","87.49","1","0.0","1","null","null","6","null","null","6","13.59","15.11","1","1000.74","1","40.484894","17.200353"],
    [5288,"2023-04-21 03:30:00","3","taranto","12.55","12.62","12.68","1","87.46","87.77","88.04","1","0.0","1","null","null","6","null","null","6","13.46","15.62","1","1000.64","1","40.484894","17.200353"],
    [5289,"2023-04-21 04:00:00","3","taranto","12.2","12.37","12.61","1","87.71","88.11","88.54","1","0.0","1","null","null","6","null","null","6","13.64","15.62","1","1000.58","1","40.484894","17.200353"],
    [5290,"2023-04-21 04:30:00","3","taranto","12.12","12.2","12.31","1","88.03","88.24","88.48","1","0.0","1","null","null","6","null","null","6","13.73","15.5","1","1000.59","1","40.484894","17.200353"],
    [5291,"2023-04-21 05:00:00","3","taranto","12.08","12.16","12.29","1","87.49","87.76","88.01","1","0.0","1","null","null","6","null","null","6","18.59","26.92","1","1000.85","1","40.484894","17.200353"],
    [5292,"2023-04-21 05:30:00","3","taranto","12.17","12.28","12.55","1","86.96","87.26","87.64","1","0.0","1","null","null","6","null","null","6","61.92","107.68","1","1000.96","1","40.484894","17.200353"],
    [5293,"2023-04-21 06:00:00","3","taranto","12.45","12.62","12.8","1","84.27","85.16","86.82","1","0.0","1","null","null","6","null","null","6","106.26","186.22","1","1000.93","1","40.484894","17.200353"],
    [5294,"2023-04-21 06:30:00","3","taranto","12.76","13.71","14.73","1","79.96","82.75","85.03","1","0.0","1","null","null","6","null","null","6","244.36","308.47","1","1000.97","1","40.484894","17.200353"],
    [5295,"2023-04-21 07:00:00","3","taranto","14.69","14.97","15.4","1","78.87","79.99","81.11","1","0.0","1","null","null","6","null","null","6","313.33","369.45","1","1001.2","1","40.484894","17.200353"],
    [5296,"2023-04-21 07:30:00","3","taranto","15.37","15.62","16.1","1","74.92","77.51","78.88","1","0.0","1","null","null","6","null","null","6","438.08","508.86","1","1001.27","1","40.484894","17.200353"],
    [5297,"2023-04-21 08:00:00","3","taranto","15.99","16.11","16.2","1","72.74","74.04","75.23","1","0.2","1","null","null","6","null","null","6","481.47","581.44","1","1001.21","1","40.484894","17.200353"],
    [5298,"2023-04-21 08:30:00","3","taranto","16.01","16.24","16.53","1","69.31","71.23","73.44","1","0.0","1","null","null","6","null","null","6","581.54","650.29","1","1001.31","1","40.484894","17.200353"],
    [5299,"2023-04-21 09:00:00","3","taranto","16.35","16.51","16.78","1","65.66","69.0","71.28","1","0.0","1","null","null","6","null","null","6","642.92","716.71","1","1001.65","1","40.484894","17.200353"],
    [5300,"2023-04-21 09:30:00","3","taranto","16.76","17.24","17.44","1","62.87","65.39","69.23","1","0.0","1","null","null","6","null","null","6","742.67","819.99","1","1001.69","1","40.484894","17.200353"],
    [5301,"2023-04-21 10:00:00","3","taranto","16.56","16.93","17.26","1","67.36","68.78","70.68","1","0.0","1","null","null","6","null","null","6","655.18","827.15","1","1001.7","1","40.484894","17.200353"],
    [5302,"2023-04-21 10:30:00","3","taranto","16.63","17.07","17.64","1","66.22","69.27","71.83","1","0.0","1","null","null","6","null","null","6","815.66","923.46","1","1001.64","1","40.484894","17.200353"],
    [5303,"2023-04-21 11:00:00","3","taranto","17.35","17.48","17.66","1","65.93","67.52","69.26","1","0.0","1","null","null","6","null","null","6","755.97","984.94","1","1001.48","1","40.484894","17.200353"],
    [5304,"2023-04-21 11:30:00","3","taranto","17.24","17.5","17.74","1","64.66","67.26","69.23","1","0.0","1","null","null","6","null","null","6","801.22","952.43","1","1001.42","1","40.484894","17.200353"],
    [5305,"2023-04-21 12:00:00","3","taranto","17.28","17.61","17.86","1","65.59","67.9","70.29","1","0.0","1","null","null","6","null","null","6","883.56","948.89","1","1001.26","1","40.484894","17.200353"],
    [5306,"2023-04-21 12:30:00","3","taranto","17.52","17.75","17.98","1","66.37","68.29","70.27","1","0.0","1","null","null","6","null","null","6","857.17","964.14","1","1001.31","1","40.484894","17.200353"],
    [5307,"2023-04-21 13:00:00","3","taranto","17.41","17.65","17.94","1","63.19","66.39","71.09","1","0.0","1","null","null","6","null","null","6","861.71","892.37","1","1001.2","1","40.484894","17.200353"],
    [5308,"2023-04-21 13:30:00","3","taranto","17.69","17.92","18.25","1","56.29","61.54","68.05","1","0.0","1","null","null","6","null","null","6","816.76","837.54","1","1000.81","1","40.484894","17.200353"],
    [5309,"2023-04-21 14:00:00","3","taranto","17.76","18.08","18.32","1","57.51","60.5","63.83","1","0.0","1","null","null","6","null","null","6","763.67","789.8","1","1000.77","1","40.484894","17.200353"],
    [5310,"2023-04-21 14:30:00","3","taranto","18.47","19.04","19.62","1","53.04","57.61","62.32","1","0.0","1","null","null","6","null","null","6","702.01","733.77","1","1000.54","1","40.484894","17.200353"],
    [5311,"2023-04-21 15:00:00","3","taranto","19.38","19.66","19.97","1","53.96","56.01","57.99","1","0.0","1","null","null","6","null","null","6","622.41","662.91","1","1000.44","1","40.484894","17.200353"],
    [5312,"2023-04-21 15:30:00","3","taranto","18.62","19.18","19.84","1","51.19","55.39","61.16","1","0.0","1","null","null","6","null","null","6","535.61","574.87","1","1000.33","1","40.484894","17.200353"],
    [5313,"2023-04-21 16:00:00","3","taranto","17.54","18.1","18.54","1","58.81","60.88","64.23","1","0.0","1","null","null","6","null","null","6","437.71","491.09","1","1000.13","1","40.484894","17.200353"],
    [5314,"2023-04-21 16:30:00","3","taranto","17.26","17.36","17.45","1","61.16","62.87","64.53","1","0.0","1","null","null","6","null","null","6","354.57","394.58","1","1000.08","1","40.484894","17.200353"],
    [5315,"2023-04-21 17:00:00","3","taranto","17.35","17.68","18.1","1","57.67","60.25","63.28","1","0.0","1","null","null","6","null","null","6","258.0","308.27","1","1000.0","1","40.484894","17.200353"],
    [5316,"2023-04-21 17:30:00","3","taranto","17.77","18.14","18.29","1","54.93","57.51","61.36","1","0.0","1","null","null","6","null","null","6","141.93","203.79","1","999.98","1","40.484894","17.200353"],
    [5317,"2023-04-21 18:00:00","3","taranto","16.73","17.1","17.71","1","61.55","64.88","66.78","1","0.0","1","null","null","6","null","null","6","36.14","48.42","1","1000.06","1","40.484894","17.200353"],
    [5318,"2023-04-21 18:30:00","3","taranto","16.39","16.53","16.74","1","63.4","64.79","66.6","1","0.0","1","null","null","6","null","null","6","18.42","24.09","1","1000.14","1","40.484894","17.200353"],
    [5319,"2023-04-21 19:00:00","3","taranto","16.27","16.36","16.44","1","59.4","61.79","63.81","1","0.0","1","null","null","6","null","null","6","14.12","16.51","1","1000.3","1","40.484894","17.200353"],
    [5320,"2023-04-21 19:30:00","3","taranto","16.07","16.33","16.46","1","58.95","60.67","63.23","1","0.0","1","null","null","6","null","null","6","14.33","16.82","1","1000.49","1","40.484894","17.200353"],
    [5321,"2023-04-21 20:00:00","3","taranto","15.87","16.06","16.23","1","56.97","59.44","63.31","1","0.0","1","null","null","6","null","null","6","14.39","16.12","1","1000.76","1","40.484894","17.200353"],
    [5322,"2023-04-21 20:30:00","3","taranto","15.85","16.06","16.23","1","53.77","56.32","57.71","1","0.0","1","null","null","6","null","null","6","14.47","16.22","1","1000.88","1","40.484894","17.200353"],
    [5323,"2023-04-21 21:00:00","3","taranto","15.76","15.82","15.88","1","52.03","53.48","55.13","1","0.0","1","null","null","6","null","null","6","14.45","16.22","1","1001.0","1","40.484894","17.200353"],
    [5324,"2023-04-21 21:30:00","3","taranto","15.54","15.64","15.78","1","52.42","53.51","54.67","1","0.0","1","null","null","6","null","null","6","14.65","16.92","1","1001.14","1","40.484894","17.200353"],
    [5325,"2023-04-21 22:00:00","3","taranto","15.54","15.7","15.84","1","52.22","53.16","54.34","1","0.0","1","null","null","6","null","null","6","14.35","16.62","1","1001.17","1","40.484894","17.200353"],
    [5326,"2023-04-21 22:30:00","3","taranto","15.2","15.46","15.64","1","51.82","55.09","59.23","1","0.0","1","null","null","6","null","null","6","14.48","15.71","1","1001.09","1","40.484894","17.200353"],
    [5327,"2023-04-21 23:00:00","3","taranto","14.83","14.98","15.23","1","57.34","60.0","60.89","1","0.0","1","null","null","6","null","null","6","14.57","16.22","1","1001.28","1","40.484894","17.200353"],
    [5328,"2023-04-21 23:30:00","3","taranto","13.99","14.3","14.79","1","59.3","60.85","61.93","1","0.0","1","null","null","6","null","null","6","14.13","16.22","1","1001.27","1","40.484894","17.200353"],
    [5329,"2023-04-22 00:00:00","3","taranto","13.99","14.12","14.24","1","60.8","62.22","65.48","1","0.0","1","null","null","6","null","null","6","14.01","16.12","1","1001.34","1","40.484894","17.200353"],
    [5330,"2023-04-22 00:30:00","3","taranto","13.75","13.87","14.06","1","63.9","65.21","66.03","1","0.0","1","null","null","6","null","null","6","13.94","16.62","1","1001.3","1","40.484894","17.200353"],
    [5331,"2023-04-22 01:00:00","3","taranto","13.52","13.71","14.02","1","63.5","65.73","67.67","1","0.0","1","null","null","6","null","null","6","13.75","15.62","1","1001.18","1","40.484894","17.200353"],
    [5332,"2023-04-22 01:30:00","3","taranto","13.54","13.74","13.98","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1001.32","5","40.484894","17.200353"],
    [5333,"2023-04-22 02:00:00","3","taranto","13.55","13.76","13.94","1","63.71","65.55","67.13","1","0.0","1","null","null","6","null","null","6","14.01","15.62","1","1001.46","1","40.484894","17.200353"],
    [5334,"2023-04-22 02:30:00","3","taranto","13.77","13.88","14.01","1","65.95","66.62","67.4","1","0.0","1","null","null","6","null","null","6","13.73","15.41","1","1001.37","1","40.484894","17.200353"],
    [5335,"2023-04-22 03:00:00","3","taranto","13.65","13.86","14.03","1","65.94","67.62","70.01","1","0.0","1","null","null","6","null","null","6","13.61","15.82","1","1001.32","1","40.484894","17.200353"],
    [5336,"2023-04-22 03:30:00","3","taranto","13.6","13.73","13.91","1","68.22","69.58","71.42","1","0.0","1","null","null","6","null","null","6","13.74","15.62","1","1001.23","1","40.484894","17.200353"],
    [5337,"2023-04-22 04:00:00","3","taranto","13.51","13.7","13.96","1","71.14","73.46","77.29","1","0.0","1","null","null","6","null","null","6","13.97","15.31","1","1001.35","1","40.484894","17.200353"],
    [5338,"2023-04-22 04:30:00","3","taranto","13.16","13.33","13.55","1","77.19","78.6","79.48","1","0.0","1","null","null","6","null","null","6","13.86","15.31","1","1001.42","1","40.484894","17.200353"],
    [5339,"2023-04-22 05:00:00","3","taranto","12.49","12.88","13.21","1","76.7","78.16","79.42","1","0.0","1","null","null","6","null","null","6","18.5","27.12","1","1001.55","1","40.484894","17.200353"],
    [5340,"2023-04-22 05:30:00","3","taranto","12.4","12.51","12.72","1","76.7","77.32","78.18","1","0.0","1","null","null","6","null","null","6","52.11","103.34","1","1001.87","1","40.484894","17.200353"],
    [5341,"2023-04-22 06:00:00","3","taranto","12.65","13.35","13.76","1","78.04","79.12","79.95","1","0.0","1","null","null","6","null","null","6","144.74","186.93","1","1002.07","1","40.484894","17.200353"],
    [5342,"2023-04-22 06:30:00","3","taranto","13.79","14.34","14.7","1","72.93","75.74","78.23","1","0.0","1","null","null","6","null","null","6","237.78","290.3","1","1002.2","1","40.484894","17.200353"],
    [5343,"2023-04-22 07:00:00","3","taranto","14.51","15.0","15.49","1","70.08","71.98","73.78","1","0.0","1","null","null","6","null","null","6","322.74","380.05","1","1002.17","1","40.484894","17.200353"],
    [5344,"2023-04-22 07:30:00","3","taranto","15.52","15.97","16.38","1","62.68","66.08","70.65","1","0.0","1","null","null","6","null","null","6","432.27","476.35","1","1002.17","1","40.484894","17.200353"],
    [5345,"2023-04-22 08:00:00","3","taranto","16.46","16.76","17.17","1","58.77","61.29","63.26","1","0.0","1","null","null","6","null","null","6","522.28","564.99","1","1002.19","1","40.484894","17.200353"],
    [5346,"2023-04-22 08:30:00","3","taranto","17.24","18.13","18.71","1","55.27","57.1","59.44","1","0.0","1","null","null","6","null","null","6","604.3","641.61","1","1002.29","1","40.484894","17.200353"],
    [5347,"2023-04-22 09:00:00","3","taranto","18.69","19.24","19.64","1","51.77","53.91","55.93","1","0.0","1","null","null","6","null","null","6","678.23","710.35","1","1002.37","1","40.484894","17.200353"],
    [5348,"2023-04-22 09:30:00","3","taranto","19.31","19.99","20.88","1","46.16","50.89","56.63","1","0.0","1","null","null","6","null","null","6","736.61","758.8","1","1002.37","1","40.484894","17.200353"],
    [5349,"2023-04-22 10:00:00","3","taranto","20.39","21.12","21.76","1","43.7","47.32","50.36","1","0.0","1","null","null","6","null","null","6","829.35","952.13","1","1002.51","1","40.484894","17.200353"],
    [5350,"2023-04-22 10:30:00","3","taranto","19.11","19.77","20.17","1","49.12","52.8","56.73","1","0.0","1","null","null","6","null","null","6","704.9","1034.5","1","1002.58","1","40.484894","17.200353"],
    [5351,"2023-04-22 11:00:00","3","taranto","18.39","18.68","19.07","1","53.37","57.5","62.08","1","0.0","1","null","null","6","null","null","6","671.77","998.16","1","1002.52","1","40.484894","17.200353"],
    [5352,"2023-04-22 11:30:00","3","taranto","18.62","19.2","19.59","1","52.53","58.4","62.98","1","0.0","1","null","null","6","null","null","6","931.87","953.34","1","1002.32","1","40.484894","17.200353"],
    [5353,"2023-04-22 12:00:00","3","taranto","19.22","19.4","19.59","1","51.42","55.73","61.48","1","0.0","1","null","null","6","null","null","6","953.47","989.38","1","1002.2","1","40.484894","17.200353"],
    [5354,"2023-04-22 12:30:00","3","taranto","19.51","19.78","20.09","1","50.19","53.41","59.48","1","0.0","1","null","null","6","null","null","6","941.77","981.51","1","1002.14","1","40.484894","17.200353"],
    [5355,"2023-04-22 13:00:00","3","taranto","19.76","20.02","20.35","1","49.87","52.84","58.6","1","0.0","1","null","null","6","null","null","6","900.35","935.47","1","1002.07","1","40.484894","17.200353"],
    [5356,"2023-04-22 13:30:00","3","taranto","20.47","20.83","21.12","1","46.29","49.06","53.41","1","0.0","1","null","null","6","null","null","6","835.48","892.16","1","1002.02","1","40.484894","17.200353"],
    [5357,"2023-04-22 14:00:00","3","taranto","21.0","21.4","21.79","1","45.21","49.73","53.38","1","0.0","1","null","null","6","null","null","6","776.52","813.12","1","1001.89","1","40.484894","17.200353"],
    [5358,"2023-04-22 14:30:00","3","taranto","21.22","22.11","22.92","1","38.08","46.33","57.54","1","0.0","1","null","null","6","null","null","6","705.28","744.17","1","1001.79","1","40.484894","17.200353"],
    [5359,"2023-04-22 15:00:00","3","taranto","20.34","21.09","22.95","1","42.37","55.48","60.93","1","0.0","1","null","null","6","null","null","6","626.43","662.8","1","1001.81","1","40.484894","17.200353"],
    [5360,"2023-04-22 15:30:00","3","taranto","21.02","21.93","23.11","1","30.28","43.54","57.72","1","0.0","1","null","null","6","null","null","6","541.31","585.07","1","1001.8","1","40.484894","17.200353"],
    [5361,"2023-04-22 16:00:00","3","taranto","22.44","22.85","23.36","1","28.82","30.88","32.85","1","0.0","1","null","null","6","null","null","6","453.08","495.12","1","1001.73","1","40.484894","17.200353"],
    [5362,"2023-04-22 16:30:00","3","taranto","22.36","22.48","22.61","1","30.42","31.48","32.85","1","0.0","1","null","null","6","null","null","6","359.34","404.68","1","1001.75","1","40.484894","17.200353"],
    [5363,"2023-04-22 17:00:00","3","taranto","21.67","22.0","22.42","1","30.65","31.72","32.62","1","0.0","1","null","null","6","null","null","6","267.57","309.78","1","1001.78","1","40.484894","17.200353"],
    [5364,"2023-04-22 17:30:00","3","taranto","20.73","21.11","21.64","1","31.92","33.29","34.92","1","0.0","1","null","null","6","null","null","6","155.08","217.82","1","1001.85","1","40.484894","17.200353"],
    [5365,"2023-04-22 18:00:00","3","taranto","19.59","20.0","20.67","1","33.87","35.11","36.48","1","0.0","1","null","null","6","null","null","6","38.69","50.23","1","1002.02","1","40.484894","17.200353"],
    [5366,"2023-04-22 18:30:00","3","taranto","18.97","19.28","19.61","1","36.52","37.95","39.91","1","0.0","1","null","null","6","null","null","6","21.12","29.33","1","1002.27","1","40.484894","17.200353"],
    [5367,"2023-04-22 19:00:00","3","taranto","18.26","18.62","18.93","1","39.25","40.62","41.85","1","0.0","1","null","null","6","null","null","6","15.93","17.94","1","1002.43","1","40.484894","17.200353"],
    [5368,"2023-04-22 19:30:00","3","taranto","17.77","17.98","18.27","1","40.78","41.71","42.84","1","0.0","1","null","null","6","null","null","6","15.32","17.43","1","1002.69","1","40.484894","17.200353"],
    [5369,"2023-04-22 20:00:00","3","taranto","17.11","17.46","17.86","1","42.78","44.61","46.72","1","0.0","1","null","null","6","null","null","6","14.98","18.13","1","1003.01","1","40.484894","17.200353"],
    [5370,"2023-04-22 20:30:00","3","taranto","16.93","17.06","17.19","1","46.71","47.89","48.95","1","0.0","1","null","null","6","null","null","6","14.79","17.22","1","1003.25","1","40.484894","17.200353"],
    [5371,"2023-04-22 21:00:00","3","taranto","16.45","16.59","16.92","1","47.81","48.37","49.5","1","0.0","1","null","null","6","null","null","6","14.56","17.22","1","1003.32","1","40.484894","17.200353"],
    [5372,"2023-04-22 21:30:00","3","taranto","16.4","16.46","16.52","1","47.51","48.45","49.39","1","0.0","1","null","null","6","null","null","6","14.48","16.31","1","1003.3","1","40.484894","17.200353"],
    [5373,"2023-04-22 22:00:00","3","taranto","16.05","16.26","16.36","1","47.67","49.26","51.09","1","0.0","1","null","null","6","null","null","6","14.26","16.51","1","1003.45","1","40.484894","17.200353"],
    [5374,"2023-04-22 22:30:00","3","taranto","15.48","15.6","16.0","1","51.01","53.04","54.51","1","0.0","1","null","null","6","null","null","6","14.22","16.62","1","1003.63","1","40.484894","17.200353"],
    [5375,"2023-04-22 23:00:00","3","taranto","13.91","14.92","15.47","1","53.85","55.67","60.13","1","0.0","1","null","null","6","null","null","6","14.08","15.92","1","1003.86","1","40.484894","17.200353"],
    [5376,"2023-04-22 23:30:00","3","taranto","13.25","13.44","13.84","1","60.1","62.03","62.95","1","0.0","1","null","null","6","null","null","6","14.08","15.62","1","1003.95","1","40.484894","17.200353"],
    [5377,"2023-04-23 00:00:00","3","taranto","13.69","13.95","14.1","1","60.14","63.61","67.89","1","0.0","1","null","null","6","null","null","6","13.74","15.92","1","1003.94","1","40.484894","17.200353"],
    [5378,"2023-04-23 00:30:00","3","taranto","13.35","13.49","13.79","1","60.68","64.23","68.39","1","0.0","1","null","null","6","null","null","6","13.95","15.92","1","1003.71","1","40.484894","17.200353"],
    [5379,"2023-04-23 01:00:00","3","taranto","13.28","13.4","13.5","1","61.53","61.96","62.65","1","0.0","1","null","null","6","null","null","6","13.89","16.22","1","1003.48","1","40.484894","17.200353"],
    [5380,"2023-04-23 01:30:00","3","taranto","13.35","13.62","14.01","1","62.22","62.83","63.42","1","0.0","1","null","null","6","null","null","6","13.78","15.82","1","1003.32","1","40.484894","17.200353"],
    [5381,"2023-04-23 02:00:00","3","taranto","13.99","14.18","14.3","1","62.63","63.7","64.31","1","0.0","1","null","null","6","null","null","6","14.42","16.62","1","1003.31","1","40.484894","17.200353"],
    [5382,"2023-04-23 02:30:00","3","taranto","13.79","14.13","14.32","1","60.18","61.76","63.38","1","0.0","1","null","null","6","null","null","6","13.74","15.41","1","1003.4","1","40.484894","17.200353"],
    [5383,"2023-04-23 03:00:00","3","taranto","12.97","13.24","13.7","1","61.38","63.96","67.66","1","0.0","1","null","null","6","null","null","6","13.67","16.22","1","1003.33","1","40.484894","17.200353"],
    [5384,"2023-04-23 03:30:00","3","taranto","12.9","13.02","13.09","1","67.27","68.94","71.31","1","0.0","1","null","null","6","null","null","6","13.56","15.31","1","1003.3","1","40.484894","17.200353"],
    [5385,"2023-04-23 04:00:00","3","taranto","12.58","12.74","12.94","1","69.81","71.81","73.48","1","0.0","1","null","null","6","null","null","6","13.11","15.82","1","1003.33","1","40.484894","17.200353"],
    [5386,"2023-04-23 04:30:00","3","taranto","12.54","12.65","12.76","1","72.27","73.58","74.22","1","0.0","1","null","null","6","null","null","6","13.7","15.62","1","1003.35","1","40.484894","17.200353"],
    [5387,"2023-04-23 05:00:00","3","taranto","12.71","12.83","12.97","1","70.95","71.67","72.21","1","0.0","1","null","null","6","null","null","6","19.85","27.12","1","1003.35","1","40.484894","17.200353"],
    [5388,"2023-04-23 05:30:00","3","taranto","12.9","12.97","13.07","1","66.48","68.91","71.99","1","0.0","1","null","null","6","null","null","6","52.62","99.09","1","1003.45","1","40.484894","17.200353"],
    [5389,"2023-04-23 06:00:00","3","taranto","13.0","13.38","13.93","1","67.11","69.23","70.54","1","0.0","1","null","null","6","null","null","6","141.89","182.49","1","1003.71","1","40.484894","17.200353"],
    [5390,"2023-04-23 06:30:00","3","taranto","13.99","14.6","15.17","1","64.86","67.04","68.64","1","0.0","1","null","null","6","null","null","6","231.58","276.57","1","1003.9","1","40.484894","17.200353"],
    [5391,"2023-04-23 07:00:00","3","taranto","15.17","15.64","15.89","1","64.53","65.79","66.7","1","0.0","1","null","null","6","null","null","6","330.66","379.64","1","1004.05","1","40.484894","17.200353"],
    [5392,"2023-04-23 07:30:00","3","taranto","15.74","16.01","16.19","1","65.75","67.4","68.94","1","0.0","1","null","null","6","null","null","6","430.93","483.62","1","1004.07","1","40.484894","17.200353"],
    [5393,"2023-04-23 08:00:00","3","taranto","16.25","16.49","16.76","1","63.21","64.83","68.29","1","0.0","1","null","null","6","null","null","6","522.11","571.35","1","1004.16","1","40.484894","17.200353"],
    [5394,"2023-04-23 08:30:00","3","taranto","16.27","16.63","16.96","1","58.34","60.83","64.07","1","0.0","1","null","null","6","null","null","6","610.89","641.71","1","1004.2","1","40.484894","17.200353"],
    [5395,"2023-04-23 09:00:00","3","taranto","16.99","17.36","17.56","1","55.43","59.72","61.34","1","0.0","1","null","null","6","null","null","6","672.44","700.46","1","1004.14","1","40.484894","17.200353"],
    [5396,"2023-04-23 09:30:00","3","taranto","17.56","17.72","18.07","1","49.34","52.13","55.57","1","0.0","1","null","null","6","null","null","6","738.98","813.31","1","1004.15","1","40.484894","17.200353"],
    [5397,"2023-04-23 10:00:00","3","taranto","17.71","18.16","18.59","1","49.75","51.58","54.64","1","0.0","1","null","null","6","null","null","6","800.9","834.62","1","1004.21","1","40.484894","17.200353"],
    [5398,"2023-04-23 10:30:00","3","taranto","18.22","18.88","19.35","1","43.17","45.74","50.65","1","0.0","1","null","null","6","null","null","6","825.83","861.87","1","1004.15","1","40.484894","17.200353"],
    [5399,"2023-04-23 11:00:00","3","taranto","18.66","19.0","19.33","1","42.92","45.78","48.1","1","0.0","1","null","null","6","null","null","6","780.92","892.16","1","1004.07","1","40.484894","17.200353"],
    [5400,"2023-04-23 11:30:00","3","taranto","18.67","19.06","19.55","1","44.66","47.72","51.45","1","0.0","1","null","null","6","null","null","6","856.45","894.27","1","1003.97","1","40.484894","17.200353"],
    [5401,"2023-04-23 12:00:00","3","taranto","18.38","18.56","18.76","1","48.71","52.34","55.54","1","0.0","1","null","null","6","null","null","6","838.4","921.84","1","1003.9","1","40.484894","17.200353"],
    [5402,"2023-04-23 12:30:00","3","taranto","18.2","18.41","18.71","1","54.52","58.17","62.3","1","0.0","1","null","null","6","null","null","6","821.03","893.07","1","1003.84","1","40.484894","17.200353"],
    [5403,"2023-04-23 13:00:00","3","taranto","18.28","18.54","18.99","1","59.93","61.96","64.21","1","0.0","1","null","null","6","null","null","6","826.67","884.68","1","1003.86","1","40.484894","17.200353"],
    [5404,"2023-04-23 13:30:00","3","taranto","18.72","18.89","19.09","1","56.97","59.27","61.97","1","0.0","1","null","null","6","null","null","6","806.16","827.25","1","1003.68","1","40.484894","17.200353"],
    [5405,"2023-04-23 14:00:00","3","taranto","18.83","19.08","19.48","1","50.12","56.15","59.94","1","0.0","1","null","null","6","null","null","6","726.45","780.92","1","1003.46","1","40.484894","17.200353"],
    [5406,"2023-04-23 14:30:00","3","taranto","19.36","19.47","19.62","1","47.7","50.6","53.37","1","0.0","1","null","null","6","null","null","6","583.67","818.37","1","1003.38","1","40.484894","17.200353"],
    [5407,"2023-04-23 15:00:00","3","taranto","19.03","19.16","19.45","1","49.09","51.04","52.62","1","0.0","1","null","null","6","null","null","6","376.25","681.89","1","1003.24","1","40.484894","17.200353"],
    [5408,"2023-04-23 15:30:00","3","taranto","18.75","19.24","19.75","1","48.98","52.15","54.42","1","0.0","1","null","null","6","null","null","6","514.24","619.5","1","1003.13","1","40.484894","17.200353"],
    [5409,"2023-04-23 16:00:00","3","taranto","19.33","19.58","19.79","1","48.14","51.27","53.4","1","0.0","1","null","null","6","null","null","6","436.16","544.29","1","1003.22","1","40.484894","17.200353"],
    [5410,"2023-04-23 16:30:00","3","taranto","18.46","18.8","19.4","1","49.33","51.28","53.25","1","0.0","1","null","null","6","null","null","6","226.84","361.67","1","1003.27","1","40.484894","17.200353"],
    [5411,"2023-04-23 17:00:00","3","taranto","17.98","18.26","18.56","1","49.9","52.86","56.47","1","0.0","1","null","null","6","null","null","6","167.27","242.65","1","1003.11","1","40.484894","17.200353"],
    [5412,"2023-04-23 17:30:00","3","taranto","18.03","18.17","18.26","1","54.88","55.93","57.28","1","0.0","1","null","null","6","null","null","6","157.5","215.5","1","1003.04","1","40.484894","17.200353"],
    [5413,"2023-04-23 18:00:00","3","taranto","17.23","17.63","18.06","1","56.1","59.58","60.59","1","0.0","1","null","null","6","null","null","6","41.29","60.02","1","1002.85","1","40.484894","17.200353"],
    [5414,"2023-04-23 18:30:00","3","taranto","17.23","17.28","17.36","1","59.13","60.2","60.62","1","0.0","1","null","null","6","null","null","6","19.54","26.72","1","1002.89","1","40.484894","17.200353"],
    [5415,"2023-04-23 19:00:00","3","taranto","17.28","17.34","17.42","1","60.44","61.54","62.24","1","0.0","1","null","null","6","null","null","6","14.72","16.92","1","1003.03","1","40.484894","17.200353"],
    [5416,"2023-04-23 19:30:00","3","taranto","17.32","17.4","17.47","1","61.05","61.57","62.5","1","0.0","1","null","null","6","null","null","6","15.01","18.54","1","1002.99","1","40.484894","17.200353"],
    [5417,"2023-04-23 20:00:00","3","taranto","17.0","17.18","17.34","1","62.97","65.35","66.2","1","0.0","1","null","null","6","null","null","6","14.3","15.92","1","1002.79","1","40.484894","17.200353"],
    [5418,"2023-04-23 20:30:00","3","taranto","16.71","16.87","17.01","1","64.33","65.2","66.09","1","0.0","1","null","null","6","null","null","6","14.51","16.62","1","1003.0","1","40.484894","17.200353"],
    [5419,"2023-04-23 21:00:00","3","taranto","16.46","16.65","16.76","1","64.27","65.08","65.64","1","0.0","1","null","null","6","null","null","6","14.69","16.62","1","1003.14","1","40.484894","17.200353"],
    [5420,"2023-04-23 21:30:00","3","taranto","16.13","16.3","16.42","1","63.49","63.86","64.27","1","0.0","1","null","null","6","null","null","6","14.51","16.31","1","1003.05","1","40.484894","17.200353"],
    [5421,"2023-04-23 22:00:00","3","taranto","15.81","15.96","16.15","1","64.34","65.83","66.75","1","0.0","1","null","null","6","null","null","6","14.28","15.92","1","1003.02","1","40.484894","17.200353"],
    [5422,"2023-04-23 22:30:00","3","taranto","15.46","15.58","15.78","1","66.72","68.51","69.19","1","0.0","1","null","null","6","null","null","6","14.08","16.41","1","1002.79","1","40.484894","17.200353"],
    [5423,"2023-04-23 23:00:00","3","taranto","15.19","15.36","15.51","1","69.26","69.97","71.04","1","0.0","1","null","null","6","null","null","6","14.08","16.41","1","1002.58","1","40.484894","17.200353"],
    [5424,"2023-04-23 23:30:00","3","taranto","14.9","15.05","15.23","1","70.99","71.86","72.73","1","0.0","1","null","null","6","null","null","6","13.99","15.62","1","1002.39","1","40.484894","17.200353"],
    [5425,"2023-04-24 00:00:00","3","taranto","14.85","14.91","14.97","1","72.78","74.04","74.77","1","0.0","1","null","null","6","null","null","6","13.89","15.31","1","1002.15","1","40.484894","17.200353"],
    [5426,"2023-04-24 00:30:00","3","taranto","14.75","14.81","14.87","1","74.76","75.87","76.74","1","0.0","1","null","null","6","null","null","6","13.47","14.9","1","1001.84","1","40.484894","17.200353"],
    [5427,"2023-04-24 01:00:00","3","taranto","14.52","14.63","14.76","1","76.73","77.64","78.48","1","0.0","1","null","null","6","null","null","6","14.08","15.92","1","1001.61","1","40.484894","17.200353"],
    [5428,"2023-04-24 01:30:00","3","taranto","14.42","14.49","14.58","1","78.45","78.91","79.59","1","0.0","1","null","null","6","null","null","6","13.64","15.5","1","1001.4","1","40.484894","17.200353"],
    [5429,"2023-04-24 02:00:00","3","taranto","14.38","14.5","14.62","1","79.43","80.21","80.8","1","0.0","1","null","null","6","null","null","6","13.57","15.21","1","1001.28","1","40.484894","17.200353"],
    [5430,"2023-04-24 02:30:00","3","taranto","14.36","14.41","14.49","1","80.81","81.18","81.6","1","0.0","1","null","null","6","null","null","6","13.72","16.22","1","1001.11","1","40.484894","17.200353"],
    [5431,"2023-04-24 03:00:00","3","taranto","14.19","14.25","14.35","1","81.39","81.58","81.8","1","0.0","1","null","null","6","null","null","6","13.39","15.11","1","1001.02","1","40.484894","17.200353"],
    [5432,"2023-04-24 03:30:00","3","taranto","14.07","14.21","14.31","1","81.42","81.82","82.04","1","0.0","1","null","null","6","null","null","6","13.98","15.11","1","1000.82","1","40.484894","17.200353"],
    [5433,"2023-04-24 04:00:00","3","taranto","13.72","13.89","14.1","1","81.34","82.07","82.72","1","0.0","1","null","null","6","null","null","6","13.61","15.62","1","1000.56","1","40.484894","17.200353"],
    [5434,"2023-04-24 04:30:00","3","taranto","13.61","13.7","13.81","1","82.71","84.01","85.31","1","0.0","1","null","null","6","null","null","6","13.59","15.01","1","1000.52","1","40.484894","17.200353"],
    [5435,"2023-04-24 05:00:00","3","taranto","13.68","13.75","13.82","1","85.36","86.03","86.84","1","0.0","1","null","null","6","null","null","6","21.82","34.7","1","1000.61","1","40.484894","17.200353"],
    [5436,"2023-04-24 05:30:00","3","taranto","13.72","13.8","13.86","1","86.84","87.82","88.46","1","0.0","1","null","null","6","null","null","6","44.63","63.87","1","1000.71","1","40.484894","17.200353"],
    [5437,"2023-04-24 06:00:00","3","taranto","13.79","14.13","14.44","1","88.16","88.81","89.16","1","0.0","1","null","null","6","null","null","6","136.78","209.84","1","1000.82","1","40.484894","17.200353"],
    [5438,"2023-04-24 06:30:00","3","taranto","14.4","14.53","14.66","1","87.89","88.64","89.6","1","0.0","1","null","null","6","null","null","6","145.48","276.47","1","1000.88","1","40.484894","17.200353"],
    [5439,"2023-04-24 07:00:00","3","taranto","14.59","15.4","15.99","1","84.96","88.36","90.07","1","0.0","1","null","null","6","null","null","6","314.55","473.02","1","1000.83","1","40.484894","17.200353"],
    [5440,"2023-04-24 07:30:00","3","taranto","15.82","16.41","17.17","1","76.52","82.22","84.95","1","0.0","1","null","null","6","null","null","6","377.24","620.51","1","1000.78","1","40.484894","17.200353"],
    [5441,"2023-04-24 08:00:00","3","taranto","17.14","17.43","17.65","1","70.62","74.0","76.78","1","0.0","1","null","null","6","null","null","6","364.54","548.23","1","1000.64","1","40.484894","17.200353"],
    [5442,"2023-04-24 08:30:00","3","taranto","17.45","17.58","17.76","1","66.03","67.49","71.25","1","0.0","1","null","null","6","null","null","6","331.46","613.04","1","1000.64","1","40.484894","17.200353"],
    [5443,"2023-04-24 09:00:00","3","taranto","17.23","17.39","17.58","1","65.76","67.6","70.12","1","0.0","1","null","null","6","null","null","6","283.05","372.47","1","1000.57","1","40.484894","17.200353"],
    [5444,"2023-04-24 09:30:00","3","taranto","17.37","17.63","17.81","1","59.83","62.34","65.88","1","0.0","1","null","null","6","null","null","6","295.6","326.24","1","1000.46","1","40.484894","17.200353"],
    [5445,"2023-04-24 10:00:00","3","taranto","17.77","18.08","18.45","1","59.8","63.87","66.81","1","0.0","1","null","null","6","null","null","6","557.68","905.18","1","1000.42","1","40.484894","17.200353"],
    [5446,"2023-04-24 10:30:00","3","taranto","18.34","18.6","18.8","1","58.95","62.44","64.82","1","0.0","1","null","null","6","null","null","6","569.52","939.31","1","1000.34","1","40.484894","17.200353"],
    [5447,"2023-04-24 11:00:00","3","taranto","18.38","18.5","18.69","1","56.73","58.75","61.66","1","0.0","1","null","null","6","null","null","6","448.38","1020.57","1","1000.2","1","40.484894","17.200353"],
    [5448,"2023-04-24 11:30:00","3","taranto","18.38","18.49","18.59","1","55.55","58.67","62.53","1","0.0","1","null","null","6","null","null","6","365.88","505.22","1","1000.01","1","40.484894","17.200353"],
    [5449,"2023-04-24 12:00:00","3","taranto","18.56","19.09","19.59","1","51.78","55.41","58.41","1","0.0","1","null","null","6","null","null","6","634.09","856.13","1","999.65","1","40.484894","17.200353"],
    [5450,"2023-04-24 12:30:00","3","taranto","17.81","18.49","19.36","1","55.61","61.39","66.53","1","0.0","1","null","null","6","null","null","6","344.8","906.2","1","999.48","1","40.484894","17.200353"],
    [5451,"2023-04-24 13:00:00","3","taranto","17.39","17.6","17.84","1","66.13","69.03","74.39","1","0.0","1","null","null","6","null","null","6","173.99","259.21","1","999.61","1","40.484894","17.200353"],
    [5452,"2023-04-24 13:30:00","3","taranto","17.3","17.57","18.07","1","63.98","69.68","74.2","1","0.0","1","null","null","6","null","null","6","290.92","433.74","1","999.24","1","40.484894","17.200353"],
    [5453,"2023-04-24 14:00:00","3","taranto","18.1","18.45","18.68","1","59.76","61.47","64.53","1","0.0","1","null","null","6","null","null","6","291.0","740.64","1","998.83","1","40.484894","17.200353"],
    [5454,"2023-04-24 14:30:00","3","taranto","18.47","18.7","19.12","1","54.91","59.88","63.23","1","0.0","1","null","null","6","null","null","6","204.28","262.54","1","998.5","1","40.484894","17.200353"],
    [5455,"2023-04-24 15:00:00","3","taranto","19.13","20.12","21.1","1","46.92","50.77","55.79","1","0.0","1","null","null","6","null","null","6","534.2","764.36","1","998.17","1","40.484894","17.200353"],
    [5456,"2023-04-24 15:30:00","3","taranto","20.58","20.87","21.04","1","47.88","50.46","53.77","1","0.0","1","null","null","6","null","null","6","510.08","619.59","1","997.73","1","40.484894","17.200353"],
    [5457,"2023-04-24 16:00:00","3","taranto","20.92","21.26","21.43","1","49.04","51.2","53.35","1","0.0","1","null","null","6","null","null","6","451.97","501.79","1","997.46","1","40.484894","17.200353"],
    [5458,"2023-04-24 16:30:00","3","taranto","20.45","20.87","21.29","1","51.25","52.68","54.35","1","0.0","1","null","null","6","null","null","6","356.62","402.36","1","997.38","1","40.484894","17.200353"],
    [5459,"2023-04-24 17:00:00","3","taranto","20.05","20.22","20.56","1","51.2","52.2","54.06","1","0.0","1","null","null","6","null","null","6","261.69","306.25","1","997.3","1","40.484894","17.200353"],
    [5460,"2023-04-24 17:30:00","3","taranto","19.5","19.77","20.09","1","52.2","52.99","53.83","1","0.0","1","null","null","6","null","null","6","154.45","213.58","1","997.12","1","40.484894","17.200353"],
    [5461,"2023-04-24 18:00:00","3","taranto","18.76","19.09","19.48","1","53.41","54.74","56.2","1","0.0","1","null","null","6","null","null","6","42.89","56.29","1","997.07","1","40.484894","17.200353"],
    [5462,"2023-04-24 18:30:00","3","taranto","18.38","18.61","18.78","1","55.53","56.6","58.97","1","0.0","1","null","null","6","null","null","6","21.64","29.85","1","997.37","1","40.484894","17.200353"],
    [5463,"2023-04-24 19:00:00","3","taranto","18.04","18.15","18.41","1","57.78","58.81","59.9","1","0.0","1","null","null","6","null","null","6","15.11","18.54","1","997.82","1","40.484894","17.200353"],
    [5464,"2023-04-24 19:30:00","3","taranto","17.91","17.98","18.07","1","54.42","56.76","58.95","1","0.0","1","null","null","6","null","null","6","14.67","16.41","1","998.49","1","40.484894","17.200353"],
    [5465,"2023-04-24 20:00:00","3","taranto","17.24","17.62","18.0","1","54.13","59.09","63.47","1","0.0","1","null","null","6","null","null","6","14.82","16.72","1","998.76","1","40.484894","17.200353"],
    [5466,"2023-04-24 20:30:00","3","taranto","17.12","17.19","17.27","1","55.19","59.8","63.02","1","0.0","1","null","null","6","null","null","6","14.22","16.62","1","998.94","1","40.484894","17.200353"],
    [5467,"2023-04-24 21:00:00","3","taranto","17.12","17.28","17.41","1","46.71","49.25","55.0","1","0.0","1","null","null","6","null","null","6","15.04","17.22","1","999.06","1","40.484894","17.200353"],
    [5468,"2023-04-24 21:30:00","3","taranto","16.86","17.12","17.35","1","51.24","53.97","55.8","1","0.0","1","null","null","6","null","null","6","14.76","16.22","1","999.1","1","40.484894","17.200353"],
    [5469,"2023-04-24 22:00:00","3","taranto","16.05","16.52","16.86","1","47.39","49.81","52.7","1","0.0","1","null","null","6","null","null","6","14.69","17.03","1","999.13","1","40.484894","17.200353"],
    [5470,"2023-04-24 22:30:00","3","taranto","15.46","15.73","16.05","1","48.63","49.47","50.39","1","0.0","1","null","null","6","null","null","6","14.56","16.82","1","999.23","1","40.484894","17.200353"],
    [5471,"2023-04-24 23:00:00","3","taranto","14.99","15.17","15.42","1","50.41","51.54","52.46","1","0.0","1","null","null","6","null","null","6","14.39","16.22","1","999.13","1","40.484894","17.200353"],
    [5472,"2023-04-24 23:30:00","3","taranto","14.9","14.99","15.12","1","50.35","52.21","53.43","1","0.0","1","null","null","6","null","null","6","14.41","16.72","1","999.16","1","40.484894","17.200353"],
    [5473,"2023-04-25 00:00:00","3","taranto","15.19","15.38","15.52","1","49.31","49.99","50.83","1","0.0","1","null","null","6","null","null","6","14.47","17.03","1","999.14","1","40.484894","17.200353"],
    [5474,"2023-04-25 00:30:00","3","taranto","14.42","14.97","15.5","1","50.12","53.15","55.59","1","0.0","1","null","null","6","null","null","6","14.1","16.01","1","999.15","1","40.484894","17.200353"],
    [5475,"2023-04-25 01:00:00","3","taranto","14.05","14.22","14.43","1","55.47","59.59","65.12","1","0.0","1","null","null","6","null","null","6","13.81","15.62","1","999.19","1","40.484894","17.200353"],
    [5476,"2023-04-25 01:30:00","3","taranto","14.13","14.22","14.35","1","64.1","65.76","66.77","1","0.0","1","null","null","6","null","null","6","13.64","15.01","1","999.05","1","40.484894","17.200353"],
    [5477,"2023-04-25 02:00:00","3","taranto","14.11","14.25","14.39","1","63.96","65.13","65.81","1","0.0","1","null","null","6","null","null","6","14.05","15.71","1","998.94","1","40.484894","17.200353"],
    [5478,"2023-04-25 02:30:00","3","taranto","13.98","14.37","14.58","1","63.89","64.61","65.21","1","0.0","1","null","null","6","null","null","6","13.86","15.71","1","998.85","1","40.484894","17.200353"],
    [5479,"2023-04-25 03:00:00","3","taranto","13.24","13.66","13.98","1","63.77","64.75","65.36","1","0.0","1","null","null","6","null","null","6","13.64","15.92","1","998.73","1","40.484894","17.200353"],
    [5480,"2023-04-25 03:30:00","3","taranto","12.99","13.1","13.26","1","63.13","64.26","64.99","1","0.0","1","null","null","6","null","null","6","13.79","16.01","1","998.62","1","40.484894","17.200353"],
    [5481,"2023-04-25 04:00:00","3","taranto","12.89","12.98","13.06","1","64.9","67.7","70.25","1","0.0","1","null","null","6","null","null","6","14.0","16.12","1","998.55","1","40.484894","17.200353"],
    [5482,"2023-04-25 04:30:00","3","taranto","12.68","12.8","12.94","1","70.41","71.32","72.43","1","0.0","1","null","null","6","null","null","6","13.72","15.92","1","998.38","1","40.484894","17.200353"],
    [5483,"2023-04-25 05:00:00","3","taranto","12.89","13.0","13.09","1","72.37","73.35","73.84","1","0.0","1","null","null","6","null","null","6","21.44","30.56","1","998.45","1","40.484894","17.200353"],
    [5484,"2023-04-25 05:30:00","3","taranto","13.11","13.31","13.5","1","68.54","70.6","73.25","1","0.0","1","null","null","6","null","null","6","43.48","129.99","1","998.53","1","40.484894","17.200353"],
    [5485,"2023-04-25 06:00:00","3","taranto","13.17","14.87","15.88","1","58.51","64.01","70.52","1","0.0","1","null","null","6","null","null","6","198.18","233.36","1","998.65","1","40.484894","17.200353"],
    [5486,"2023-04-25 06:30:00","3","taranto","15.91","16.58","16.94","1","50.41","54.44","60.06","1","0.0","1","null","null","6","null","null","6","279.25","371.87","1","998.48","1","40.484894","17.200353"],
    [5487,"2023-04-25 07:00:00","3","taranto","16.71","16.88","17.14","1","50.25","51.38","53.5","1","0.0","1","null","null","6","null","null","6","281.83","374.68","1","998.41","1","40.484894","17.200353"],
    [5488,"2023-04-25 07:30:00","3","taranto","16.38","16.54","16.75","1","51.04","52.93","54.64","1","0.0","1","null","null","6","null","null","6","261.3","381.66","1","998.48","1","40.484894","17.200353"],
    [5489,"2023-04-25 08:00:00","3","taranto","16.56","16.79","17.16","1","49.66","52.7","54.39","1","0.0","1","null","null","6","null","null","6","374.22","565.18","1","998.31","1","40.484894","17.200353"],
    [5490,"2023-04-25 08:30:00","3","taranto","17.21","17.47","17.72","1","46.16","49.69","51.9","1","0.0","1","null","null","6","null","null","6","590.72","729.64","1","998.23","1","40.484894","17.200353"],
    [5491,"2023-04-25 09:00:00","3","taranto","17.71","17.93","18.15","1","45.98","48.07","50.03","1","0.0","1","null","null","6","null","null","6","625.24","766.38","1","998.32","1","40.484894","17.200353"],
    [5492,"2023-04-25 09:30:00","3","taranto","18.21","19.0","19.57","1","42.76","44.89","47.37","1","0.0","1","null","null","6","null","null","6","583.21","907.71","1","998.23","1","40.484894","17.200353"],
    [5493,"2023-04-25 10:00:00","3","taranto","19.47","19.77","20.3","1","41.17","42.84","44.93","1","0.0","1","null","null","6","null","null","6","719.14","895.18","1","998.24","1","40.484894","17.200353"],
    [5494,"2023-04-25 10:30:00","3","taranto","19.69","20.31","20.62","1","40.32","42.84","48.24","1","0.0","1","null","null","6","null","null","6","825.94","912.66","1","998.12","1","40.484894","17.200353"],
    [5495,"2023-04-25 11:00:00","3","taranto","18.78","19.07","19.79","1","43.31","45.82","48.95","1","0.0","1","null","null","6","null","null","6","890.26","899.33","1","998.05","1","40.484894","17.200353"],
    [5496,"2023-04-25 11:30:00","3","taranto","18.81","19.13","19.38","1","45.07","47.58","51.57","1","0.0","1","null","null","6","null","null","6","907.2","912.55","1","997.71","1","40.484894","17.200353"],
    [5497,"2023-04-25 12:00:00","3","taranto","19.04","19.33","20.04","1","46.58","49.41","51.12","1","0.0","1","null","null","6","null","null","6","908.98","913.26","1","997.47","1","40.484894","17.200353"],
    [5498,"2023-04-25 12:30:00","3","taranto","19.7","20.03","20.37","1","45.09","48.14","51.48","1","0.0","1","null","null","6","null","null","6","864.35","965.96","1","997.21","1","40.484894","17.200353"],
    [5499,"2023-04-25 13:00:00","3","taranto","19.5","19.69","19.84","1","50.54","52.16","53.87","1","0.0","1","null","null","6","null","null","6","875.79","949.2","1","996.99","1","40.484894","17.200353"],
    [5500,"2023-04-25 13:30:00","3","taranto","19.88","20.61","21.17","1","39.64","42.29","48.41","1","0.0","1","null","null","6","null","null","6","832.86","893.68","1","996.68","1","40.484894","17.200353"],
    [5501,"2023-04-25 14:00:00","3","taranto","20.09","20.62","21.02","1","40.93","48.25","55.17","1","0.0","1","null","null","6","null","null","6","766.39","798.48","1","996.36","1","40.484894","17.200353"],
    [5502,"2023-04-25 14:30:00","3","taranto","20.07","20.76","21.26","1","47.45","51.13","55.86","1","0.0","1","null","null","6","null","null","6","643.58","743.36","1","996.02","1","40.484894","17.200353"],
    [5503,"2023-04-25 15:00:00","3","taranto","20.72","20.99","21.31","1","48.06","49.94","52.49","1","0.0","1","null","null","6","null","null","6","419.92","731.45","1","995.51","1","40.484894","17.200353"],
    [5504,"2023-04-25 15:30:00","3","taranto","19.62","20.12","20.79","1","49.24","52.09","54.88","1","0.0","1","null","null","6","null","null","6","232.6","630.5","1","995.22","1","40.484894","17.200353"],
    [5505,"2023-04-25 16:00:00","3","taranto","19.51","19.81","19.96","1","51.5","53.09","54.68","1","0.0","1","null","null","6","null","null","6","219.56","588.91","1","994.94","1","40.484894","17.200353"],
    [5506,"2023-04-25 16:30:00","3","taranto","19.66","19.97","20.13","1","52.67","55.57","57.58","1","0.0","1","null","null","6","null","null","6","406.6","554.17","1","994.9","1","40.484894","17.200353"],
    [5507,"2023-04-25 17:00:00","3","taranto","19.21","19.93","20.23","1","48.93","52.47","58.64","1","0.0","1","null","null","6","null","null","6","216.87","327.15","1","994.73","1","40.484894","17.200353"],
    [5508,"2023-04-25 17:30:00","3","taranto","18.75","18.93","19.14","1","55.86","57.47","60.9","1","0.0","1","null","null","6","null","null","6","97.48","177.34","1","994.8","1","40.484894","17.200353"],
    [5509,"2023-04-25 18:00:00","3","taranto","18.18","18.61","18.95","1","55.69","57.39","59.3","1","0.0","1","null","null","6","null","null","6","57.66","92.54","1","994.78","1","40.484894","17.200353"],
    [5510,"2023-04-25 18:30:00","3","taranto","17.62","17.8","18.2","1","59.71","61.56","64.27","1","0.0","1","null","null","6","null","null","6","20.86","29.54","1","995.0","1","40.484894","17.200353"],
    [5511,"2023-04-25 19:00:00","3","taranto","17.34","17.49","17.73","1","63.14","64.94","67.84","1","0.0","1","null","null","6","null","null","6","14.89","17.22","1","995.23","1","40.484894","17.200353"],
    [5512,"2023-04-25 19:30:00","3","taranto","17.23","17.32","17.53","1","63.98","64.65","65.17","1","0.0","1","null","null","6","null","null","6","14.79","17.94","1","995.42","1","40.484894","17.200353"],
    [5513,"2023-04-25 20:00:00","3","taranto","16.99","17.09","17.24","1","62.82","64.02","65.37","1","0.0","1","null","null","6","null","null","6","14.45","16.62","1","995.66","1","40.484894","17.200353"],
    [5514,"2023-04-25 20:30:00","3","taranto","16.71","16.83","17.04","1","63.73","64.82","65.35","1","0.0","1","null","null","6","null","null","6","14.41","16.12","1","995.86","1","40.484894","17.200353"],
    [5515,"2023-04-25 21:00:00","3","taranto","16.51","16.62","16.77","1","65.28","66.31","67.84","1","0.0","1","null","null","6","null","null","6","14.53","15.92","1","995.88","1","40.484894","17.200353"],
    [5516,"2023-04-25 21:30:00","3","taranto","16.37","16.44","16.56","1","67.93","68.86","69.59","1","0.0","1","null","null","6","null","null","6","14.36","16.31","1","996.0","1","40.484894","17.200353"],
    [5517,"2023-04-25 22:00:00","3","taranto","16.38","16.5","16.58","1","67.95","69.76","71.15","1","0.0","1","null","null","6","null","null","6","14.33","15.71","1","996.22","1","40.484894","17.200353"],
    [5518,"2023-04-25 22:30:00","3","taranto","15.89","16.11","16.39","1","65.92","66.95","67.72","1","0.0","1","null","null","6","null","null","6","14.23","15.82","1","996.37","1","40.484894","17.200353"],
    [5519,"2023-04-25 23:00:00","3","taranto","15.8","15.88","15.98","1","61.91","63.92","66.23","1","0.0","1","null","null","6","null","null","6","14.07","16.01","1","996.54","1","40.484894","17.200353"],
    [5520,"2023-04-25 23:30:00","3","taranto","15.68","15.75","15.86","1","61.4","61.98","62.51","1","0.0","1","null","null","6","null","null","6","14.12","15.5","1","996.53","1","40.484894","17.200353"],
    [5521,"2023-04-26 00:00:00","3","taranto","15.52","15.67","15.78","1","62.61","64.39","65.7","1","0.0","1","null","null","6","null","null","6","14.22","16.72","1","996.81","1","40.484894","17.200353"],
    [5522,"2023-04-26 00:30:00","3","taranto","15.32","15.38","15.56","1","64.57","65.25","65.97","1","0.0","1","null","null","6","null","null","6","14.33","16.62","1","996.81","1","40.484894","17.200353"],
    [5523,"2023-04-26 01:00:00","3","taranto","15.05","15.22","15.34","1","66.17","67.47","68.66","1","0.0","1","null","null","6","null","null","6","14.05","15.62","1","996.75","1","40.484894","17.200353"],
    [5524,"2023-04-26 01:30:00","3","taranto","14.46","14.79","15.07","1","68.62","69.13","69.96","1","0.0","1","null","null","6","null","null","6","14.12","15.5","1","996.85","1","40.484894","17.200353"],
    [5525,"2023-04-26 02:00:00","3","taranto","14.16","14.24","14.4","1","67.25","68.24","69.76","1","0.0","1","null","null","6","null","null","6","13.56","14.9","1","996.94","1","40.484894","17.200353"],
    [5526,"2023-04-26 02:30:00","3","taranto","13.75","13.98","14.21","1","67.82","69.73","70.93","1","0.0","1","null","null","6","null","null","6","13.79","17.22","1","996.98","1","40.484894","17.200353"],
    [5527,"2023-04-26 03:00:00","3","taranto","13.02","13.36","13.76","1","70.97","71.88","72.8","1","0.0","1","null","null","6","null","null","6","13.69","15.92","1","997.03","1","40.484894","17.200353"],
    [5528,"2023-04-26 03:30:00","3","taranto","12.55","12.78","13.01","1","71.58","72.41","72.92","1","0.0","1","null","null","6","null","null","6","13.22","15.62","1","997.14","1","40.484894","17.200353"],
    [5529,"2023-04-26 04:00:00","3","taranto","12.51","12.57","12.63","1","67.93","69.51","71.41","1","0.0","1","null","null","6","null","null","6","13.57","15.41","1","997.27","1","40.484894","17.200353"],
    [5530,"2023-04-26 04:30:00","3","taranto","12.47","12.58","12.63","1","66.87","67.86","68.33","1","0.0","1","null","null","6","null","null","6","13.76","16.01","1","997.51","1","40.484894","17.200353"],
    [5531,"2023-04-26 05:00:00","3","taranto","12.2","12.39","12.58","1","67.13","68.7","69.86","1","0.0","1","null","null","6","null","null","6","20.57","27.01","1","997.66","1","40.484894","17.200353"],
    [5532,"2023-04-26 05:30:00","3","taranto","12.1","12.13","12.19","1","69.04","69.82","70.39","1","0.0","1","null","null","6","null","null","6","66.19","116.67","1","997.83","1","40.484894","17.200353"],
    [5533,"2023-04-26 06:00:00","3","taranto","12.13","12.67","13.11","1","65.73","67.28","69.16","1","0.0","1","null","null","6","null","null","6","160.38","203.48","1","998.04","1","40.484894","17.200353"],
    [5534,"2023-04-26 06:30:00","3","taranto","13.12","13.69","14.32","1","60.11","63.26","66.01","1","0.0","1","null","null","6","null","null","6","251.67","298.28","1","998.29","1","40.484894","17.200353"],
    [5535,"2023-04-26 07:00:00","3","taranto","14.36","14.92","15.44","1","56.08","58.51","60.03","1","0.0","1","null","null","6","null","null","6","350.0","396.5","1","998.44","1","40.484894","17.200353"],
    [5536,"2023-04-26 07:30:00","3","taranto","15.37","15.72","16.15","1","53.84","55.8","57.23","1","0.0","1","null","null","6","null","null","6","434.46","493.31","1","998.56","1","40.484894","17.200353"],
    [5537,"2023-04-26 08:00:00","3","taranto","16.17","16.79","17.25","1","48.96","51.63","54.16","1","0.0","1","null","null","6","null","null","6","506.69","649.87","1","998.78","1","40.484894","17.200353"],
    [5538,"2023-04-26 08:30:00","3","taranto","17.21","17.4","17.57","1","47.24","48.32","49.48","1","0.0","1","null","null","6","null","null","6","604.16","803.73","1","999.09","1","40.484894","17.200353"],
    [5539,"2023-04-26 09:00:00","3","taranto","17.39","17.65","18.06","1","45.17","47.04","48.25","1","0.0","1","null","null","6","null","null","6","521.61","989.48","1","999.42","1","40.484894","17.200353"],
    [5540,"2023-04-26 09:30:00","3","taranto","17.96","18.21","18.49","1","42.31","44.0","45.24","1","0.0","1","null","null","6","null","null","6","439.54","1055.2","1","999.62","1","40.484894","17.200353"],
    [5541,"2023-04-26 10:00:00","3","taranto","17.7","18.01","18.24","1","41.11","42.82","44.06","1","0.0","1","null","null","6","null","null","6","483.8","1161.9","1","999.84","1","40.484894","17.200353"],
    [5542,"2023-04-26 10:30:00","3","taranto","17.74","17.96","18.18","1","41.79","42.72","43.72","1","0.0","1","null","null","6","null","null","6","387.26","1150.7","1","1000.2","1","40.484894","17.200353"],
    [5543,"2023-04-26 11:00:00","3","taranto","17.88","18.11","18.42","1","40.97","42.05","43.18","1","0.0","1","null","null","6","null","null","6","550.67","1267.29","1","1000.32","1","40.484894","17.200353"],
    [5544,"2023-04-26 11:30:00","3","taranto","18.16","18.42","18.87","1","38.92","41.04","42.35","1","0.0","1","null","null","6","null","null","6","740.31","1200.67","1","1000.21","1","40.484894","17.200353"],
    [5545,"2023-04-26 12:00:00","3","taranto","18.82","19.04","19.43","1","37.48","39.09","40.7","1","0.0","1","null","null","6","null","null","6","841.04","1051.67","1","1000.2","1","40.484894","17.200353"],
    [5546,"2023-04-26 12:30:00","3","taranto","18.42","18.88","19.26","1","37.07","39.04","41.18","1","0.0","1","null","null","6","null","null","6","747.29","1095.28","1","1000.4","1","40.484894","17.200353"],
    [5547,"2023-04-26 13:00:00","3","taranto","18.88","19.32","19.67","1","37.52","39.04","41.01","1","0.0","1","null","null","6","null","null","6","725.8","1077.31","1","1000.48","1","40.484894","17.200353"],
    [5548,"2023-04-26 13:30:00","3","taranto","19.06","19.6","20.31","1","34.1","36.66","38.27","1","0.0","1","null","null","6","null","null","6","836.8","982.01","1","1000.69","1","40.484894","17.200353"],
    [5549,"2023-04-26 14:00:00","3","taranto","19.61","20.02","20.53","1","32.51","34.01","35.4","1","0.0","1","null","null","6","null","null","6","769.79","821.7","1","1000.65","1","40.484894","17.200353"],
    [5550,"2023-04-26 14:30:00","3","taranto","19.89","20.18","20.8","1","30.15","32.09","33.75","1","0.0","1","null","null","6","null","null","6","719.36","755.48","1","1000.68","1","40.484894","17.200353"],
    [5551,"2023-04-26 15:00:00","3","taranto","20.06","20.37","20.7","1","29.02","30.73","31.89","1","0.0","1","null","null","6","null","null","6","642.44","678.96","1","1000.83","1","40.484894","17.200353"],
    [5552,"2023-04-26 15:30:00","3","taranto","19.88","20.28","20.62","1","28.25","29.98","30.98","1","0.0","1","null","null","6","null","null","6","560.76","596.99","1","1000.84","1","40.484894","17.200353"],
    [5553,"2023-04-26 16:00:00","3","taranto","19.44","20.08","20.42","1","28.45","30.17","31.55","1","0.0","1","null","null","6","null","null","6","472.47","518.45","1","1000.87","1","40.484894","17.200353"],
    [5554,"2023-04-26 16:30:00","3","taranto","19.07","19.39","19.72","1","30.12","31.73","33.18","1","0.0","1","null","null","6","null","null","6","376.32","425.17","1","1000.9","1","40.484894","17.200353"],
    [5555,"2023-04-26 17:00:00","3","taranto","18.44","18.68","19.11","1","32.92","34.71","36.97","1","0.0","1","null","null","6","null","null","6","255.98","325.33","1","1001.18","1","40.484894","17.200353"],
    [5556,"2023-04-26 17:30:00","3","taranto","17.26","18.01","18.47","1","35.79","38.6","41.92","1","0.0","1","null","null","6","null","null","6","170.28","252.14","1","1001.33","1","40.484894","17.200353"],
    [5557,"2023-04-26 18:00:00","3","taranto","16.29","16.67","17.25","1","37.29","40.2","41.82","1","0.0","1","null","null","6","null","null","6","39.5","50.95","1","1001.56","1","40.484894","17.200353"],
    [5558,"2023-04-26 18:30:00","3","taranto","15.37","15.83","16.25","1","36.35","36.97","38.23","1","0.0","1","null","null","6","null","null","6","22.17","30.25","1","1001.72","1","40.484894","17.200353"],
    [5559,"2023-04-26 19:00:00","3","taranto","14.75","15.04","15.4","1","38.25","41.06","43.36","1","0.0","1","null","null","6","null","null","6","14.02","16.92","1","1002.15","1","40.484894","17.200353"],
    [5560,"2023-04-26 19:30:00","3","taranto","14.18","14.47","14.76","1","43.62","48.73","53.36","1","0.0","1","null","null","6","null","null","6","13.96","16.82","1","1002.6","1","40.484894","17.200353"],
    [5561,"2023-04-26 20:00:00","3","taranto","13.79","13.98","14.15","1","53.76","56.14","57.71","1","0.0","1","null","null","6","null","null","6","13.32","15.21","1","1002.86","1","40.484894","17.200353"],
    [5562,"2023-04-26 20:30:00","3","taranto","13.81","13.92","13.99","1","56.08","57.23","58.82","1","0.0","1","null","null","6","null","null","6","13.85","15.21","1","1003.25","1","40.484894","17.200353"],
    [5563,"2023-04-26 21:00:00","3","taranto","13.48","13.63","13.89","1","58.97","60.06","60.65","1","0.0","1","null","null","6","null","null","6","13.89","16.62","1","1003.54","1","40.484894","17.200353"],
    [5564,"2023-04-26 21:30:00","3","taranto","13.0","13.25","13.55","1","60.48","62.46","64.25","1","0.0","1","null","null","6","null","null","6","13.62","15.62","1","1003.49","1","40.484894","17.200353"],
    [5565,"2023-04-26 22:00:00","3","taranto","12.85","12.99","13.09","1","64.39","65.18","65.99","1","0.0","1","null","null","6","null","null","6","13.62","15.92","1","1003.51","1","40.484894","17.200353"],
    [5566,"2023-04-26 22:30:00","3","taranto","12.88","13.01","13.09","1","65.36","65.63","66.03","1","0.0","1","null","null","6","null","null","6","13.63","15.92","1","1003.57","1","40.484894","17.200353"],
    [5567,"2023-04-26 23:00:00","3","taranto","11.82","12.57","13.09","1","64.54","65.91","67.77","1","0.0","1","null","null","6","null","null","6","13.39","15.31","1","1003.92","1","40.484894","17.200353"],
    [5568,"2023-04-26 23:30:00","3","taranto","11.72","11.85","11.99","1","65.77","67.27","68.39","1","0.0","1","null","null","6","null","null","6","13.53","15.01","1","1004.11","1","40.484894","17.200353"],
    [5569,"2023-04-27 00:00:00","3","taranto","11.92","12.12","12.23","1","61.83","63.08","65.35","1","0.0","1","null","null","6","null","null","6","13.34","15.01","1","1003.99","1","40.484894","17.200353"],
    [5570,"2023-04-27 00:30:00","3","taranto","11.69","11.92","12.13","1","61.81","62.38","63.0","1","0.0","1","null","null","6","null","null","6","13.03","15.5","1","1004.03","1","40.484894","17.200353"],
    [5571,"2023-04-27 01:00:00","3","taranto","11.29","11.44","11.62","1","61.81","62.84","63.58","1","0.0","1","null","null","6","null","null","6","13.15","14.5","1","1004.09","1","40.484894","17.200353"],
    [5572,"2023-04-27 01:30:00","3","taranto","11.24","11.42","11.75","1","61.64","62.09","62.93","1","0.0","1","null","null","6","null","null","6","12.95","14.9","1","1004.09","1","40.484894","17.200353"],
    [5573,"2023-04-27 02:00:00","3","taranto","11.55","11.75","11.94","1","60.4","61.76","63.08","1","0.0","1","null","null","6","null","null","6","13.04","14.29","1","1003.99","1","40.484894","17.200353"],
    [5574,"2023-04-27 02:30:00","3","taranto","11.7","12.0","12.35","1","54.87","58.17","61.11","1","0.0","1","null","null","6","null","null","6","13.47","14.61","1","1004.09","1","40.484894","17.200353"],
    [5575,"2023-04-27 03:00:00","3","taranto","12.17","12.49","12.68","1","53.09","53.76","54.72","1","0.0","1","null","null","6","null","null","6","13.79","15.82","1","1004.18","1","40.484894","17.200353"],
    [5576,"2023-04-27 03:30:00","3","taranto","11.81","12.01","12.19","1","53.64","54.97","55.96","1","0.0","1","null","null","6","null","null","6","13.29","15.01","1","1004.44","1","40.484894","17.200353"],
    [5577,"2023-04-27 04:00:00","3","taranto","11.84","11.96","12.13","1","54.07","54.76","55.24","1","0.0","1","null","null","6","null","null","6","13.36","15.21","1","1004.4","1","40.484894","17.200353"],
    [5578,"2023-04-27 04:30:00","3","taranto","11.7","11.84","12.05","1","54.34","55.02","55.61","1","0.0","1","null","null","6","null","null","6","13.63","16.12","1","1004.37","1","40.484894","17.200353"],
    [5579,"2023-04-27 05:00:00","3","taranto","11.89","12.11","12.41","1","54.5","55.18","55.86","1","0.0","1","null","null","6","null","null","6","21.96","29.33","1","1004.52","1","40.484894","17.200353"],
    [5580,"2023-04-27 05:30:00","3","taranto","12.37","12.55","12.88","1","55.41","57.08","58.22","1","0.0","1","null","null","6","null","null","6","70.62","117.68","1","1004.84","1","40.484894","17.200353"],
    [5581,"2023-04-27 06:00:00","3","taranto","12.85","13.25","13.54","1","55.36","56.32","57.33","1","0.0","1","null","null","6","null","null","6","160.33","200.05","1","1005.11","1","40.484894","17.200353"],
    [5582,"2023-04-27 06:30:00","3","taranto","13.53","13.98","14.4","1","57.4","58.93","59.39","1","0.0","1","null","null","6","null","null","6","251.18","300.9","1","1005.33","1","40.484894","17.200353"],
    [5583,"2023-04-27 07:00:00","3","taranto","14.42","14.65","14.88","1","57.31","58.04","59.07","1","0.0","1","null","null","6","null","null","6","352.4","396.4","1","1005.47","1","40.484894","17.200353"],
    [5584,"2023-04-27 07:30:00","3","taranto","14.9","15.34","15.76","1","54.13","56.77","58.24","1","0.0","1","null","null","6","null","null","6","449.31","493.51","1","1005.51","1","40.484894","17.200353"],
    [5585,"2023-04-27 08:00:00","3","taranto","15.79","16.31","17.03","1","45.03","48.74","54.04","1","0.0","1","null","null","6","null","null","6","540.77","580.33","1","1005.62","1","40.484894","17.200353"],
    [5586,"2023-04-27 08:30:00","3","taranto","17.04","17.35","17.7","1","37.66","41.95","45.88","1","0.0","1","null","null","6","null","null","6","622.27","659.58","1","1005.75","1","40.484894","17.200353"],
    [5587,"2023-04-27 09:00:00","3","taranto","17.71","18.03","18.32","1","33.23","36.19","37.64","1","0.0","1","null","null","6","null","null","6","699.33","736.8","1","1005.86","1","40.484894","17.200353"],
    [5588,"2023-04-27 09:30:00","3","taranto","18.14","18.52","18.81","1","28.14","32.41","36.02","1","0.0","1","null","null","6","null","null","6","772.53","807.47","1","1005.94","1","40.484894","17.200353"],
    [5589,"2023-04-27 10:00:00","3","taranto","18.91","19.28","19.62","1","25.4","26.54","28.61","1","0.0","1","null","null","6","null","null","6","831.8","854.21","1","1005.97","1","40.484894","17.200353"],
    [5590,"2023-04-27 10:30:00","3","taranto","19.28","19.54","19.91","1","25.72","27.02","28.62","1","0.0","1","null","null","6","null","null","6","873.03","888.23","1","1006.04","1","40.484894","17.200353"],
    [5591,"2023-04-27 11:00:00","3","taranto","19.78","20.14","20.38","1","23.99","26.14","27.8","1","0.0","1","null","null","6","null","null","6","900.76","915.27","1","1006.01","1","40.484894","17.200353"],
    [5592,"2023-04-27 11:30:00","3","taranto","19.77","20.04","20.34","1","22.77","23.31","24.44","1","0.0","1","null","null","6","null","null","6","920.74","926.59","1","1005.98","1","40.484894","17.200353"],
    [5593,"2023-04-27 12:00:00","3","taranto","20.03","20.39","20.77","1","22.0","22.96","24.49","1","0.0","1","null","null","6","null","null","6","920.66","927.6","1","1005.79","1","40.484894","17.200353"],
    [5594,"2023-04-27 12:30:00","3","taranto","20.26","20.56","20.87","1","21.67","22.73","24.25","1","0.0","1","null","null","6","null","null","6","908.41","920.42","1","1005.9","1","40.484894","17.200353"],
    [5595,"2023-04-27 13:00:00","3","taranto","20.64","20.75","20.84","1","21.33","22.43","23.62","1","0.0","1","null","null","6","null","null","6","879.91","898.02","1","1005.97","1","40.484894","17.200353"],
    [5596,"2023-04-27 13:30:00","3","taranto","20.83","21.05","21.21","1","22.73","23.39","24.33","1","0.0","1","null","null","6","null","null","6","837.13","854.71","1","1005.89","1","40.484894","17.200353"],
    [5597,"2023-04-27 14:00:00","3","taranto","20.96","21.15","21.46","1","22.54","23.21","24.22","1","0.0","1","null","null","6","null","null","6","783.05","813.52","1","1005.74","1","40.484894","17.200353"],
    [5598,"2023-04-27 14:30:00","3","taranto","20.94","21.24","21.56","1","22.96","23.55","24.16","1","0.0","1","null","null","6","null","null","6","718.75","749.31","1","1005.68","1","40.484894","17.200353"],
    [5599,"2023-04-27 15:00:00","3","taranto","21.0","21.15","21.41","1","23.29","23.86","24.65","1","0.0","1","null","null","6","null","null","6","644.51","681.78","1","1005.67","1","40.484894","17.200353"],
    [5600,"2023-04-27 15:30:00","3","taranto","21.11","21.28","21.5","1","22.39","22.99","23.87","1","0.0","1","null","null","6","null","null","6","560.91","604.25","1","1005.74","1","40.484894","17.200353"],
    [5601,"2023-04-27 16:00:00","3","taranto","20.45","20.85","21.26","1","22.31","22.96","23.45","1","0.0","1","null","null","6","null","null","6","465.52","528.34","1","1005.8","1","40.484894","17.200353"],
    [5602,"2023-04-27 16:30:00","3","taranto","20.05","20.19","20.34","1","22.82","23.43","24.09","1","0.0","1","null","null","6","null","null","6","376.92","439.2","1","1005.84","1","40.484894","17.200353"],
    [5603,"2023-04-27 17:00:00","3","taranto","19.56","20.06","20.54","1","23.19","23.62","24.22","1","0.0","1","null","null","6","null","null","6","235.49","321.09","1","1006.02","1","40.484894","17.200353"],
    [5604,"2023-04-27 17:30:00","3","taranto","19.16","19.49","19.64","1","23.5","24.24","24.83","1","0.0","1","null","null","6","null","null","6","184.14","248.41","1","1006.11","1","40.484894","17.200353"],
    [5605,"2023-04-27 18:00:00","3","taranto","18.02","18.57","19.1","1","24.8","25.66","26.28","1","0.0","1","null","null","6","null","null","6","36.47","49.42","1","1006.23","1","40.484894","17.200353"],
    [5606,"2023-04-27 18:30:00","3","taranto","17.47","17.7","18.02","1","25.54","26.33","27.39","1","0.0","1","null","null","6","null","null","6","21.71","27.93","1","1006.36","1","40.484894","17.200353"],
    [5607,"2023-04-27 19:00:00","3","taranto","17.12","17.24","17.44","1","27.1","27.66","28.09","1","0.0","1","null","null","6","null","null","6","15.06","17.03","1","1006.48","1","40.484894","17.200353"],
    [5608,"2023-04-27 19:30:00","3","taranto","16.66","16.83","17.09","1","26.47","27.42","27.95","1","0.0","1","null","null","6","null","null","6","14.78","16.22","1","1006.68","1","40.484894","17.200353"],
    [5609,"2023-04-27 20:00:00","3","taranto","16.17","16.41","16.7","1","27.36","28.05","28.76","1","0.0","1","null","null","6","null","null","6","14.61","17.53","1","1006.99","1","40.484894","17.200353"],
    [5610,"2023-04-27 20:30:00","3","taranto","15.89","16.01","16.18","1","27.91","28.39","29.01","1","0.0","1","null","null","6","null","null","6","14.48","16.92","1","1007.23","1","40.484894","17.200353"],
    [5611,"2023-04-27 21:00:00","3","taranto","15.95","16.06","16.17","1","27.7","28.47","29.53","1","0.0","1","null","null","6","null","null","6","14.69","17.03","1","1007.4","1","40.484894","17.200353"],
    [5612,"2023-04-27 21:30:00","3","taranto","15.45","15.73","16.05","1","28.44","29.63","30.4","1","0.0","1","null","null","6","null","null","6","14.5","15.92","1","1007.47","1","40.484894","17.200353"],
    [5613,"2023-04-27 22:00:00","3","taranto","15.38","15.5","15.61","1","29.81","30.2","30.85","1","0.0","1","null","null","6","null","null","6","14.57","17.43","1","1007.59","1","40.484894","17.200353"],
    [5614,"2023-04-27 22:30:00","3","taranto","15.02","15.23","15.5","1","30.59","31.72","32.57","1","0.0","1","null","null","6","null","null","6","14.45","17.03","1","1007.66","1","40.484894","17.200353"],
    [5615,"2023-04-27 23:00:00","3","taranto","13.98","14.47","14.98","1","32.39","35.2","37.48","1","0.0","1","null","null","6","null","null","6","13.7","15.5","1","1007.72","1","40.484894","17.200353"],
    [5616,"2023-04-27 23:30:00","3","taranto","13.43","13.76","13.99","1","36.87","37.67","38.75","1","0.0","1","null","null","6","null","null","6","13.28","15.82","1","1007.88","1","40.484894","17.200353"],
    [5617,"2023-04-28 00:00:00","3","taranto","13.01","13.14","13.45","1","38.77","39.84","40.65","1","0.0","1","null","null","6","null","null","6","13.29","16.01","1","1007.94","1","40.484894","17.200353"],
    [5618,"2023-04-28 00:30:00","3","taranto","12.98","13.18","13.3","1","39.53","41.57","44.05","1","0.0","1","null","null","6","null","null","6","13.13","14.61","1","1007.87","1","40.484894","17.200353"],
    [5619,"2023-04-28 01:00:00","3","taranto","13.0","13.09","13.18","1","37.99","40.85","44.42","1","0.0","1","null","null","6","null","null","6","12.93","15.41","1","1007.73","1","40.484894","17.200353"],
    [5620,"2023-04-28 01:30:00","3","taranto","13.03","13.11","13.16","1","39.36","41.13","47.55","1","0.0","1","null","null","6","null","null","6","13.09","15.41","1","1007.75","1","40.484894","17.200353"],
    [5621,"2023-04-28 02:00:00","3","taranto","12.49","12.72","13.06","1","47.99","51.62","53.86","1","0.0","1","null","null","6","null","null","6","12.89","14.61","1","1007.73","1","40.484894","17.200353"],
    [5622,"2023-04-28 02:30:00","3","taranto","12.06","12.23","12.42","1","47.05","51.05","54.36","1","0.0","1","null","null","6","null","null","6","13.25","14.61","1","1007.98","1","40.484894","17.200353"],
    [5623,"2023-04-28 03:00:00","3","taranto","11.94","12.02","12.09","1","47.02","48.65","50.21","1","0.0","1","null","null","6","null","null","6","12.91","14.5","1","1008.22","1","40.484894","17.200353"],
    [5624,"2023-04-28 03:30:00","3","taranto","11.9","12.03","12.25","1","43.37","45.91","47.94","1","0.0","1","null","null","6","null","null","6","13.25","15.01","1","1008.3","1","40.484894","17.200353"],
    [5625,"2023-04-28 04:00:00","3","taranto","12.26","12.43","12.55","1","41.48","42.55","44.56","1","0.0","1","null","null","6","null","null","6","12.89","14.39","1","1008.54","1","40.484894","17.200353"],
    [5626,"2023-04-28 04:30:00","3","taranto","12.58","12.77","12.86","1","41.09","44.86","47.92","1","0.0","1","null","null","6","null","null","6","13.79","17.84","1","1008.65","1","40.484894","17.200353"],
    [5627,"2023-04-28 05:00:00","3","taranto","12.51","12.58","12.68","1","44.92","47.75","49.19","1","0.0","1","null","null","6","null","null","6","22.26","29.04","1","1008.64","1","40.484894","17.200353"],
    [5628,"2023-04-28 05:30:00","3","taranto","12.56","12.7","13.06","1","45.04","47.25","48.87","1","0.0","1","null","null","6","null","null","6","71.33","124.24","1","1008.7","1","40.484894","17.200353"],
    [5629,"2023-04-28 06:00:00","3","taranto","13.05","13.82","14.4","1","45.6","47.54","48.46","1","0.0","1","null","null","6","null","null","6","165.84","206.21","1","1008.96","1","40.484894","17.200353"],
    [5630,"2023-04-28 06:30:00","3","taranto","14.46","14.99","15.78","1","40.58","45.06","47.81","1","0.0","1","null","null","6","null","null","6","256.27","305.95","1","1009.08","1","40.484894","17.200353"],
    [5631,"2023-04-28 07:00:00","3","taranto","15.74","16.07","16.25","1","38.05","41.7","44.04","1","0.0","1","null","null","6","null","null","6","345.11","404.37","1","1009.25","1","40.484894","17.200353"],
    [5632,"2023-04-28 07:30:00","3","taranto","16.28","16.9","17.44","1","36.86","38.09","41.26","1","0.0","1","null","null","6","null","null","6","461.05","516.12","1","1009.55","1","40.484894","17.200353"],
    [5633,"2023-04-28 08:00:00","3","taranto","16.99","17.22","17.46","1","33.7","36.53","39.31","1","0.0","1","null","null","6","null","null","6","537.52","578.6","1","1009.72","1","40.484894","17.200353"],
    [5634,"2023-04-28 08:30:00","3","taranto","16.85","17.35","18.04","1","33.98","38.68","48.05","1","0.0","1","null","null","6","null","null","6","612.96","656.55","1","1009.8","1","40.484894","17.200353"],
    [5635,"2023-04-28 09:00:00","3","taranto","18.0","18.28","18.68","1","31.87","33.38","34.97","1","0.0","1","null","null","6","null","null","6","701.18","745.17","1","1009.82","1","40.484894","17.200353"],
    [5636,"2023-04-28 09:30:00","3","taranto","18.64","18.88","19.31","1","31.68","32.79","34.0","1","0.0","1","null","null","6","null","null","6","766.94","806.66","1","1009.99","1","40.484894","17.200353"],
    [5637,"2023-04-28 10:00:00","3","taranto","19.38","19.86","20.29","1","28.44","31.38","33.41","1","0.0","1","null","null","6","null","null","6","804.92","835.63","1","1010.07","1","40.484894","17.200353"],
    [5638,"2023-04-28 10:30:00","3","taranto","19.81","20.15","20.52","1","29.35","33.99","39.19","1","0.0","1","null","null","6","null","null","6","837.99","885.6","1","1010.03","1","40.484894","17.200353"],
    [5639,"2023-04-28 11:00:00","3","taranto","19.78","20.1","20.41","1","32.9","34.67","38.22","1","0.0","1","null","null","6","null","null","6","856.48","898.02","1","1009.76","1","40.484894","17.200353"],
    [5640,"2023-04-28 11:30:00","3","taranto","19.32","20.01","20.56","1","31.65","35.67","39.34","1","0.0","1","null","null","6","null","null","6","870.24","897.72","1","1009.42","1","40.484894","17.200353"],
    [5641,"2023-04-28 12:00:00","3","taranto","19.02","19.24","19.43","1","36.67","38.91","40.58","1","0.0","1","null","null","6","null","null","6","838.72","882.78","1","1009.19","1","40.484894","17.200353"],
    [5642,"2023-04-28 12:30:00","3","taranto","19.16","19.3","19.53","1","36.8","39.29","43.28","1","0.0","1","null","null","6","null","null","6","864.43","909.43","1","1009.0","1","40.484894","17.200353"],
    [5643,"2023-04-28 13:00:00","3","taranto","19.26","19.46","19.63","1","35.77","39.5","44.34","1","0.0","1","null","null","6","null","null","6","854.11","912.35","1","1008.83","1","40.484894","17.200353"],
    [5644,"2023-04-28 13:30:00","3","taranto","19.04","19.35","19.62","1","36.31","41.36","45.09","1","0.0","1","null","null","6","null","null","6","840.87","875.31","1","1008.74","1","40.484894","17.200353"],
    [5645,"2023-04-28 14:00:00","3","taranto","19.12","19.6","20.0","1","33.07","38.99","44.83","1","0.0","1","null","null","6","null","null","6","781.1","807.56","1","1008.38","1","40.484894","17.200353"],
    [5646,"2023-04-28 14:30:00","3","taranto","19.14","19.75","20.01","1","27.53","34.69","41.85","1","0.0","1","null","null","6","null","null","6","713.52","746.59","1","1008.15","1","40.484894","17.200353"],
    [5647,"2023-04-28 15:00:00","3","taranto","19.23","19.4","19.62","1","40.88","44.74","47.84","1","0.0","1","null","null","6","null","null","6","632.92","680.17","1","1007.96","1","40.484894","17.200353"],
    [5648,"2023-04-28 15:30:00","3","taranto","18.61","18.96","19.56","1","42.29","49.76","55.33","1","0.0","1","null","null","6","null","null","6","540.3","602.64","1","1007.72","1","40.484894","17.200353"],
    [5649,"2023-04-28 16:00:00","3","taranto","18.36","18.71","19.03","1","43.17","47.23","49.5","1","0.0","1","null","null","6","null","null","6","423.52","499.87","1","1007.51","1","40.484894","17.200353"],
    [5650,"2023-04-28 16:30:00","3","taranto","18.46","18.65","18.87","1","41.35","44.22","46.68","1","0.0","1","null","null","6","null","null","6","324.55","387.52","1","1007.35","1","40.484894","17.200353"],
    [5651,"2023-04-28 17:00:00","3","taranto","18.64","18.87","19.16","1","35.16","39.76","44.26","1","0.0","1","null","null","6","null","null","6","259.63","301.3","1","1007.19","1","40.484894","17.200353"],
    [5652,"2023-04-28 17:30:00","3","taranto","18.42","18.7","18.94","1","36.66","42.6","46.27","1","0.0","1","null","null","6","null","null","6","167.82","250.22","1","1007.14","1","40.484894","17.200353"],
    [5653,"2023-04-28 18:00:00","3","taranto","17.91","18.06","18.4","1","39.3","42.79","47.65","1","0.0","1","null","null","6","null","null","6","51.6","67.19","1","1006.97","1","40.484894","17.200353"],
    [5654,"2023-04-28 18:30:00","3","taranto","16.9","17.32","17.89","1","49.76","53.31","58.59","1","0.0","1","null","null","6","null","null","6","25.11","41.65","1","1006.99","1","40.484894","17.200353"],
    [5655,"2023-04-28 19:00:00","3","taranto","16.61","16.71","16.92","1","59.73","66.65","70.42","1","0.0","1","null","null","6","null","null","6","14.41","16.31","1","1007.16","1","40.484894","17.200353"],
    [5656,"2023-04-28 19:30:00","3","taranto","16.64","16.72","16.8","1","67.63","69.21","71.16","1","0.0","1","null","null","6","null","null","6","13.54","15.62","1","1007.25","1","40.484894","17.200353"],
    [5657,"2023-04-28 20:00:00","3","taranto","16.64","16.8","16.96","1","55.11","59.35","67.35","1","0.0","1","null","null","6","null","null","6","13.6","16.22","1","1007.52","1","40.484894","17.200353"],
    [5658,"2023-04-28 20:30:00","3","taranto","16.85","16.93","17.02","1","53.77","55.52","56.56","1","0.0","1","null","null","6","null","null","6","13.77","15.62","1","1007.44","1","40.484894","17.200353"],
    [5659,"2023-04-28 21:00:00","3","taranto","16.8","16.91","17.04","1","49.24","52.59","56.27","1","0.0","1","null","null","6","null","null","6","13.95","15.5","1","1007.14","1","40.484894","17.200353"],
    [5660,"2023-04-28 21:30:00","3","taranto","16.8","16.91","17.0","1","48.7","50.15","51.93","1","0.0","1","null","null","6","null","null","6","14.22","16.01","1","1006.85","1","40.484894","17.200353"],
    [5661,"2023-04-28 22:00:00","3","taranto","15.91","16.37","16.76","1","52.26","54.5","56.63","1","0.0","1","null","null","6","null","null","6","14.08","15.62","1","1006.56","1","40.484894","17.200353"],
    [5662,"2023-04-28 22:30:00","3","taranto","15.5","15.68","15.92","1","55.76","56.61","58.78","1","0.0","1","null","null","6","null","null","6","13.82","15.92","1","1006.38","1","40.484894","17.200353"],
    [5663,"2023-04-28 23:00:00","3","taranto","15.29","15.42","15.56","1","58.31","59.53","60.54","1","0.0","1","null","null","6","null","null","6","13.64","15.01","1","1006.23","1","40.484894","17.200353"],
    [5664,"2023-04-28 23:30:00","3","taranto","15.26","15.48","15.82","1","50.5","55.58","59.17","1","0.0","1","null","null","6","null","null","6","13.77","15.01","1","1006.02","1","40.484894","17.200353"],
    [5665,"2023-04-29 00:00:00","3","taranto","15.62","16.0","16.21","1","49.03","50.28","52.39","1","0.0","1","null","null","6","null","null","6","13.96","15.92","1","1005.67","1","40.484894","17.200353"],
    [5666,"2023-04-29 00:30:00","3","taranto","14.8","15.06","15.58","1","48.65","49.86","51.86","1","0.0","1","null","null","6","null","null","6","13.66","15.21","1","1005.34","1","40.484894","17.200353"],
    [5667,"2023-04-29 01:00:00","3","taranto","14.45","14.65","14.83","1","52.2","58.26","62.71","1","0.0","1","null","null","6","null","null","6","13.13","15.11","1","1004.98","1","40.484894","17.200353"],
    [5668,"2023-04-29 01:30:00","3","taranto","13.98","14.17","14.44","1","62.7","64.28","64.92","1","0.0","1","null","null","6","null","null","6","13.62","15.01","1","1004.91","1","40.484894","17.200353"],
    [5669,"2023-04-29 02:00:00","3","taranto","13.77","13.84","13.98","1","63.48","64.44","64.9","1","0.0","1","null","null","6","null","null","6","12.97","15.41","1","1004.78","1","40.484894","17.200353"],
    [5670,"2023-04-29 02:30:00","3","taranto","13.76","13.8","13.86","1","61.36","63.04","64.58","1","0.0","1","null","null","6","null","null","6","13.18","15.62","1","1004.67","1","40.484894","17.200353"],
    [5671,"2023-04-29 03:00:00","3","taranto","13.29","13.61","13.86","1","64.2","65.53","66.03","1","0.0","1","null","null","6","null","null","6","12.95","15.31","1","1004.61","1","40.484894","17.200353"],
    [5672,"2023-04-29 03:30:00","3","taranto","13.11","13.21","13.31","1","63.83","64.48","65.28","1","0.0","1","null","null","6","null","null","6","13.01","14.7","1","1004.38","1","40.484894","17.200353"],
    [5673,"2023-04-29 04:00:00","3","taranto","13.28","13.44","13.76","1","58.87","61.45","63.91","1","0.0","1","null","null","6","null","null","6","13.29","14.81","1","1004.33","1","40.484894","17.200353"],
    [5674,"2023-04-29 04:30:00","3","taranto","13.8","14.07","14.15","1","56.17","57.34","58.29","1","0.0","1","null","null","6","null","null","6","13.85","16.62","1","1004.44","1","40.484894","17.200353"],
    [5675,"2023-04-29 05:00:00","3","taranto","13.69","13.93","14.14","1","56.72","57.99","59.69","1","0.0","1","null","null","6","null","null","6","23.26","32.07","1","1004.58","1","40.484894","17.200353"],
    [5676,"2023-04-29 05:30:00","3","taranto","13.45","13.52","13.67","1","58.94","59.62","60.33","1","0.0","1","null","null","6","null","null","6","67.28","119.39","1","1004.56","1","40.484894","17.200353"],
    [5677,"2023-04-29 06:00:00","3","taranto","13.52","14.63","15.5","1","53.72","56.24","59.03","1","0.0","1","null","null","6","null","null","6","162.55","203.38","1","1004.48","1","40.484894","17.200353"],
    [5678,"2023-04-29 06:30:00","3","taranto","15.5","16.25","16.86","1","48.8","51.52","55.04","1","0.0","1","null","null","6","null","null","6","254.38","300.8","1","1004.59","1","40.484894","17.200353"],
    [5679,"2023-04-29 07:00:00","3","taranto","16.51","16.87","17.35","1","48.8","53.71","59.19","1","0.0","1","null","null","6","null","null","6","349.79","400.44","1","1004.5","1","40.484894","17.200353"],
    [5680,"2023-04-29 07:30:00","3","taranto","16.43","16.5","16.58","1","54.44","58.11","62.63","1","0.0","1","null","null","6","null","null","6","434.58","482.0","1","1004.45","1","40.484894","17.200353"],
    [5681,"2023-04-29 08:00:00","3","taranto","16.42","16.63","16.85","1","58.24","62.2","66.8","1","0.0","1","null","null","6","null","null","6","511.94","574.98","1","1004.47","1","40.484894","17.200353"],
    [5682,"2023-04-29 08:30:00","3","taranto","16.7","17.46","18.16","1","53.96","61.56","67.85","1","0.0","1","null","null","6","null","null","6","618.69","660.38","1","1004.49","1","40.484894","17.200353"],
    [5683,"2023-04-29 09:00:00","3","taranto","18.02","18.21","18.47","1","53.38","57.79","61.14","1","0.0","1","null","null","6","null","null","6","694.55","720.54","1","1004.66","1","40.484894","17.200353"],
    [5684,"2023-04-29 09:30:00","3","taranto","17.79","17.96","18.18","1","56.75","59.24","62.7","1","0.0","1","null","null","6","null","null","6","757.46","793.03","1","1004.67","1","40.484894","17.200353"],
    [5685,"2023-04-29 10:00:00","3","taranto","18.08","18.33","18.56","1","56.41","59.4","62.25","1","0.0","1","null","null","6","null","null","6","819.37","843.3","1","1004.5","1","40.484894","17.200353"],
    [5686,"2023-04-29 10:30:00","3","taranto","17.96","18.24","18.63","1","44.63","55.55","64.1","1","0.0","1","null","null","6","null","null","6","867.72","885.3","1","1004.26","1","40.484894","17.200353"],
    [5687,"2023-04-29 11:00:00","3","taranto","18.58","19.14","19.63","1","41.67","45.68","50.11","1","0.0","1","null","null","6","null","null","6","888.31","903.27","1","1004.14","1","40.484894","17.200353"],
    [5688,"2023-04-29 11:30:00","3","taranto","19.21","19.5","20.05","1","41.33","47.01","50.11","1","0.0","1","null","null","6","null","null","6","898.75","913.46","1","1003.7","1","40.484894","17.200353"],
    [5689,"2023-04-29 12:00:00","3","taranto","19.84","20.09","20.22","1","43.91","47.66","51.67","1","0.0","1","null","null","6","null","null","6","902.94","918.51","1","1003.5","1","40.484894","17.200353"],
    [5690,"2023-04-29 12:30:00","3","taranto","19.86","20.1","20.45","1","44.69","48.55","51.16","1","0.0","1","null","null","6","null","null","6","893.2","906.3","1","1003.4","1","40.484894","17.200353"],
    [5691,"2023-04-29 13:00:00","3","taranto","19.62","19.92","20.32","1","47.33","50.59","53.99","1","0.0","1","null","null","6","null","null","6","874.62","900.34","1","1003.38","1","40.484894","17.200353"],
    [5692,"2023-04-29 13:30:00","3","taranto","19.13","19.58","20.1","1","46.15","49.48","53.12","1","0.0","1","null","null","6","null","null","6","701.03","1015.73","1","1003.33","1","40.484894","17.200353"],
    [5693,"2023-04-29 14:00:00","3","taranto","19.11","19.86","20.44","1","43.5","46.74","52.77","1","0.0","1","null","null","6","null","null","6","806.13","959.09","1","1002.88","1","40.484894","17.200353"],
    [5694,"2023-04-29 14:30:00","3","taranto","19.81","20.41","20.76","1","40.71","46.09","53.72","1","0.0","1","null","null","6","null","null","6","686.87","902.87","1","1002.56","1","40.484894","17.200353"],
    [5695,"2023-04-29 15:00:00","3","taranto","19.54","19.72","20.01","1","45.17","52.97","57.66","1","0.0","1","null","null","6","null","null","6","493.62","906.4","1","1002.49","1","40.484894","17.200353"],
    [5696,"2023-04-29 15:30:00","3","taranto","19.38","19.54","19.79","1","40.76","46.01","48.41","1","0.0","1","null","null","6","null","null","6","291.79","715.5","1","1002.52","1","40.484894","17.200353"],
    [5697,"2023-04-29 16:00:00","3","taranto","19.43","19.63","19.87","1","39.67","43.65","45.9","1","0.0","1","null","null","6","null","null","6","236.51","327.35","1","1002.58","1","40.484894","17.200353"],
    [5698,"2023-04-29 16:30:00","3","taranto","19.11","19.32","19.66","1","43.55","46.76","49.52","1","0.0","1","null","null","6","null","null","6","99.15","126.56","1","1002.54","1","40.484894","17.200353"],
    [5699,"2023-04-29 17:00:00","3","taranto","19.09","19.3","19.47","1","42.23","43.77","46.18","1","0.0","1","null","null","6","null","null","6","57.68","85.66","1","1002.41","1","40.484894","17.200353"],
    [5700,"2023-04-29 17:30:00","3","taranto","18.69","18.87","19.14","1","44.95","47.55","50.77","1","0.0","1","null","null","6","null","null","6","41.43","47.0","1","1002.35","1","40.484894","17.200353"],
    [5701,"2023-04-29 18:00:00","3","taranto","18.85","18.92","18.97","1","47.84","51.65","54.06","1","0.0","1","null","null","6","null","null","6","25.26","33.37","1","1002.53","1","40.484894","17.200353"],
    [5702,"2023-04-29 18:30:00","3","taranto","18.75","18.94","19.04","1","51.27","54.83","61.73","1","0.0","1","null","null","6","null","null","6","16.22","19.25","1","1003.05","1","40.484894","17.200353"],
    [5703,"2023-04-29 19:00:00","3","taranto","18.15","18.37","18.74","1","44.27","54.18","63.24","1","0.0","1","null","null","6","null","null","6","14.01","15.82","1","1003.28","1","40.484894","17.200353"],
    [5704,"2023-04-29 19:30:00","3","taranto","18.22","18.3","18.37","1","42.25","44.34","48.38","1","0.0","1","null","null","6","null","null","6","14.19","15.92","1","1003.25","1","40.484894","17.200353"],
    [5705,"2023-04-29 20:00:00","3","taranto","18.13","18.41","18.6","1","42.15","46.78","51.44","1","0.0","1","null","null","6","null","null","6","14.29","16.41","1","1003.23","1","40.484894","17.200353"],
    [5706,"2023-04-29 20:30:00","3","taranto","17.55","17.73","18.11","1","50.29","52.45","55.36","1","0.0","1","null","null","6","null","null","6","14.48","16.01","1","1003.24","1","40.484894","17.200353"],
    [5707,"2023-04-29 21:00:00","3","taranto","17.65","17.74","17.86","1","48.99","51.3","54.54","1","0.0","1","null","null","6","null","null","6","14.67","16.31","1","1003.21","1","40.484894","17.200353"],
    [5708,"2023-04-29 21:30:00","3","taranto","17.64","17.85","18.05","1","42.81","47.09","50.27","1","0.0","1","null","null","6","null","null","6","15.19","19.25","1","1003.32","1","40.484894","17.200353"],
    [5709,"2023-04-29 22:00:00","3","taranto","17.72","18.03","18.19","1","42.44","47.64","57.55","1","0.0","1","null","null","6","null","null","6","15.33","17.22","1","1003.34","1","40.484894","17.200353"],
    [5710,"2023-04-29 22:30:00","3","taranto","17.39","17.54","17.72","1","57.99","59.94","61.14","1","0.0","1","null","null","6","null","null","6","14.65","17.43","1","1003.29","1","40.484894","17.200353"],
    [5711,"2023-04-29 23:00:00","3","taranto","17.13","17.33","17.51","1","58.56","59.96","61.55","1","0.0","1","null","null","6","null","null","6","14.71","16.62","1","1003.18","1","40.484894","17.200353"],
    [5712,"2023-04-29 23:30:00","3","taranto","16.97","17.11","17.26","1","53.96","57.59","60.31","1","0.0","1","null","null","6","null","null","6","14.76","17.22","1","1003.18","1","40.484894","17.200353"],
    [5713,"2023-04-30 00:00:00","3","taranto","17.29","17.54","17.71","1","49.34","51.18","54.22","1","0.0","1","null","null","6","null","null","6","15.29","16.82","1","1003.1","1","40.484894","17.200353"],
    [5714,"2023-04-30 00:30:00","3","taranto","17.59","17.65","17.72","1","49.78","50.79","51.86","1","0.0","1","null","null","6","null","null","6","15.39","17.94","1","1002.75","1","40.484894","17.200353"],
    [5715,"2023-04-30 01:00:00","3","taranto","17.43","17.52","17.63","1","47.98","51.38","52.68","1","0.0","1","null","null","6","null","null","6","15.19","17.94","1","1002.39","1","40.484894","17.200353"],
    [5716,"2023-04-30 01:30:00","3","taranto","17.24","17.46","17.54","1","49.61","51.85","58.0","1","0.0","1","null","null","6","null","null","6","14.85","16.62","1","1002.29","1","40.484894","17.200353"],
    [5717,"2023-04-30 02:00:00","3","taranto","16.74","16.89","17.24","1","58.8","63.94","65.67","1","0.0","1","null","null","6","null","null","6","14.22","16.51","1","1002.27","1","40.484894","17.200353"],
    [5718,"2023-04-30 02:30:00","3","taranto","16.68","16.74","16.78","1","64.42","65.15","65.65","1","0.0","1","null","null","6","null","null","6","14.54","17.33","1","1002.2","1","40.484894","17.200353"],
    [5719,"2023-04-30 03:00:00","3","taranto","16.63","16.67","16.74","1","64.15","64.6","65.21","1","0.0","1","null","null","6","null","null","6","14.26","15.82","1","1002.17","1","40.484894","17.200353"],
    [5720,"2023-04-30 03:30:00","3","taranto","16.43","16.63","16.76","1","65.19","68.55","73.11","1","0.0","1","null","null","6","null","null","6","14.29","16.22","1","1002.13","1","40.484894","17.200353"],
    [5721,"2023-04-30 04:00:00","3","taranto","15.99","16.24","16.4","1","70.85","72.57","73.96","1","0.0","1","null","null","6","null","null","6","13.79","16.92","1","1002.2","1","40.484894","17.200353"],
    [5722,"2023-04-30 04:30:00","3","taranto","15.13","15.73","15.94","1","69.93","72.4","75.33","1","0.4","1","null","null","6","null","null","6","13.84","15.5","1","1002.48","1","40.484894","17.200353"],
    [5723,"2023-04-30 05:00:00","3","taranto","14.69","14.85","15.17","1","75.08","77.9","80.09","1","0.2","1","null","null","6","null","null","6","15.19","16.22","1","1002.71","1","40.484894","17.200353"],
    [5724,"2023-04-30 05:30:00","3","taranto","14.37","14.55","14.81","1","80.09","81.59","83.48","1","1.4","1","null","null","6","null","null","6","16.14","18.75","1","1003.16","1","40.484894","17.200353"],
    [5725,"2023-04-30 06:00:00","3","taranto","14.2","14.29","14.4","1","83.57","85.08","85.89","1","1.8","1","null","null","6","null","null","6","21.94","27.72","1","1003.35","1","40.484894","17.200353"],
    [5726,"2023-04-30 06:30:00","3","taranto","14.16","14.35","14.5","1","85.47","86.12","86.51","1","0.2","1","null","null","6","null","null","6","34.53","40.45","1","1003.44","1","40.484894","17.200353"],
    [5727,"2023-04-30 07:00:00","3","taranto","14.11","14.27","14.43","1","85.19","86.01","86.43","1","0.2","1","null","null","6","null","null","6","47.9","54.57","1","1003.39","1","40.484894","17.200353"],
    [5728,"2023-04-30 07:30:00","3","taranto","14.35","14.56","14.79","1","86.15","86.38","87.02","1","0.4","1","null","null","6","null","null","6","61.26","80.93","1","1003.52","1","40.484894","17.200353"],
    [5729,"2023-04-30 08:00:00","3","taranto","14.66","14.88","15.1","1","85.98","86.73","87.71","1","0.2","1","null","null","6","null","null","6","110.66","151.8","1","1003.47","1","40.484894","17.200353"],
    [5730,"2023-04-30 08:30:00","3","taranto","15.0","15.07","15.17","1","85.98","86.5","86.94","1","0.0","1","null","null","6","null","null","6","112.6","138.77","1","1003.67","1","40.484894","17.200353"],
    [5731,"2023-04-30 09:00:00","3","taranto","15.15","15.29","15.48","1","86.06","86.65","87.23","1","0.0","1","null","null","6","null","null","6","111.47","134.23","1","1003.92","1","40.484894","17.200353"],
    [5732,"2023-04-30 09:30:00","3","taranto","15.29","15.4","15.56","1","85.69","86.09","86.85","1","0.0","1","null","null","6","null","null","6","97.94","124.93","1","1004.24","1","40.484894","17.200353"],
    [5733,"2023-04-30 10:00:00","3","taranto","15.32","15.45","15.7","1","82.48","84.43","85.98","1","0.0","1","null","null","6","null","null","6","173.64","237.5","1","1004.21","1","40.484894","17.200353"],
    [5734,"2023-04-30 10:30:00","3","taranto","15.68","15.8","15.91","1","74.04","77.59","82.94","1","0.0","1","null","null","6","null","null","6","200.06","248.41","1","1004.13","1","40.484894","17.200353"],
    [5735,"2023-04-30 11:00:00","3","taranto","15.57","15.85","16.13","1","72.89","74.58","76.59","1","0.0","1","null","null","6","null","null","6","177.12","216.71","1","1003.95","1","40.484894","17.200353"],
    [5736,"2023-04-30 11:30:00","3","taranto","16.09","16.33","16.46","1","69.99","72.6","75.16","1","0.0","1","null","null","6","null","null","6","159.25","177.94","1","1003.73","1","40.484894","17.200353"],
    [5737,"2023-04-30 12:00:00","3","taranto","16.22","16.3","16.36","1","67.11","69.29","71.79","1","0.0","1","null","null","6","null","null","6","192.96","210.35","1","1003.68","1","40.484894","17.200353"],
    [5738,"2023-04-30 12:30:00","3","taranto","16.27","16.35","16.49","1","64.21","66.42","69.25","1","0.0","1","null","null","6","null","null","6","186.31","203.18","1","1003.65","1","40.484894","17.200353"],
    [5739,"2023-04-30 13:00:00","3","taranto","16.13","16.3","16.48","1","63.81","66.76","69.63","1","0.0","1","null","null","6","null","null","6","148.96","177.14","1","1003.59","1","40.484894","17.200353"],
    [5740,"2023-04-30 13:30:00","3","taranto","16.32","16.55","16.77","1","63.79","66.27","68.24","1","0.0","1","null","null","6","null","null","6","127.69","143.22","1","1003.24","1","40.484894","17.200353"],
    [5741,"2023-04-30 14:00:00","3","taranto","16.81","17.0","17.17","1","59.24","61.58","64.18","1","0.0","1","null","null","6","null","null","6","130.54","156.84","1","1002.85","1","40.484894","17.200353"],
    [5742,"2023-04-30 14:30:00","3","taranto","16.56","16.75","17.11","1","57.16","62.83","67.42","1","0.0","1","null","null","6","null","null","6","125.05","163.51","1","1002.66","1","40.484894","17.200353"],
    [5743,"2023-04-30 15:00:00","3","taranto","16.58","16.71","16.83","1","63.55","66.26","68.83","1","0.0","1","null","null","6","null","null","6","74.19","88.5","1","1002.38","1","40.484894","17.200353"],
    [5744,"2023-04-30 15:30:00","3","taranto","16.53","16.65","16.78","1","66.7","67.98","69.52","1","0.0","1","null","null","6","null","null","6","72.17","79.62","1","1002.11","1","40.484894","17.200353"],
    [5745,"2023-04-30 16:00:00","3","taranto","16.64","16.72","16.78","1","67.05","68.32","70.13","1","0.0","1","null","null","6","null","null","6","65.01","71.84","1","1002.02","1","40.484894","17.200353"],
    [5746,"2023-04-30 16:30:00","3","taranto","16.55","16.64","16.74","1","67.2","68.58","70.72","1","0.0","1","null","null","6","null","null","6","61.04","64.36","1","1001.93","1","40.484894","17.200353"],
    [5747,"2023-04-30 17:00:00","3","taranto","16.64","16.74","16.86","1","67.72","68.9","69.99","1","0.0","1","null","null","6","null","null","6","48.79","53.98","1","1001.76","1","40.484894","17.200353"],
    [5748,"2023-04-30 17:30:00","3","taranto","16.51","16.75","16.88","1","68.63","70.06","71.45","1","0.0","1","null","null","6","null","null","6","34.33","47.61","1","1001.57","1","40.484894","17.200353"],
    [5749,"2023-04-30 18:00:00","3","taranto","16.24","16.32","16.53","1","69.98","71.4","72.73","1","0.0","1","null","null","6","null","null","6","23.48","27.22","1","1001.68","1","40.484894","17.200353"],
    [5750,"2023-04-30 18:30:00","3","taranto","16.08","16.21","16.35","1","69.25","70.56","71.36","1","0.0","1","null","null","6","null","null","6","14.97","17.94","1","1001.75","1","40.484894","17.200353"],
    [5751,"2023-04-30 19:00:00","3","taranto","16.0","16.1","16.2","1","70.84","71.77","72.75","1","0.0","1","null","null","6","null","null","6","13.79","15.71","1","1001.96","1","40.484894","17.200353"],
    [5752,"2023-04-30 19:30:00","3","taranto","15.97","16.05","16.19","1","72.82","73.29","74.06","1","0.0","1","null","null","6","null","null","6","13.62","15.31","1","1002.28","1","40.484894","17.200353"],
    [5753,"2023-04-30 20:00:00","3","taranto","16.14","16.3","16.41","1","70.66","71.93","73.08","1","0.0","1","null","null","6","null","null","6","13.39","14.9","1","1002.57","1","40.484894","17.200353"],
    [5754,"2023-04-30 20:30:00","3","taranto","16.03","16.14","16.3","1","68.92","70.9","71.95","1","0.0","1","null","null","6","null","null","6","13.06","14.9","1","1002.78","1","40.484894","17.200353"],
    [5755,"2023-04-30 21:00:00","3","taranto","16.03","16.09","16.15","1","68.78","70.08","71.16","1","0.0","1","null","null","6","null","null","6","13.46","15.01","1","1002.9","1","40.484894","17.200353"],
    [5756,"2023-04-30 21:30:00","3","taranto","15.88","15.97","16.13","1","70.36","70.97","71.5","1","0.0","1","null","null","6","null","null","6","13.33","14.9","1","1002.99","1","40.484894","17.200353"],
    [5757,"2023-04-30 22:00:00","3","taranto","15.61","15.8","15.99","1","71.09","71.73","72.76","1","0.0","1","null","null","6","null","null","6","13.41","15.21","1","1002.93","1","40.484894","17.200353"],
    [5758,"2023-04-30 22:30:00","3","taranto","15.11","15.42","15.68","1","73.06","74.33","76.15","1","0.0","1","null","null","6","null","null","6","13.47","15.31","1","1002.94","1","40.484894","17.200353"],
    [5759,"2023-04-30 23:00:00","3","taranto","14.82","14.96","15.11","1","73.49","74.5","76.36","1","0.0","1","null","null","6","null","null","6","13.5","15.21","1","1002.94","1","40.484894","17.200353"],
    [5760,"2023-04-30 23:30:00","3","taranto","14.48","14.66","14.87","1","75.62","76.31","77.08","1","0.0","1","null","null","6","null","null","6","13.25","14.9","1","1002.92","1","40.484894","17.200353"],
    [5761,"2023-05-01 00:00:00","3","taranto","14.17","14.35","14.59","1","75.5","76.3","77.4","1","0.0","1","null","null","6","null","null","6","13.01","14.61","1","1002.87","1","40.484894","17.200353"],
    [5762,"2023-05-01 00:30:00","3","taranto","14.11","14.21","14.32","1","75.96","77.15","78.0","1","0.2","1","null","null","6","null","null","6","13.59","16.82","1","1002.58","1","40.484894","17.200353"],
    [5763,"2023-05-01 01:00:00","3","taranto","14.25","14.38","14.51","1","76.28","76.87","77.66","1","0.0","1","null","null","6","null","null","6","13.49","15.71","1","1002.34","1","40.484894","17.200353"],
    [5764,"2023-05-01 01:30:00","3","taranto","14.44","14.5","14.59","1","76.91","78.0","79.42","1","0.0","1","null","null","6","null","null","6","13.72","14.9","1","1002.1","1","40.484894","17.200353"],
    [5765,"2023-05-01 02:00:00","3","taranto","14.28","14.42","14.55","1","79.52","81.23","82.57","1","0.0","1","null","null","6","null","null","6","13.73","15.5","1","1002.01","1","40.484894","17.200353"],
    [5766,"2023-05-01 02:30:00","3","taranto","13.83","14.04","14.19","1","82.43","83.69","84.53","1","0.2","1","null","null","6","null","null","6","13.47","14.7","1","1001.91","1","40.484894","17.200353"],
    [5767,"2023-05-01 03:00:00","3","taranto","13.64","13.85","13.98","1","83.36","84.31","84.73","1","0.0","1","null","null","6","null","null","6","13.78","15.01","1","1001.84","1","40.484894","17.200353"],
    [5768,"2023-05-01 03:30:00","3","taranto","13.54","13.67","13.84","1","84.63","85.57","85.96","1","0.2","1","null","null","6","null","null","6","13.62","15.41","1","1001.73","1","40.484894","17.200353"],
    [5769,"2023-05-01 04:00:00","3","taranto","13.82","13.92","14.0","1","84.85","85.45","85.71","1","0.0","1","null","null","6","null","null","6","13.5","15.31","1","1001.72","1","40.484894","17.200353"],
    [5770,"2023-05-01 04:30:00","3","taranto","13.79","13.95","14.05","1","86.0","86.46","86.69","1","0.2","1","null","null","6","null","null","6","13.78","15.62","1","1001.67","1","40.484894","17.200353"],
    [5771,"2023-05-01 05:00:00","3","taranto","13.94","14.05","14.14","1","85.79","86.46","86.8","1","0.2","1","null","null","6","null","null","6","16.89","22.07","1","1001.65","1","40.484894","17.200353"],
    [5772,"2023-05-01 05:30:00","3","taranto","14.06","14.14","14.28","1","84.78","85.56","86.3","1","0.2","1","null","null","6","null","null","6","32.82","40.85","1","1001.62","1","40.484894","17.200353"],
    [5773,"2023-05-01 06:00:00","3","taranto","14.2","14.31","14.4","1","84.15","84.43","84.85","1","0.0","1","null","null","6","null","null","6","57.67","75.97","1","1001.76","1","40.484894","17.200353"],
    [5774,"2023-05-01 06:30:00","3","taranto","14.16","14.27","14.36","1","84.2","84.69","85.11","1","0.2","1","null","null","6","null","null","6","63.32","72.34","1","1001.81","1","40.484894","17.200353"],
    [5775,"2023-05-01 07:00:00","3","taranto","14.18","14.38","14.48","1","84.81","85.25","85.67","1","0.0","1","null","null","6","null","null","6","51.73","65.69","1","1001.8","1","40.484894","17.200353"],
    [5776,"2023-05-01 07:30:00","3","taranto","14.17","14.32","14.49","1","85.49","85.65","85.89","1","0.2","1","null","null","6","null","null","6","75.87","96.07","1","1001.81","1","40.484894","17.200353"],
    [5777,"2023-05-01 08:00:00","3","taranto","14.44","14.62","14.82","1","85.98","86.85","87.43","1","0.0","1","null","null","6","null","null","6","94.59","123.23","1","1001.86","1","40.484894","17.200353"],
    [5778,"2023-05-01 08:30:00","3","taranto","14.83","14.93","15.0","1","86.3","86.75","87.08","1","0.0","1","null","null","6","null","null","6","88.18","109.4","1","1002.05","1","40.484894","17.200353"],
    [5779,"2023-05-01 09:00:00","3","taranto","14.91","15.0","15.23","1","86.75","87.51","88.25","1","0.2","1","null","null","6","null","null","6","134.56","223.98","1","1002.17","1","40.484894","17.200353"],
    [5780,"2023-05-01 09:30:00","3","taranto","15.23","15.42","15.58","1","86.1","87.12","88.16","1","0.0","1","null","null","6","null","null","6","191.14","255.17","1","1002.25","1","40.484894","17.200353"],
    [5781,"2023-05-01 10:00:00","3","taranto","15.37","15.45","15.56","1","85.13","85.66","86.44","1","0.0","1","null","null","6","null","null","6","131.66","208.03","1","1002.4","1","40.484894","17.200353"],
    [5782,"2023-05-01 10:30:00","3","taranto","15.35","15.4","15.46","1","84.7","85.21","86.1","1","0.0","1","null","null","6","null","null","6","84.91","107.98","1","1002.47","1","40.484894","17.200353"],
    [5783,"2023-05-01 11:00:00","3","taranto","15.11","15.24","15.41","1","86.03","87.87","89.45","1","0.8","1","null","null","6","null","null","6","117.04","194.4","1","1002.46","1","40.484894","17.200353"],
    [5784,"2023-05-01 11:30:00","3","taranto","15.03","15.12","15.23","1","89.28","90.0","90.6","1","0.4","1","null","null","6","null","null","6","136.6","193.99","1","1002.4","1","40.484894","17.200353"],
    [5785,"2023-05-01 12:00:00","3","taranto","15.06","15.18","15.28","1","89.86","90.26","90.69","1","0.4","1","null","null","6","null","null","6","129.13","156.24","1","1002.26","1","40.484894","17.200353"],
    [5786,"2023-05-01 12:30:00","3","taranto","15.04","15.13","15.21","1","90.27","90.59","90.92","1","0.8","1","null","null","6","null","null","6","116.43","151.39","1","1002.22","1","40.484894","17.200353"],
    [5787,"2023-05-01 13:00:00","3","taranto","14.95","15.02","15.11","1","90.45","90.91","91.28","1","0.4","1","null","null","6","null","null","6","125.22","166.84","1","1002.2","1","40.484894","17.200353"],
    [5788,"2023-05-01 13:30:00","3","taranto","14.95","15.02","15.07","1","90.19","90.83","91.1","1","0.4","1","null","null","6","null","null","6","138.17","187.63","1","1002.1","1","40.484894","17.200353"],
    [5789,"2023-05-01 14:00:00","3","taranto","14.79","14.91","14.98","1","89.37","90.19","90.77","1","0.4","1","null","null","6","null","null","6","113.69","146.65","1","1002.0","1","40.484894","17.200353"],
    [5790,"2023-05-01 14:30:00","3","taranto","14.71","14.86","15.13","1","88.29","88.78","89.56","1","0.0","1","null","null","6","null","null","6","144.41","169.46","1","1001.94","1","40.484894","17.200353"],
    [5791,"2023-05-01 15:00:00","3","taranto","15.07","15.21","15.38","1","88.48","88.94","89.47","1","0.0","1","null","null","6","null","null","6","122.95","165.53","1","1001.68","1","40.484894","17.200353"],
    [5792,"2023-05-01 15:30:00","3","taranto","15.31","15.36","15.41","1","88.12","88.48","88.89","1","0.0","1","null","null","6","null","null","6","115.17","134.13","1","1001.68","1","40.484894","17.200353"],
    [5793,"2023-05-01 16:00:00","3","taranto","15.28","15.36","15.4","1","87.76","88.49","88.86","1","0.2","1","null","null","6","null","null","6","114.81","147.25","1","1001.66","1","40.484894","17.200353"],
    [5794,"2023-05-01 16:30:00","3","taranto","14.95","15.16","15.35","1","87.47","87.75","88.05","1","0.2","1","null","null","6","null","null","6","61.82","73.15","1","1001.79","1","40.484894","17.200353"],
    [5795,"2023-05-01 17:00:00","3","taranto","14.83","14.92","14.98","1","87.78","88.9","89.64","1","0.4","1","null","null","6","null","null","6","40.34","44.39","1","1001.7","1","40.484894","17.200353"],
    [5796,"2023-05-01 17:30:00","3","taranto","14.42","14.59","14.92","1","88.48","89.11","89.69","1","1.0","1","null","null","6","null","null","6","27.79","37.01","1","1001.65","1","40.484894","17.200353"],
    [5797,"2023-05-01 18:00:00","3","taranto","14.3","14.38","14.51","1","89.65","90.15","90.67","1","0.8","1","null","null","6","null","null","6","17.74","22.78","1","1001.65","1","40.484894","17.200353"],
    [5798,"2023-05-01 18:30:00","3","taranto","14.16","14.26","14.35","1","90.39","91.14","91.5","1","0.2","1","null","null","6","null","null","6","14.59","16.92","1","1001.72","1","40.484894","17.200353"],
    [5799,"2023-05-01 19:00:00","3","taranto","13.98","14.17","14.32","1","90.42","90.92","91.36","1","0.4","1","null","null","6","null","null","6","13.61","15.92","1","1001.75","1","40.484894","17.200353"],
    [5800,"2023-05-01 19:30:00","3","taranto","13.7","13.94","14.06","1","89.98","90.35","90.91","1","0.4","1","null","null","6","null","null","6","13.46","15.31","1","1001.78","1","40.484894","17.200353"],
    [5801,"2023-05-01 20:00:00","3","taranto","13.45","13.54","13.72","1","90.06","90.51","91.11","1","0.6","1","null","null","6","null","null","6","13.38","15.41","1","1001.88","1","40.484894","17.200353"],
    [5802,"2023-05-01 20:30:00","3","taranto","13.45","13.54","13.59","1","90.96","91.21","91.48","1","0.4","1","null","null","6","null","null","6","13.38","16.12","1","1001.95","1","40.484894","17.200353"],
    [5803,"2023-05-01 21:00:00","3","taranto","13.52","13.61","13.69","1","91.06","91.29","91.47","1","0.6","1","null","null","6","null","null","6","13.42","15.62","1","1001.91","1","40.484894","17.200353"],
    [5804,"2023-05-01 21:30:00","3","taranto","13.65","13.74","13.88","1","91.16","91.35","91.57","1","0.4","1","null","null","6","null","null","6","13.19","14.61","1","1001.76","1","40.484894","17.200353"],
    [5805,"2023-05-01 22:00:00","3","taranto","13.86","13.96","14.1","1","91.31","91.43","91.57","1","0.6","1","null","null","6","null","null","6","13.19","15.62","1","1001.7","1","40.484894","17.200353"],
    [5806,"2023-05-01 22:30:00","3","taranto","14.1","14.21","14.4","1","91.04","91.23","91.63","1","0.8","1","null","null","6","null","null","6","13.5","15.41","1","1001.71","1","40.484894","17.200353"],
    [5807,"2023-05-01 23:00:00","3","taranto","14.36","14.52","14.62","1","90.39","90.9","91.56","1","0.2","1","null","null","6","null","null","6","13.87","15.82","1","1001.63","1","40.484894","17.200353"],
    [5808,"2023-05-01 23:30:00","3","taranto","14.58","14.64","14.71","1","90.36","90.64","91.06","1","1.4","1","null","null","6","null","null","6","13.51","15.21","1","1001.46","1","40.484894","17.200353"],
    [5809,"2023-05-02 00:00:00","3","taranto","14.55","14.6","14.69","1","91.03","91.46","91.86","1","1.4","1","null","null","6","null","null","6","14.14","16.82","1","1001.1","1","40.484894","17.200353"],
    [5810,"2023-05-02 00:30:00","3","taranto","14.54","14.63","14.74","1","89.88","91.0","91.77","1","0.0","1","null","null","6","null","null","6","13.63","15.5","1","1000.72","1","40.484894","17.200353"],
    [5811,"2023-05-02 01:00:00","3","taranto","14.73","14.83","14.97","1","87.4","88.4","89.76","1","0.2","1","null","null","6","null","null","6","13.97","16.41","1","1000.37","1","40.484894","17.200353"],
    [5812,"2023-05-02 01:30:00","3","taranto","14.9","15.0","15.15","1","86.54","86.83","87.51","1","0.0","1","null","null","6","null","null","6","14.03","17.43","1","1000.22","1","40.484894","17.200353"],
    [5813,"2023-05-02 02:00:00","3","taranto","14.93","15.06","15.17","1","86.9","88.3","89.21","1","0.2","1","null","null","6","null","null","6","13.74","15.92","1","1000.11","1","40.484894","17.200353"],
    [5814,"2023-05-02 02:30:00","3","taranto","14.61","14.79","15.07","1","86.72","87.62","88.96","1","0.2","1","null","null","6","null","null","6","14.0","16.51","1","1000.0","1","40.484894","17.200353"],
    [5815,"2023-05-02 03:00:00","3","taranto","14.75","14.89","14.99","1","88.24","88.93","89.16","1","0.0","1","null","null","6","null","null","6","13.76","15.41","1","999.93","1","40.484894","17.200353"],
    [5816,"2023-05-02 03:30:00","3","taranto","14.89","14.94","14.97","1","88.99","89.31","89.52","1","0.0","1","null","null","6","null","null","6","13.82","16.82","1","999.73","1","40.484894","17.200353"],
    [5817,"2023-05-02 04:00:00","3","taranto","14.91","15.01","15.11","1","89.61","89.74","89.96","1","0.6","1","null","null","6","null","null","6","14.25","16.62","1","999.72","1","40.484894","17.200353"],
    [5818,"2023-05-02 04:30:00","3","taranto","14.99","15.06","15.14","1","88.36","89.18","90.01","1","0.0","1","null","null","6","null","null","6","14.43","17.13","1","999.77","1","40.484894","17.200353"],
    [5819,"2023-05-02 05:00:00","3","taranto","15.1","15.15","15.21","1","85.87","87.4","88.27","1","0.2","1","null","null","6","null","null","6","19.47","30.35","1","999.67","1","40.484894","17.200353"],
    [5820,"2023-05-02 05:30:00","3","taranto","15.11","15.27","15.39","1","85.44","85.64","85.84","1","0.0","1","null","null","6","null","null","6","42.19","60.43","1","999.84","1","40.484894","17.200353"],
    [5821,"2023-05-02 06:00:00","3","taranto","15.33","15.43","15.57","1","85.43","85.7","85.85","1","0.0","1","null","null","6","null","null","6","74.19","148.06","1","1000.01","1","40.484894","17.200353"],
    [5822,"2023-05-02 06:30:00","3","taranto","15.5","15.71","15.86","1","85.2","85.46","85.76","1","0.0","1","null","null","6","null","null","6","140.97","224.28","1","1000.24","1","40.484894","17.200353"],
    [5823,"2023-05-02 07:00:00","3","taranto","15.74","15.79","15.86","1","85.28","85.86","86.15","1","0.0","1","null","null","6","null","null","6","146.79","180.97","1","1000.56","1","40.484894","17.200353"],
    [5824,"2023-05-02 07:30:00","3","taranto","15.81","15.9","15.99","1","84.38","84.87","85.25","1","0.0","1","null","null","6","null","null","6","177.89","197.93","1","1000.8","1","40.484894","17.200353"],
    [5825,"2023-05-02 08:00:00","3","taranto","15.91","15.98","16.08","1","83.54","84.2","84.77","1","0.0","1","null","null","6","null","null","6","174.12","242.96","1","1000.92","1","40.484894","17.200353"],
    [5826,"2023-05-02 08:30:00","3","taranto","16.03","16.28","16.49","1","76.08","79.39","83.43","1","0.0","1","null","null","6","null","null","6","392.03","573.36","1","1001.15","1","40.484894","17.200353"],
    [5827,"2023-05-02 09:00:00","3","taranto","16.58","16.74","16.9","1","74.1","74.93","75.93","1","0.0","1","null","null","6","null","null","6","487.28","729.52","1","1001.45","1","40.484894","17.200353"],
    [5828,"2023-05-02 09:30:00","3","taranto","16.47","16.67","17.24","1","74.67","75.58","77.45","1","0.0","1","null","null","6","null","null","6","494.72","960.1","1","1001.55","1","40.484894","17.200353"],
    [5829,"2023-05-02 10:00:00","3","taranto","16.76","17.17","17.47","1","73.19","75.05","76.95","1","0.0","1","null","null","6","null","null","6","461.89","1074.18","1","1001.86","1","40.484894","17.200353"],
    [5830,"2023-05-02 10:30:00","3","taranto","16.42","16.65","17.13","1","74.99","76.76","78.22","1","0.0","1","null","null","6","null","null","6","379.8","1048.44","1","1001.81","1","40.484894","17.200353"],
    [5831,"2023-05-02 11:00:00","3","taranto","16.7","16.88","17.12","1","73.96","74.9","75.88","1","0.0","1","null","null","6","null","null","6","307.48","504.31","1","1001.72","1","40.484894","17.200353"],
    [5832,"2023-05-02 11:30:00","3","taranto","16.84","17.25","17.45","1","67.71","70.16","74.66","1","0.0","1","null","null","6","null","null","6","483.16","892.66","1","1001.51","1","40.484894","17.200353"],
    [5833,"2023-05-02 12:00:00","3","taranto","17.09","17.37","17.77","1","67.88","69.81","71.69","1","0.0","1","null","null","6","null","null","6","460.72","853.1","1","1001.37","1","40.484894","17.200353"],
    [5834,"2023-05-02 12:30:00","3","taranto","17.38","17.71","18.11","1","68.19","70.04","71.33","1","0.0","1","null","null","6","null","null","6","595.45","911.03","1","1001.25","1","40.484894","17.200353"],
    [5835,"2023-05-02 13:00:00","3","taranto","17.61","17.86","18.15","1","67.5","69.11","71.36","1","0.0","1","null","null","6","null","null","6","465.18","523.8","1","1001.2","1","40.484894","17.200353"],
    [5836,"2023-05-02 13:30:00","3","taranto","17.19","17.33","17.59","1","66.85","68.74","70.41","1","0.0","1","null","null","6","null","null","6","320.71","465.74","1","1001.21","1","40.484894","17.200353"],
    [5837,"2023-05-02 14:00:00","3","taranto","16.92","17.09","17.26","1","65.67","68.36","71.43","1","0.0","1","null","null","6","null","null","6","298.85","366.72","1","1001.34","1","40.484894","17.200353"],
    [5838,"2023-05-02 14:30:00","3","taranto","16.42","16.63","16.92","1","71.71","73.8","76.39","1","0.0","1","null","null","6","null","null","6","203.08","336.13","1","1001.23","1","40.484894","17.200353"],
    [5839,"2023-05-02 15:00:00","3","taranto","15.73","16.09","16.39","1","75.46","76.73","78.2","1","0.0","1","null","null","6","null","null","6","116.61","143.62","1","1001.19","1","40.484894","17.200353"],
    [5840,"2023-05-02 15:30:00","3","taranto","15.7","15.81","15.94","1","76.89","77.72","78.34","1","0.0","1","null","null","6","null","null","6","76.91","107.08","1","1001.29","1","40.484894","17.200353"],
    [5841,"2023-05-02 16:00:00","3","taranto","15.67","15.78","15.85","1","78.0","79.33","80.78","1","0.0","1","null","null","6","null","null","6","120.35","157.05","1","1001.38","1","40.484894","17.200353"],
    [5842,"2023-05-02 16:30:00","3","taranto","15.36","15.45","15.74","1","79.36","81.39","82.89","1","0.0","1","null","null","6","null","null","6","116.92","134.74","1","1001.34","1","40.484894","17.200353"],
    [5843,"2023-05-02 17:00:00","3","taranto","15.16","15.33","15.58","1","81.4","82.92","83.76","1","0.0","1","null","null","6","null","null","6","60.29","78.2","1","1001.26","1","40.484894","17.200353"],
    [5844,"2023-05-02 17:30:00","3","taranto","14.82","15.02","15.21","1","83.47","84.64","85.4","1","0.2","1","null","null","6","null","null","6","43.78","53.27","1","1001.08","1","40.484894","17.200353"],
    [5845,"2023-05-02 18:00:00","3","taranto","14.75","14.82","14.91","1","85.19","86.27","86.95","1","0.0","1","null","null","6","null","null","6","32.92","39.93","1","1000.95","1","40.484894","17.200353"],
    [5846,"2023-05-02 18:30:00","3","taranto","14.81","14.91","14.96","1","86.36","86.76","87.03","1","0.0","1","null","null","6","null","null","6","18.07","26.72","1","1000.91","1","40.484894","17.200353"],
    [5847,"2023-05-02 19:00:00","3","taranto","14.78","14.84","14.92","1","86.19","86.65","86.87","1","0.2","1","null","null","6","null","null","6","13.25","15.92","1","1001.0","1","40.484894","17.200353"],
    [5848,"2023-05-02 19:30:00","3","taranto","14.72","14.81","14.89","1","86.93","87.19","87.55","1","0.0","1","null","null","6","null","null","6","13.19","14.7","1","1001.0","1","40.484894","17.200353"],
    [5849,"2023-05-02 20:00:00","3","taranto","14.56","14.68","14.78","1","87.43","87.75","87.97","1","0.2","1","null","null","6","null","null","6","13.47","15.31","1","1001.14","1","40.484894","17.200353"],
    [5850,"2023-05-02 20:30:00","3","taranto","14.47","14.53","14.61","1","88.01","88.28","88.57","1","0.4","1","null","null","6","null","null","6","13.28","15.5","1","1001.29","1","40.484894","17.200353"],
    [5851,"2023-05-02 21:00:00","3","taranto","14.46","14.49","14.54","1","88.35","88.64","88.82","1","0.4","1","null","null","6","null","null","6","13.61","15.92","1","1001.27","1","40.484894","17.200353"],
    [5852,"2023-05-02 21:30:00","3","taranto","14.16","14.34","14.53","1","88.6","88.96","89.23","1","1.6","1","null","null","6","null","null","6","13.31","14.5","1","1001.02","1","40.484894","17.200353"],
    [5853,"2023-05-02 22:00:00","3","taranto","14.1","14.15","14.25","1","89.21","89.39","89.59","1","1.4","1","null","null","6","null","null","6","12.86","14.39","1","1000.74","1","40.484894","17.200353"],
    [5854,"2023-05-02 22:30:00","3","taranto","14.0","14.06","14.11","1","89.07","89.42","89.6","1","0.2","1","null","null","6","null","null","6","13.0","14.81","1","1000.65","1","40.484894","17.200353"],
    [5855,"2023-05-02 23:00:00","3","taranto","13.99","14.05","14.13","1","85.98","87.38","89.08","1","0.2","1","null","null","6","null","null","6","12.94","15.21","1","1000.62","1","40.484894","17.200353"],
    [5856,"2023-05-02 23:30:00","3","taranto","13.9","13.99","14.06","1","85.3","85.78","86.19","1","0.2","1","null","null","6","null","null","6","13.29","15.31","1","1000.57","1","40.484894","17.200353"],
    [5857,"2023-05-03 00:00:00","3","taranto","13.91","13.99","14.08","1","83.36","84.48","85.27","1","0.0","1","null","null","6","null","null","6","12.67","14.61","1","1000.27","1","40.484894","17.200353"],
    [5858,"2023-05-03 00:30:00","3","taranto","14.01","14.14","14.26","1","81.23","82.26","83.25","1","0.0","1","null","null","6","null","null","6","12.9","15.01","1","999.72","1","40.484894","17.200353"],
    [5859,"2023-05-03 01:00:00","3","taranto","14.27","14.4","14.52","1","81.1","81.27","81.45","1","0.0","1","null","null","6","null","null","6","13.01","15.01","1","999.53","1","40.484894","17.200353"],
    [5860,"2023-05-03 01:30:00","3","taranto","14.4","14.48","14.54","1","78.39","79.58","81.09","1","0.0","1","null","null","6","null","null","6","13.14","14.7","1","999.36","1","40.484894","17.200353"],
    [5861,"2023-05-03 02:00:00","3","taranto","14.28","14.41","14.5","1","78.08","79.8","81.91","1","0.0","1","null","null","6","null","null","6","13.05","15.01","1","999.26","1","40.484894","17.200353"],
    [5862,"2023-05-03 02:30:00","3","taranto","14.27","14.41","14.59","1","81.0","82.1","82.7","1","0.0","1","null","null","6","null","null","6","13.17","14.29","1","999.13","1","40.484894","17.200353"],
    [5863,"2023-05-03 03:00:00","3","taranto","14.58","14.65","14.71","1","79.23","80.46","81.09","1","0.0","1","null","null","6","null","null","6","13.13","14.9","1","998.87","1","40.484894","17.200353"],
    [5864,"2023-05-03 03:30:00","3","taranto","14.37","14.51","14.66","1","78.59","79.5","80.22","1","0.0","1","null","null","6","null","null","6","12.93","14.9","1","998.53","1","40.484894","17.200353"],
    [5865,"2023-05-03 04:00:00","3","taranto","14.49","14.67","14.83","1","75.92","77.65","79.36","1","0.0","1","null","null","6","null","null","6","12.86","15.01","1","998.4","1","40.484894","17.200353"],
    [5866,"2023-05-03 04:30:00","3","taranto","14.78","14.92","15.03","1","74.81","75.3","75.78","1","0.0","1","null","null","6","null","null","6","13.56","15.71","1","998.5","1","40.484894","17.200353"],
    [5867,"2023-05-03 05:00:00","3","taranto","14.9","15.08","15.29","1","71.51","73.82","75.89","1","0.0","1","null","null","6","null","null","6","19.82","34.8","1","998.54","1","40.484894","17.200353"],
    [5868,"2023-05-03 05:30:00","3","taranto","15.21","15.34","15.46","1","69.54","70.73","72.54","1","0.0","1","null","null","6","null","null","6","39.48","49.12","1","998.63","1","40.484894","17.200353"],
    [5869,"2023-05-03 06:00:00","3","taranto","14.88","15.01","15.21","1","72.61","74.43","76.12","1","0.0","1","null","null","6","null","null","6","58.63","76.08","1","998.84","1","40.484894","17.200353"],
    [5870,"2023-05-03 06:30:00","3","taranto","14.92","15.02","15.16","1","72.54","73.74","75.6","1","0.0","1","null","null","6","null","null","6","66.64","79.11","1","998.92","1","40.484894","17.200353"],
    [5871,"2023-05-03 07:00:00","3","taranto","14.31","14.72","15.07","1","72.89","75.32","78.94","1","0.4","1","null","null","6","null","null","6","92.98","118.99","1","998.97","1","40.484894","17.200353"],
    [5872,"2023-05-03 07:30:00","3","taranto","14.1","14.26","14.52","1","77.67","79.55","80.51","1","0.4","1","null","null","6","null","null","6","142.71","228.42","1","999.08","1","40.484894","17.200353"],
    [5873,"2023-05-03 08:00:00","3","taranto","14.37","14.49","14.66","1","76.52","76.95","77.42","1","0.2","1","null","null","6","null","null","6","158.88","231.45","1","999.08","1","40.484894","17.200353"],
    [5874,"2023-05-03 08:30:00","3","taranto","14.38","14.6","14.75","1","75.9","76.44","77.17","1","0.0","1","null","null","6","null","null","6","218.07","297.57","1","999.32","1","40.484894","17.200353"],
    [5875,"2023-05-03 09:00:00","3","taranto","14.53","14.78","14.98","1","74.63","76.45","78.06","1","0.2","1","null","null","6","null","null","6","293.07","401.65","1","999.42","1","40.484894","17.200353"],
    [5876,"2023-05-03 09:30:00","3","taranto","14.93","15.13","15.28","1","73.91","74.86","76.05","1","0.0","1","null","null","6","null","null","6","222.7","307.76","1","999.66","1","40.484894","17.200353"],
    [5877,"2023-05-03 10:00:00","3","taranto","15.05","15.53","16.11","1","71.02","73.92","76.53","1","0.0","1","null","null","6","null","null","6","394.83","815.53","1","1000.0","1","40.484894","17.200353"],
    [5878,"2023-05-03 10:30:00","3","taranto","16.08","16.23","16.39","1","68.54","69.62","71.18","1","0.0","1","null","null","6","null","null","6","256.48","454.14","1","1000.13","1","40.484894","17.200353"],
    [5879,"2023-05-03 11:00:00","3","taranto","15.57","16.01","16.26","1","70.24","72.49","77.96","1","0.0","1","null","null","6","null","null","6","196.49","421.54","1","1000.43","1","40.484894","17.200353"],
    [5880,"2023-05-03 11:30:00","3","taranto","15.58","16.18","16.54","1","72.53","75.35","79.18","1","0.0","1","null","null","6","null","null","6","364.11","723.06","1","1000.51","1","40.484894","17.200353"],
    [5881,"2023-05-03 12:00:00","3","taranto","16.58","16.71","16.87","1","72.68","74.35","75.74","1","0.0","1","null","null","6","null","null","6","226.97","311.4","1","1000.54","1","40.484894","17.200353"],
    [5882,"2023-05-03 12:30:00","3","taranto","15.63","16.43","17.07","1","71.24","75.83","80.46","1","1.0","1","null","null","6","null","null","6","136.32","244.37","1","1000.76","1","40.484894","17.200353"],
    [5883,"2023-05-03 13:00:00","3","taranto","15.36","15.53","15.68","1","80.57","83.41","84.35","1","0.6","1","null","null","6","null","null","6","245.1","361.07","1","1001.14","1","40.484894","17.200353"],
    [5884,"2023-05-03 13:30:00","3","taranto","15.69","16.16","16.73","1","76.36","81.5","84.4","1","0.2","1","null","null","6","null","null","6","303.3","364.6","1","1001.18","1","40.484894","17.200353"],
    [5885,"2023-05-03 14:00:00","3","taranto","16.71","17.02","17.38","1","67.9","72.01","75.33","1","0.0","1","null","null","6","null","null","6","280.2","376.92","1","1001.19","1","40.484894","17.200353"],
    [5886,"2023-05-03 14:30:00","3","taranto","17.27","17.41","17.53","1","67.09","68.2","69.06","1","0.0","1","null","null","6","null","null","6","220.02","386.3","1","1001.27","1","40.484894","17.200353"],
    [5887,"2023-05-03 15:00:00","3","taranto","16.62","17.13","17.5","1","67.88","71.06","76.03","1","0.0","1","null","null","6","null","null","6","200.8","286.46","1","1001.43","1","40.484894","17.200353"],
    [5888,"2023-05-03 15:30:00","3","taranto","16.68","17.14","17.43","1","70.37","74.42","77.11","1","0.2","1","null","null","6","null","null","6","177.73","353.19","1","1001.52","1","40.484894","17.200353"],
    [5889,"2023-05-03 16:00:00","3","taranto","16.13","16.37","17.07","1","71.3","73.13","73.78","1","0.0","1","null","null","6","null","null","6","97.75","140.09","1","1001.79","1","40.484894","17.200353"],
    [5890,"2023-05-03 16:30:00","3","taranto","16.27","16.44","16.9","1","71.48","73.02","74.75","1","0.2","1","null","null","6","null","null","6","163.56","316.55","1","1002.01","1","40.484894","17.200353"],
    [5891,"2023-05-03 17:00:00","3","taranto","16.82","17.21","17.45","1","65.69","66.99","70.95","1","0.0","1","null","null","6","null","null","6","172.43","348.75","1","1002.21","1","40.484894","17.200353"],
    [5892,"2023-05-03 17:30:00","3","taranto","16.31","16.5","16.78","1","65.95","66.98","67.56","1","0.0","1","null","null","6","null","null","6","66.54","89.01","1","1002.47","1","40.484894","17.200353"],
    [5893,"2023-05-03 18:00:00","3","taranto","16.25","16.31","16.41","1","66.0","66.71","67.93","1","0.0","1","null","null","6","null","null","6","60.62","79.62","1","1002.79","1","40.484894","17.200353"],
    [5894,"2023-05-03 18:30:00","3","taranto","15.99","16.16","16.32","1","67.21","68.31","69.23","1","0.0","1","null","null","6","null","null","6","27.94","47.1","1","1003.1","1","40.484894","17.200353"],
    [5895,"2023-05-03 19:00:00","3","taranto","15.58","15.77","15.99","1","68.73","69.04","69.33","1","0.0","1","null","null","6","null","null","6","12.95","14.7","1","1003.48","1","40.484894","17.200353"],
    [5896,"2023-05-03 19:30:00","3","taranto","15.25","15.39","15.56","1","68.99","69.99","71.21","1","0.0","1","null","null","6","null","null","6","12.42","14.09","1","1003.95","1","40.484894","17.200353"],
    [5897,"2023-05-03 20:00:00","3","taranto","15.24","15.43","15.58","1","70.38","70.99","71.68","1","0.0","1","null","null","6","null","null","6","12.32","14.29","1","1004.39","1","40.484894","17.200353"],
    [5898,"2023-05-03 20:30:00","3","taranto","15.45","15.49","15.56","1","70.39","71.11","71.82","1","0.0","1","null","null","6","null","null","6","11.89","12.79","1","1004.66","1","40.484894","17.200353"],
    [5899,"2023-05-03 21:00:00","3","taranto","15.15","15.4","15.58","1","70.95","72.13","73.62","1","0.0","1","null","null","6","null","null","6","12.3","15.21","1","1004.83","1","40.484894","17.200353"],
    [5900,"2023-05-03 21:30:00","3","taranto","15.16","15.32","15.5","1","68.45","71.4","73.57","1","0.0","1","null","null","6","null","null","6","12.22","15.5","1","1004.92","1","40.484894","17.200353"],
    [5901,"2023-05-03 22:00:00","3","taranto","15.45","15.5","15.56","1","66.75","67.85","68.73","1","0.0","1","null","null","6","null","null","6","12.1","13.89","1","1004.99","1","40.484894","17.200353"],
    [5902,"2023-05-03 22:30:00","3","taranto","15.14","15.41","15.62","1","65.89","66.79","68.34","1","0.0","1","null","null","6","null","null","6","12.48","14.9","1","1005.07","1","40.484894","17.200353"],
    [5903,"2023-05-03 23:00:00","3","taranto","14.84","14.95","15.11","1","68.0","68.32","69.33","1","0.0","1","null","null","6","null","null","6","12.54","14.29","1","1005.13","1","40.484894","17.200353"],
    [5904,"2023-05-03 23:30:00","3","taranto","14.5","14.69","14.95","1","69.4","73.51","77.59","1","0.0","1","null","null","6","null","null","6","12.25","15.01","1","1005.08","1","40.484894","17.200353"],
    [5905,"2023-05-04 00:00:00","3","taranto","14.54","14.84","15.16","1","76.42","77.26","77.78","1","0.0","1","null","null","6","null","null","6","11.94","13.7","1","1004.92","1","40.484894","17.200353"],
    [5906,"2023-05-04 00:30:00","3","taranto","15.13","15.29","15.38","1","75.27","75.75","76.31","1","0.0","1","null","null","6","null","null","6","12.17","14.81","1","1004.72","1","40.484894","17.200353"],
    [5907,"2023-05-04 01:00:00","3","taranto","15.09","15.24","15.38","1","75.26","75.82","76.27","1","0.0","1","null","null","6","null","null","6","12.47","14.29","1","1004.53","1","40.484894","17.200353"],
    [5908,"2023-05-04 01:30:00","3","taranto","14.99","15.06","15.17","1","74.83","75.54","76.03","1","0.0","1","null","null","6","null","null","6","12.22","14.39","1","1004.43","1","40.484894","17.200353"],
    [5909,"2023-05-04 02:00:00","3","taranto","14.95","15.02","15.09","1","73.88","74.2","74.68","1","0.0","1","null","null","6","null","null","6","12.45","14.61","1","1004.32","1","40.484894","17.200353"],
    [5910,"2023-05-04 02:30:00","3","taranto","14.95","15.06","15.17","1","72.93","73.26","73.81","1","0.0","1","null","null","6","null","null","6","12.3","13.89","1","1004.18","1","40.484894","17.200353"],
    [5911,"2023-05-04 03:00:00","3","taranto","15.07","15.18","15.24","1","72.8","73.04","73.28","1","0.0","1","null","null","6","null","null","6","12.44","14.09","1","1004.12","1","40.484894","17.200353"],
    [5912,"2023-05-04 03:30:00","3","taranto","14.91","15.04","15.17","1","73.29","73.68","74.59","1","0.0","1","null","null","6","null","null","6","12.1","15.92","1","1004.08","1","40.484894","17.200353"],
    [5913,"2023-05-04 04:00:00","3","taranto","14.85","14.96","15.04","1","72.84","73.92","74.62","1","0.0","1","null","null","6","null","null","6","12.13","13.7","1","1004.11","1","40.484894","17.200353"],
    [5914,"2023-05-04 04:30:00","3","taranto","14.63","14.89","15.1","1","70.65","72.11","73.57","1","0.0","1","null","null","6","null","null","6","12.89","16.31","1","1004.29","1","40.484894","17.200353"],
    [5915,"2023-05-04 05:00:00","3","taranto","14.46","14.54","14.64","1","73.76","75.57","77.68","1","0.0","1","null","null","6","null","null","6","30.53","52.06","1","1004.51","1","40.484894","17.200353"],
    [5916,"2023-05-04 05:30:00","3","taranto","14.51","14.67","14.83","1","73.58","76.09","77.84","1","0.0","1","null","null","6","null","null","6","58.6","69.42","1","1004.69","1","40.484894","17.200353"],
    [5917,"2023-05-04 06:00:00","3","taranto","14.79","14.95","15.31","1","70.79","73.34","74.58","1","0.0","1","null","null","6","null","null","6","69.18","78.91","1","1005.0","1","40.484894","17.200353"],
    [5918,"2023-05-04 06:30:00","3","taranto","15.31","15.5","15.64","1","68.15","69.2","70.58","1","0.0","1","null","null","6","null","null","6","108.24","151.19","1","1005.2","1","40.484894","17.200353"],
    [5919,"2023-05-04 07:00:00","3","taranto","15.34","15.7","16.09","1","66.74","69.94","71.38","1","0.0","1","null","null","6","null","null","6","211.43","479.08","1","1005.32","1","40.484894","17.200353"],
    [5920,"2023-05-04 07:30:00","3","taranto","16.11","16.47","16.75","1","65.79","66.77","68.48","1","0.0","1","null","null","6","null","null","6","212.24","254.46","1","1005.45","1","40.484894","17.200353"],
    [5921,"2023-05-04 08:00:00","3","taranto","16.8","17.17","17.89","1","64.15","65.86","67.62","1","0.0","1","null","null","6","null","null","6","379.98","842.9","1","1005.5","1","40.484894","17.200353"],
    [5922,"2023-05-04 08:30:00","3","taranto","18.0","19.15","19.99","1","54.61","60.14","64.46","1","0.0","1","null","null","6","null","null","6","721.3","858.25","1","1005.59","1","40.484894","17.200353"],
    [5923,"2023-05-04 09:00:00","3","taranto","19.91","20.77","21.33","1","48.67","51.18","58.08","1","0.0","1","null","null","6","null","null","6","733.12","1052.07","1","1005.72","1","40.484894","17.200353"],
    [5924,"2023-05-04 09:30:00","3","taranto","20.76","20.99","21.3","1","47.29","48.6","49.97","1","0.0","1","null","null","6","null","null","6","535.9","1143.13","1","1005.83","1","40.484894","17.200353"],
    [5925,"2023-05-04 10:00:00","3","taranto","20.82","21.02","21.16","1","46.59","48.67","50.44","1","0.0","1","null","null","6","null","null","6","341.52","872.88","1","1005.76","1","40.484894","17.200353"],
    [5926,"2023-05-04 10:30:00","3","taranto","20.88","21.69","22.14","1","44.75","46.51","50.54","1","0.0","1","null","null","6","null","null","6","870.99","1125.06","1","1005.67","1","40.484894","17.200353"],
    [5927,"2023-05-04 11:00:00","3","taranto","21.12","21.72","22.37","1","45.0","46.33","48.2","1","0.0","1","null","null","6","null","null","6","519.4","1163.42","1","1005.44","1","40.484894","17.200353"],
    [5928,"2023-05-04 11:30:00","3","taranto","21.48","22.14","22.58","1","43.19","45.63","47.76","1","0.0","1","null","null","6","null","null","6","797.45","1107.79","1","1005.32","1","40.484894","17.200353"],
    [5929,"2023-05-04 12:00:00","3","taranto","22.37","22.69","23.16","1","42.06","44.27","46.54","1","0.0","1","null","null","6","null","null","6","702.11","1168.16","1","1005.32","1","40.484894","17.200353"],
    [5930,"2023-05-04 12:30:00","3","taranto","22.63","22.92","23.25","1","39.64","41.97","43.94","1","0.0","1","null","null","6","null","null","6","669.75","1179.27","1","1005.31","1","40.484894","17.200353"],
    [5931,"2023-05-04 13:00:00","3","taranto","22.47","22.96","23.6","1","39.74","41.78","43.11","1","0.0","1","null","null","6","null","null","6","801.31","1054.49","1","1005.23","1","40.484894","17.200353"],
    [5932,"2023-05-04 13:30:00","3","taranto","23.22","23.7","23.91","1","39.36","41.41","44.23","1","0.0","1","null","null","6","null","null","6","829.04","1018.86","1","1005.06","1","40.484894","17.200353"],
    [5933,"2023-05-04 14:00:00","3","taranto","22.62","23.08","23.4","1","41.51","43.24","45.35","1","0.0","1","null","null","6","null","null","6","729.55","923.55","1","1004.9","1","40.484894","17.200353"],
    [5934,"2023-05-04 14:30:00","3","taranto","22.94","23.14","23.37","1","41.07","42.48","43.75","1","0.0","1","null","null","6","null","null","6","747.03","830.28","1","1004.84","1","40.484894","17.200353"],
    [5935,"2023-05-04 15:00:00","3","taranto","22.26","22.77","23.37","1","40.87","42.47","44.3","1","0.0","1","null","null","6","null","null","6","569.7","692.89","1","1004.87","1","40.484894","17.200353"],
    [5936,"2023-05-04 15:30:00","3","taranto","21.81","22.34","22.74","1","40.54","41.76","43.5","1","0.0","1","null","null","6","null","null","6","553.52","599.51","1","1004.95","1","40.484894","17.200353"],
    [5937,"2023-05-04 16:00:00","3","taranto","21.04","21.38","21.88","1","41.81","43.17","45.09","1","0.0","1","null","null","6","null","null","6","468.7","507.24","1","1005.07","1","40.484894","17.200353"],
    [5938,"2023-05-04 16:30:00","3","taranto","20.86","21.06","21.49","1","42.94","44.12","45.09","1","0.0","1","null","null","6","null","null","6","378.34","420.93","1","1005.17","1","40.484894","17.200353"],
    [5939,"2023-05-04 17:00:00","3","taranto","20.74","20.99","21.16","1","43.26","44.81","46.04","1","0.0","1","null","null","6","null","null","6","287.38","328.96","1","1005.17","1","40.484894","17.200353"],
    [5940,"2023-05-04 17:30:00","3","taranto","20.09","20.7","21.06","1","43.99","45.27","46.5","1","0.0","1","null","null","6","null","null","6","189.32","238.82","1","1005.3","1","40.484894","17.200353"],
    [5941,"2023-05-04 18:00:00","3","taranto","19.12","19.49","19.94","1","47.31","48.75","49.8","1","0.0","1","null","null","6","null","null","6","46.74","87.58","1","1005.56","1","40.484894","17.200353"],
    [5942,"2023-05-04 18:30:00","3","taranto","18.4","18.82","19.11","1","49.55","52.18","54.51","1","0.0","1","null","null","6","null","null","6","25.32","34.8","1","1005.87","1","40.484894","17.200353"],
    [5943,"2023-05-04 19:00:00","3","taranto","17.69","18.0","18.36","1","54.03","54.66","55.3","1","0.0","1","null","null","6","null","null","6","14.38","17.84","1","1006.14","1","40.484894","17.200353"],
    [5944,"2023-05-04 19:30:00","3","taranto","16.98","17.39","17.71","1","53.93","55.57","57.5","1","0.0","1","null","null","6","null","null","6","13.31","15.5","1","1006.33","1","40.484894","17.200353"],
    [5945,"2023-05-04 20:00:00","3","taranto","16.73","16.89","16.99","1","57.32","58.13","59.68","1","0.0","1","null","null","6","null","null","6","13.18","14.7","1","1006.7","1","40.484894","17.200353"],
    [5946,"2023-05-04 20:30:00","3","taranto","16.25","16.48","16.76","1","59.88","61.14","61.88","1","0.0","1","null","null","6","null","null","6","12.91","15.21","1","1006.93","1","40.484894","17.200353"],
    [5947,"2023-05-04 21:00:00","3","taranto","16.19","16.33","16.52","1","58.58","60.22","61.54","1","0.0","1","null","null","6","null","null","6","13.09","15.62","1","1007.08","1","40.484894","17.200353"],
    [5948,"2023-05-04 21:30:00","3","taranto","16.27","16.44","16.56","1","58.7","59.35","59.98","1","0.0","1","null","null","6","null","null","6","12.76","14.61","1","1007.04","1","40.484894","17.200353"],
    [5949,"2023-05-04 22:00:00","3","taranto","15.98","16.27","16.49","1","59.8","60.71","61.45","1","0.0","1","null","null","6","null","null","6","12.84","15.41","1","1007.1","1","40.484894","17.200353"],
    [5950,"2023-05-04 22:30:00","3","taranto","15.86","15.92","15.98","1","61.31","61.66","62.12","1","0.0","1","null","null","6","null","null","6","12.42","14.61","1","1007.15","1","40.484894","17.200353"],
    [5951,"2023-05-04 23:00:00","3","taranto","15.5","15.77","15.94","1","62.0","63.48","65.95","1","0.0","1","null","null","6","null","null","6","12.0","14.19","1","1007.13","1","40.484894","17.200353"],
    [5952,"2023-05-04 23:30:00","3","taranto","15.16","15.25","15.44","1","65.95","67.26","68.07","1","0.0","1","null","null","6","null","null","6","12.12","13.7","1","1007.08","1","40.484894","17.200353"],
    [5953,"2023-05-05 00:00:00","3","taranto","14.95","15.04","15.24","1","67.93","69.64","71.6","1","0.0","1","null","null","6","null","null","6","11.95","13.7","1","1006.93","1","40.484894","17.200353"],
    [5954,"2023-05-05 00:30:00","3","taranto","14.64","14.88","14.99","1","71.76","72.16","72.68","1","0.0","1","null","null","6","null","null","6","11.63","13.39","1","1006.76","1","40.484894","17.200353"],
    [5955,"2023-05-05 01:00:00","3","taranto","14.42","14.51","14.64","1","70.62","71.85","72.87","1","0.0","1","null","null","6","null","null","6","11.91","13.6","1","1006.48","1","40.484894","17.200353"],
    [5956,"2023-05-05 01:30:00","3","taranto","14.26","14.38","14.49","1","70.26","70.91","71.42","1","0.0","1","null","null","6","null","null","6","11.63","14.61","1","1006.28","1","40.484894","17.200353"],
    [5957,"2023-05-05 02:00:00","3","taranto","14.31","14.48","14.7","1","66.46","68.6","70.06","1","0.0","1","null","null","6","null","null","6","11.74","13.6","1","1006.19","1","40.484894","17.200353"],
    [5958,"2023-05-05 02:30:00","3","taranto","14.31","14.61","14.73","1","66.21","66.85","68.08","1","0.0","1","null","null","6","null","null","6","12.01","14.5","1","1006.16","1","40.484894","17.200353"],
    [5959,"2023-05-05 03:00:00","3","taranto","13.22","13.53","14.23","1","68.25","71.18","72.49","1","0.0","1","null","null","6","null","null","6","11.78","15.01","1","1006.06","1","40.484894","17.200353"],
    [5960,"2023-05-05 03:30:00","3","taranto","13.24","13.58","14.0","1","64.9","69.16","71.74","1","0.0","1","null","null","6","null","null","6","11.71","14.39","1","1005.91","1","40.484894","17.200353"],
    [5961,"2023-05-05 04:00:00","3","taranto","14.03","14.52","14.82","1","61.0","62.1","64.57","1","0.0","1","null","null","6","null","null","6","11.86","13.7","1","1005.84","1","40.484894","17.200353"],
    [5962,"2023-05-05 04:30:00","3","taranto","14.8","15.01","15.29","1","59.78","60.48","61.02","1","0.0","1","null","null","6","null","null","6","13.85","18.54","1","1005.85","1","40.484894","17.200353"],
    [5963,"2023-05-05 05:00:00","3","taranto","14.86","14.98","15.24","1","59.97","60.94","62.19","1","0.0","1","null","null","6","null","null","6","25.51","34.89","1","1006.04","1","40.484894","17.200353"],
    [5964,"2023-05-05 05:30:00","3","taranto","15.04","15.33","15.62","1","58.07","59.1","59.97","1","0.0","1","null","null","6","null","null","6","58.54","133.22","1","1006.15","1","40.484894","17.200353"],
    [5965,"2023-05-05 06:00:00","3","taranto","15.64","16.0","16.45","1","56.97","57.74","58.12","1","0.0","1","null","null","6","null","null","6","176.21","216.5","1","1006.18","1","40.484894","17.200353"],
    [5966,"2023-05-05 06:30:00","3","taranto","16.45","16.76","17.04","1","56.39","57.13","57.55","1","0.0","1","null","null","6","null","null","6","268.62","317.56","1","1006.34","1","40.484894","17.200353"],
    [5967,"2023-05-05 07:00:00","3","taranto","16.96","17.33","17.79","1","55.49","55.99","56.75","1","0.0","1","null","null","6","null","null","6","370.57","417.4","1","1006.43","1","40.484894","17.200353"],
    [5968,"2023-05-05 07:30:00","3","taranto","17.87","18.4","18.84","1","53.48","54.61","55.59","1","0.0","1","null","null","6","null","null","6","461.33","506.43","1","1006.66","1","40.484894","17.200353"],
    [5969,"2023-05-05 08:00:00","3","taranto","18.91","19.27","19.68","1","51.23","52.62","53.62","1","0.0","1","null","null","6","null","null","6","547.55","588.0","1","1006.82","1","40.484894","17.200353"],
    [5970,"2023-05-05 08:30:00","3","taranto","19.62","20.12","20.54","1","48.03","50.4","51.86","1","0.0","1","null","null","6","null","null","6","621.12","667.75","1","1006.87","1","40.484894","17.200353"],
    [5971,"2023-05-05 09:00:00","3","taranto","20.52","20.87","21.47","1","46.16","48.16","49.65","1","0.0","1","null","null","6","null","null","6","693.22","730.24","1","1006.95","1","40.484894","17.200353"],
    [5972,"2023-05-05 09:30:00","3","taranto","21.47","21.67","22.08","1","43.73","45.44","46.82","1","0.0","1","null","null","6","null","null","6","765.2","795.66","1","1006.97","1","40.484894","17.200353"],
    [5973,"2023-05-05 10:00:00","3","taranto","22.0","22.32","22.57","1","41.29","43.59","45.08","1","0.0","1","null","null","6","null","null","6","819.28","840.87","1","1006.86","1","40.484894","17.200353"],
    [5974,"2023-05-05 10:30:00","3","taranto","22.37","22.69","23.38","1","39.49","41.39","42.61","1","0.0","1","null","null","6","null","null","6","865.91","884.68","1","1006.82","1","40.484894","17.200353"],
    [5975,"2023-05-05 11:00:00","3","taranto","23.16","23.47","23.85","1","37.16","39.6","41.62","1","0.0","1","null","null","6","null","null","6","896.47","920.13","1","1006.64","1","40.484894","17.200353"],
    [5976,"2023-05-05 11:30:00","3","taranto","23.56","23.83","24.32","1","36.02","37.38","39.44","1","0.0","1","null","null","6","null","null","6","897.15","930.53","1","1006.34","1","40.484894","17.200353"],
    [5977,"2023-05-05 12:00:00","3","taranto","24.33","24.67","25.21","1","33.15","35.93","37.66","1","0.0","1","null","null","6","null","null","6","917.59","950.11","1","1006.14","1","40.484894","17.200353"],
    [5978,"2023-05-05 12:30:00","3","taranto","24.45","25.02","25.33","1","32.65","34.37","36.01","1","0.0","1","null","null","6","null","null","6","905.66","923.75","1","1005.84","1","40.484894","17.200353"],
    [5979,"2023-05-05 13:00:00","3","taranto","24.74","24.96","25.35","1","32.66","34.28","36.3","1","0.0","1","null","null","6","null","null","6","879.83","900.24","1","1005.71","1","40.484894","17.200353"],
    [5980,"2023-05-05 13:30:00","3","taranto","24.54","24.84","25.33","1","30.73","32.7","33.98","1","0.0","1","null","null","6","null","null","6","836.88","865.72","1","1005.52","1","40.484894","17.200353"],
    [5981,"2023-05-05 14:00:00","3","taranto","24.39","24.69","24.89","1","31.46","32.62","34.85","1","0.0","1","null","null","6","null","null","6","777.77","812.31","1","1005.23","1","40.484894","17.200353"],
    [5982,"2023-05-05 14:30:00","3","taranto","24.37","24.72","25.16","1","31.26","32.23","34.5","1","0.0","1","null","null","6","null","null","6","715.23","748.51","1","1005.0","1","40.484894","17.200353"],
    [5983,"2023-05-05 15:00:00","3","taranto","24.42","24.78","24.92","1","31.72","32.52","34.0","1","0.0","1","null","null","6","null","null","6","639.55","676.23","1","1004.94","1","40.484894","17.200353"],
    [5984,"2023-05-05 15:30:00","3","taranto","23.81","24.21","24.85","1","32.23","32.97","34.11","1","0.0","1","null","null","6","null","null","6","556.75","601.33","1","1004.92","1","40.484894","17.200353"],
    [5985,"2023-05-05 16:00:00","3","taranto","23.28","23.57","23.83","1","31.32","32.78","34.83","1","0.0","1","null","null","6","null","null","6","469.31","507.54","1","1004.91","1","40.484894","17.200353"],
    [5986,"2023-05-05 16:30:00","3","taranto","22.95","23.07","23.21","1","31.89","32.67","33.99","1","0.0","1","null","null","6","null","null","6","378.99","419.61","1","1004.92","1","40.484894","17.200353"],
    [5987,"2023-05-05 17:00:00","3","taranto","22.42","22.73","23.17","1","32.7","33.76","34.92","1","0.0","1","null","null","6","null","null","6","286.58","330.68","1","1004.88","1","40.484894","17.200353"],
    [5988,"2023-05-05 17:30:00","3","taranto","21.79","22.35","22.66","1","34.46","35.41","36.22","1","0.0","1","null","null","6","null","null","6","197.75","242.15","1","1004.93","1","40.484894","17.200353"],
    [5989,"2023-05-05 18:00:00","3","taranto","20.74","21.07","21.71","1","35.59","37.13","38.59","1","0.0","1","null","null","6","null","null","6","46.86","116.36","1","1004.95","1","40.484894","17.200353"],
    [5990,"2023-05-05 18:30:00","3","taranto","19.92","20.31","20.68","1","37.78","38.91","39.93","1","0.0","1","null","null","6","null","null","6","25.87","35.81","1","1005.02","1","40.484894","17.200353"],
    [5991,"2023-05-05 19:00:00","3","taranto","19.62","19.73","19.91","1","39.69","40.71","41.87","1","0.0","1","null","null","6","null","null","6","15.69","21.07","1","1005.17","1","40.484894","17.200353"],
    [5992,"2023-05-05 19:30:00","3","taranto","19.16","19.45","19.67","1","42.09","44.04","46.73","1","0.0","1","null","null","6","null","null","6","13.56","15.62","1","1005.49","1","40.484894","17.200353"],
    [5993,"2023-05-05 20:00:00","3","taranto","18.3","18.65","19.14","1","45.52","46.86","48.56","1","0.0","1","null","null","6","null","null","6","13.1","15.21","1","1005.62","1","40.484894","17.200353"],
    [5994,"2023-05-05 20:30:00","3","taranto","17.81","18.0","18.26","1","48.54","49.17","49.93","1","0.0","1","null","null","6","null","null","6","12.84","14.81","1","1005.65","1","40.484894","17.200353"],
    [5995,"2023-05-05 21:00:00","3","taranto","17.77","17.93","18.03","1","47.47","48.8","49.84","1","0.0","1","null","null","6","null","null","6","12.73","14.7","1","1005.63","1","40.484894","17.200353"],
    [5996,"2023-05-05 21:30:00","3","taranto","17.69","17.85","18.09","1","47.71","48.6","49.43","1","0.0","1","null","null","6","null","null","6","12.35","14.61","1","1005.47","1","40.484894","17.200353"],
    [5997,"2023-05-05 22:00:00","3","taranto","17.68","17.77","17.86","1","48.62","49.52","50.1","1","0.0","1","null","null","6","null","null","6","12.35","14.81","1","1005.37","1","40.484894","17.200353"],
    [5998,"2023-05-05 22:30:00","3","taranto","17.11","17.36","17.7","1","50.35","54.64","58.12","1","0.0","1","null","null","6","null","null","6","11.89","15.01","1","1005.35","1","40.484894","17.200353"],
    [5999,"2023-05-05 23:00:00","3","taranto","16.76","17.01","17.26","1","55.24","56.94","58.01","1","0.0","1","null","null","6","null","null","6","11.48","12.98","1","1005.23","1","40.484894","17.200353"],
    [6000,"2023-05-05 23:30:00","3","taranto","15.86","16.52","16.82","1","56.46","59.87","68.49","1","0.0","1","null","null","6","null","null","6","11.38","14.19","1","1005.23","1","40.484894","17.200353"],
    [6001,"2023-05-06 00:00:00","3","taranto","15.52","15.69","15.84","1","66.6","67.94","69.18","1","0.0","1","null","null","6","null","null","6","11.32","13.5","1","1005.13","1","40.484894","17.200353"],
    [6002,"2023-05-06 00:30:00","3","taranto","15.17","15.35","15.57","1","62.25","66.13","67.84","1","0.0","1","null","null","6","null","null","6","0.0","11.98","1","1004.88","1","40.484894","17.200353"],
    [6003,"2023-05-06 01:00:00","3","taranto","14.62","14.97","15.19","1","62.06","63.16","64.56","1","0.0","1","null","null","6","null","null","6","0.0","11.48","1","1004.64","1","40.484894","17.200353"],
    [6004,"2023-05-06 01:30:00","3","taranto","14.28","14.42","14.61","1","64.55","65.58","66.29","1","0.0","1","null","null","6","null","null","6","0.0","13.39","1","1004.41","1","40.484894","17.200353"],
    [6005,"2023-05-06 02:00:00","3","taranto","14.37","14.49","14.56","1","65.41","66.19","67.62","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1004.25","1","40.484894","17.200353"],
    [6006,"2023-05-06 02:30:00","3","taranto","14.42","14.54","14.64","1","66.2","66.84","67.78","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1004.22","1","40.484894","17.200353"],
    [6007,"2023-05-06 03:00:00","3","taranto","13.95","14.09","14.39","1","65.79","66.6","67.17","1","0.0","1","null","null","6","null","null","6","0.0","11.07","1","1003.99","1","40.484894","17.200353"],
    [6008,"2023-05-06 03:30:00","3","taranto","13.96","14.04","14.14","1","65.61","67.93","69.09","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1003.84","1","40.484894","17.200353"],
    [6009,"2023-05-06 04:00:00","3","taranto","13.96","14.04","14.18","1","65.74","69.13","70.33","1","0.0","1","null","null","6","null","null","6","0.0","11.17","1","1003.74","1","40.484894","17.200353"],
    [6010,"2023-05-06 04:30:00","3","taranto","14.25","14.56","14.73","1","64.17","64.5","65.45","1","0.0","1","null","null","6","null","null","6","11.29","15.62","1","1003.66","1","40.484894","17.200353"],
    [6011,"2023-05-06 05:00:00","3","taranto","14.21","14.42","14.57","1","65.08","68.7","72.64","1","0.0","1","null","null","6","null","null","6","23.38","31.36","1","1003.76","1","40.484894","17.200353"],
    [6012,"2023-05-06 05:30:00","3","taranto","14.13","14.29","14.56","1","67.82","71.51","73.29","1","0.0","1","null","null","6","null","null","6","53.32","133.12","1","1003.99","1","40.484894","17.200353"],
    [6013,"2023-05-06 06:00:00","3","taranto","14.58","15.26","16.17","1","60.29","63.67","67.29","1","0.0","1","null","null","6","null","null","6","176.45","222.26","1","1004.02","1","40.484894","17.200353"],
    [6014,"2023-05-06 06:30:00","3","taranto","16.16","16.89","17.5","1","53.56","58.13","61.04","1","0.0","1","null","null","6","null","null","6","274.43","324.32","1","1004.04","1","40.484894","17.200353"],
    [6015,"2023-05-06 07:00:00","3","taranto","17.52","18.12","18.64","1","50.71","53.0","54.49","1","0.0","1","null","null","6","null","null","6","370.73","416.08","1","1004.17","1","40.484894","17.200353"],
    [6016,"2023-05-06 07:30:00","3","taranto","18.66","19.17","19.69","1","45.34","48.99","52.36","1","0.0","1","null","null","6","null","null","6","461.6","504.42","1","1004.34","1","40.484894","17.200353"],
    [6017,"2023-05-06 08:00:00","3","taranto","19.69","20.28","20.83","1","43.22","45.99","48.42","1","0.0","1","null","null","6","null","null","6","546.3","585.07","1","1004.29","1","40.484894","17.200353"],
    [6018,"2023-05-06 08:30:00","3","taranto","19.89","20.43","21.0","1","47.43","53.51","57.42","1","0.0","1","null","null","6","null","null","6","627.86","663.41","1","1004.36","1","40.484894","17.200353"],
    [6019,"2023-05-06 09:00:00","3","taranto","19.23","19.67","20.18","1","52.0","55.72","57.87","1","0.0","1","null","null","6","null","null","6","705.51","737.61","1","1004.5","1","40.484894","17.200353"],
    [6020,"2023-05-06 09:30:00","3","taranto","19.42","20.25","21.11","1","45.69","52.24","58.16","1","0.0","1","null","null","6","null","null","6","772.14","800.7","1","1004.55","1","40.484894","17.200353"],
    [6021,"2023-05-06 10:00:00","3","taranto","20.93","21.1","21.48","1","42.96","49.18","53.26","1","0.0","1","null","null","6","null","null","6","825.26","846.94","1","1004.59","1","40.484894","17.200353"],
    [6022,"2023-05-06 10:30:00","3","taranto","21.57","21.91","22.23","1","40.04","46.16","52.1","1","0.0","1","null","null","6","null","null","6","862.05","883.38","1","1004.56","1","40.484894","17.200353"],
    [6023,"2023-05-06 11:00:00","3","taranto","22.13","22.57","23.39","1","44.1","46.86","49.77","1","0.0","1","null","null","6","null","null","6","892.14","901.15","1","1004.26","1","40.484894","17.200353"],
    [6024,"2023-05-06 11:30:00","3","taranto","23.39","23.59","23.85","1","37.55","40.55","42.93","1","0.0","1","null","null","6","null","null","6","906.53","912.04","1","1004.04","1","40.484894","17.200353"],
    [6025,"2023-05-06 12:00:00","3","taranto","23.72","24.05","24.51","1","36.59","40.91","44.7","1","0.0","1","null","null","6","null","null","6","912.38","919.31","1","1004.01","1","40.484894","17.200353"],
    [6026,"2023-05-06 12:30:00","3","taranto","24.18","24.58","24.97","1","39.05","41.22","42.75","1","0.0","1","null","null","6","null","null","6","903.28","915.99","1","1004.02","1","40.484894","17.200353"],
    [6027,"2023-05-06 13:00:00","3","taranto","24.56","24.87","25.04","1","33.5","37.0","40.75","1","0.0","1","null","null","6","null","null","6","876.8","891.76","1","1003.93","1","40.484894","17.200353"],
    [6028,"2023-05-06 13:30:00","3","taranto","23.95","24.27","24.82","1","34.15","36.1","38.56","1","0.0","1","null","null","6","null","null","6","831.02","855.22","1","1003.79","1","40.484894","17.200353"],
    [6029,"2023-05-06 14:00:00","3","taranto","23.97","24.3","24.51","1","31.89","33.9","36.16","1","0.0","1","null","null","6","null","null","6","778.94","809.68","1","1003.59","1","40.484894","17.200353"],
    [6030,"2023-05-06 14:30:00","3","taranto","24.13","24.56","24.88","1","32.01","33.71","35.09","1","0.0","1","null","null","6","null","null","6","714.37","750.13","1","1003.41","1","40.484894","17.200353"],
    [6031,"2023-05-06 15:00:00","3","taranto","24.0","24.6","25.13","1","32.18","37.01","42.66","1","0.0","1","null","null","6","null","null","6","640.21","671.08","1","1003.26","1","40.484894","17.200353"],
    [6032,"2023-05-06 15:30:00","3","taranto","23.93","24.32","24.76","1","33.05","38.2","44.16","1","0.0","1","null","null","6","null","null","6","564.52","602.03","1","1003.28","1","40.484894","17.200353"],
    [6033,"2023-05-06 16:00:00","3","taranto","21.92","23.32","24.52","1","39.61","46.22","55.73","1","0.0","1","null","null","6","null","null","6","473.65","513.4","1","1003.36","1","40.484894","17.200353"],
    [6034,"2023-05-06 16:30:00","3","taranto","21.23","21.58","21.89","1","56.28","58.79","61.81","1","0.0","1","null","null","6","null","null","6","323.32","427.69","1","1003.52","1","40.484894","17.200353"],
    [6035,"2023-05-06 17:00:00","3","taranto","21.29","21.53","21.7","1","56.66","59.51","62.84","1","0.0","1","null","null","6","null","null","6","249.02","299.79","1","1003.49","1","40.484894","17.200353"],
    [6036,"2023-05-06 17:30:00","3","taranto","20.79","21.39","21.62","1","53.0","56.16","59.09","1","0.0","1","null","null","6","null","null","6","141.73","234.78","1","1003.53","1","40.484894","17.200353"],
    [6037,"2023-05-06 18:00:00","3","taranto","20.1","20.29","20.68","1","57.65","59.53","61.17","1","0.0","1","null","null","6","null","null","6","64.64","95.57","1","1003.61","1","40.484894","17.200353"],
    [6038,"2023-05-06 18:30:00","3","taranto","19.74","19.93","20.22","1","53.59","58.17","59.86","1","0.0","1","null","null","6","null","null","6","30.91","46.1","1","1003.76","1","40.484894","17.200353"],
    [6039,"2023-05-06 19:00:00","3","taranto","19.35","19.67","19.84","1","55.55","57.92","60.43","1","0.0","1","null","null","6","null","null","6","14.57","19.15","1","1003.79","1","40.484894","17.200353"],
    [6040,"2023-05-06 19:30:00","3","taranto","19.21","19.32","19.44","1","58.4","60.6","63.57","1","0.0","1","null","null","6","null","null","6","13.26","15.11","1","1003.94","1","40.484894","17.200353"],
    [6041,"2023-05-06 20:00:00","3","taranto","19.22","19.3","19.44","1","55.59","60.57","64.12","1","0.0","1","null","null","6","null","null","6","12.94","14.61","1","1004.21","1","40.484894","17.200353"],
    [6042,"2023-05-06 20:30:00","3","taranto","19.42","19.57","19.67","1","51.23","52.98","54.84","1","0.0","1","null","null","6","null","null","6","13.0","15.31","1","1004.53","1","40.484894","17.200353"],
    [6043,"2023-05-06 21:00:00","3","taranto","19.16","19.36","19.45","1","53.67","56.49","61.53","1","0.0","1","null","null","6","null","null","6","13.82","16.62","1","1004.75","1","40.484894","17.200353"],
    [6044,"2023-05-06 21:30:00","3","taranto","18.67","19.0","19.16","1","59.38","61.95","64.47","1","0.0","1","null","null","6","null","null","6","12.3","15.41","1","1004.75","1","40.484894","17.200353"],
    [6045,"2023-05-06 22:00:00","3","taranto","17.96","18.2","18.61","1","56.46","61.35","64.49","1","0.0","1","null","null","6","null","null","6","12.66","15.01","1","1004.81","1","40.484894","17.200353"],
    [6046,"2023-05-06 22:30:00","3","taranto","17.73","17.98","18.08","1","55.64","57.26","58.58","1","0.0","1","null","null","6","null","null","6","12.61","16.22","1","1004.86","1","40.484894","17.200353"],
    [6047,"2023-05-06 23:00:00","3","taranto","17.66","17.78","18.01","1","51.74","55.38","58.78","1","0.0","1","null","null","6","null","null","6","12.22","14.29","1","1004.91","1","40.484894","17.200353"],
    [6048,"2023-05-06 23:30:00","3","taranto","17.37","17.7","18.02","1","50.79","52.7","54.17","1","0.0","1","null","null","6","null","null","6","12.34","14.5","1","1004.99","1","40.484894","17.200353"],
    [6049,"2023-05-07 00:00:00","3","taranto","17.24","17.41","17.55","1","47.0","48.47","49.81","1","0.0","1","null","null","6","null","null","6","11.78","13.29","1","1004.96","1","40.484894","17.200353"],
    [6050,"2023-05-07 00:30:00","3","taranto","17.2","17.27","17.37","1","48.15","50.37","53.12","1","0.0","1","null","null","6","null","null","6","11.79","14.0","1","1004.9","1","40.484894","17.200353"],
    [6051,"2023-05-07 01:00:00","3","taranto","16.76","16.9","17.18","1","49.87","51.68","53.84","1","0.0","1","null","null","6","null","null","6","12.01","14.19","1","1004.83","1","40.484894","17.200353"],
    [6052,"2023-05-07 01:30:00","3","taranto","16.2","16.6","16.95","1","49.14","52.41","56.03","1","0.0","1","null","null","6","null","null","6","11.01","14.0","1","1004.81","1","40.484894","17.200353"],
    [6053,"2023-05-07 02:00:00","3","taranto","16.08","16.17","16.23","1","53.87","56.33","58.12","1","0.0","1","null","null","6","null","null","6","0.0","12.38","1","1004.91","1","40.484894","17.200353"],
    [6054,"2023-05-07 02:30:00","3","taranto","15.86","16.17","16.39","1","57.4","59.52","62.95","1","0.0","1","null","null","6","null","null","6","0.0","11.98","1","1004.9","1","40.484894","17.200353"],
    [6055,"2023-05-07 03:00:00","3","taranto","15.72","15.85","15.94","1","60.57","62.89","65.77","1","0.0","1","null","null","6","null","null","6","0.0","11.57","1","1004.83","1","40.484894","17.200353"],
    [6056,"2023-05-07 03:30:00","3","taranto","15.04","15.33","15.71","1","66.01","68.26","69.19","1","0.0","1","null","null","6","null","null","6","0.0","11.07","1","1004.85","1","40.484894","17.200353"],
    [6057,"2023-05-07 04:00:00","3","taranto","15.08","15.35","15.72","1","67.31","67.79","68.41","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1004.9","1","40.484894","17.200353"],
    [6058,"2023-05-07 04:30:00","3","taranto","15.71","15.79","15.84","1","67.49","68.01","68.39","1","0.0","1","null","null","6","null","null","6","12.76","18.23","1","1004.91","1","40.484894","17.200353"],
    [6059,"2023-05-07 05:00:00","3","taranto","15.36","15.6","15.84","1","65.95","67.41","68.89","1","0.0","1","null","null","6","null","null","6","28.89","38.03","1","1005.0","1","40.484894","17.200353"],
    [6060,"2023-05-07 05:30:00","3","taranto","15.35","15.6","15.93","1","65.13","65.97","66.71","1","0.0","1","null","null","6","null","null","6","57.89","135.54","1","1005.35","1","40.484894","17.200353"],
    [6061,"2023-05-07 06:00:00","3","taranto","15.88","16.27","16.71","1","61.75","63.16","65.0","1","0.0","1","null","null","6","null","null","6","145.6","170.98","1","1005.59","1","40.484894","17.200353"],
    [6062,"2023-05-07 06:30:00","3","taranto","16.71","17.5","18.09","1","61.79","63.0","64.03","1","0.0","1","null","null","6","null","null","6","254.69","300.9","1","1005.7","1","40.484894","17.200353"],
    [6063,"2023-05-07 07:00:00","3","taranto","18.04","18.21","18.34","1","61.24","63.46","65.01","1","0.0","1","null","null","6","null","null","6","370.25","414.77","1","1005.77","1","40.484894","17.200353"],
    [6064,"2023-05-07 07:30:00","3","taranto","18.32","18.43","18.56","1","62.38","67.42","70.54","1","0.0","1","null","null","6","null","null","6","462.59","507.03","1","1005.88","1","40.484894","17.200353"],
    [6065,"2023-05-07 08:00:00","3","taranto","18.38","18.62","18.89","1","61.52","67.03","69.71","1","0.0","1","null","null","6","null","null","6","552.17","593.76","1","1006.01","1","40.484894","17.200353"],
    [6066,"2023-05-07 08:30:00","3","taranto","18.64","19.11","19.68","1","58.22","61.14","64.11","1","0.0","1","null","null","6","null","null","6","635.19","674.31","1","1006.13","1","40.484894","17.200353"],
    [6067,"2023-05-07 09:00:00","3","taranto","19.65","19.99","20.14","1","56.32","58.73","61.69","1","0.0","1","null","null","6","null","null","6","710.08","741.75","1","1006.27","1","40.484894","17.200353"],
    [6068,"2023-05-07 09:30:00","3","taranto","19.58","19.89","20.09","1","52.75","58.58","63.94","1","0.0","1","null","null","6","null","null","6","777.18","806.86","1","1006.45","1","40.484894","17.200353"],
    [6069,"2023-05-07 10:00:00","3","taranto","19.66","20.01","20.24","1","52.87","56.34","58.68","1","0.0","1","null","null","6","null","null","6","830.08","857.64","1","1006.63","1","40.484894","17.200353"],
    [6070,"2023-05-07 10:30:00","3","taranto","19.84","20.14","20.56","1","51.52","56.18","59.62","1","0.0","1","null","null","6","null","null","6","875.41","895.09","1","1006.59","1","40.484894","17.200353"],
    [6071,"2023-05-07 11:00:00","3","taranto","19.79","20.35","20.74","1","50.49","54.03","60.48","1","0.0","1","null","null","6","null","null","6","904.13","913.26","1","1006.51","1","40.484894","17.200353"],
    [6072,"2023-05-07 11:30:00","3","taranto","20.58","20.82","21.03","1","47.14","49.46","52.65","1","0.0","1","null","null","6","null","null","6","918.01","921.74","1","1006.56","1","40.484894","17.200353"],
    [6073,"2023-05-07 12:00:00","3","taranto","20.75","20.96","21.17","1","46.47","49.32","52.49","1","0.0","1","null","null","6","null","null","6","915.53","920.13","1","1006.66","1","40.484894","17.200353"],
    [6074,"2023-05-07 12:30:00","3","taranto","20.78","21.09","21.46","1","50.78","53.35","55.35","1","0.0","1","null","null","6","null","null","6","906.65","911.35","1","1006.75","1","40.484894","17.200353"],
    [6075,"2023-05-07 13:00:00","3","taranto","20.77","21.12","21.43","1","52.68","55.48","59.02","1","0.0","1","null","null","6","null","null","6","887.75","902.97","1","1006.72","1","40.484894","17.200353"],
    [6076,"2023-05-07 13:30:00","3","taranto","21.0","21.23","21.53","1","49.69","52.27","54.99","1","0.0","1","null","null","6","null","null","6","837.46","891.36","1","1006.63","1","40.484894","17.200353"],
    [6077,"2023-05-07 14:00:00","3","taranto","21.38","21.5","21.76","1","46.94","48.78","50.94","1","0.0","1","null","null","6","null","null","6","790.7","825.74","1","1006.37","1","40.484894","17.200353"],
    [6078,"2023-05-07 14:30:00","3","taranto","21.69","21.86","22.06","1","46.58","48.17","49.93","1","0.0","1","null","null","6","null","null","6","662.85","778.38","1","1006.05","1","40.484894","17.200353"],
    [6079,"2023-05-07 15:00:00","3","taranto","21.23","21.42","21.64","1","46.97","49.2","51.43","1","0.0","1","null","null","6","null","null","6","593.1","704.2","1","1006.07","1","40.484894","17.200353"],
    [6080,"2023-05-07 15:30:00","3","taranto","20.84","21.06","21.3","1","50.8","52.87","54.66","1","0.0","1","null","null","6","null","null","6","572.3","623.33","1","1006.12","1","40.484894","17.200353"],
    [6081,"2023-05-07 16:00:00","3","taranto","20.76","20.99","21.24","1","49.91","52.22","54.16","1","0.0","1","null","null","6","null","null","6","462.21","504.81","1","1005.98","1","40.484894","17.200353"],
    [6082,"2023-05-07 16:30:00","3","taranto","20.82","21.06","21.31","1","50.04","51.13","52.1","1","0.0","1","null","null","6","null","null","6","379.07","420.93","1","1005.97","1","40.484894","17.200353"],
    [6083,"2023-05-07 17:00:00","3","taranto","20.53","20.8","21.04","1","51.94","55.51","57.41","1","0.0","1","null","null","6","null","null","6","268.74","306.86","1","1005.9","1","40.484894","17.200353"],
    [6084,"2023-05-07 17:30:00","3","taranto","20.41","20.57","20.76","1","54.09","57.09","58.64","1","0.0","1","null","null","6","null","null","6","195.77","235.38","1","1005.68","1","40.484894","17.200353"],
    [6085,"2023-05-07 18:00:00","3","taranto","20.49","20.71","20.92","1","54.46","55.06","55.59","1","0.0","1","null","null","6","null","null","6","53.91","150.69","1","1005.56","1","40.484894","17.200353"],
    [6086,"2023-05-07 18:30:00","3","taranto","19.7","20.07","20.5","1","54.47","56.65","58.51","1","0.0","1","null","null","6","null","null","6","26.46","37.12","1","1005.73","1","40.484894","17.200353"],
    [6087,"2023-05-07 19:00:00","3","taranto","19.52","19.58","19.69","1","58.6","59.99","60.67","1","0.0","1","null","null","6","null","null","6","14.39","18.63","1","1005.8","1","40.484894","17.200353"],
    [6088,"2023-05-07 19:30:00","3","taranto","19.58","19.68","19.88","1","57.81","58.92","59.81","1","0.0","1","null","null","6","null","null","6","13.07","15.31","1","1006.1","1","40.484894","17.200353"],
    [6089,"2023-05-07 20:00:00","3","taranto","19.53","19.81","19.98","1","58.2","59.23","60.35","1","0.0","1","null","null","6","null","null","6","12.66","15.31","1","1006.34","1","40.484894","17.200353"],
    [6090,"2023-05-07 20:30:00","3","taranto","18.91","19.17","19.52","1","60.33","62.21","64.13","1","0.0","1","null","null","6","null","null","6","11.79","13.39","1","1006.48","1","40.484894","17.200353"],
    [6091,"2023-05-07 21:00:00","3","taranto","18.61","18.78","18.92","1","64.22","65.26","66.21","1","0.0","1","null","null","6","null","null","6","12.2","13.79","1","1006.48","1","40.484894","17.200353"],
    [6092,"2023-05-07 21:30:00","3","taranto","17.81","18.26","18.62","1","66.17","68.53","70.86","1","0.0","1","null","null","6","null","null","6","11.5","13.5","1","1006.45","1","40.484894","17.200353"],
    [6093,"2023-05-07 22:00:00","3","taranto","17.14","17.44","17.78","1","69.78","71.43","72.49","1","0.0","1","null","null","6","null","null","6","11.71","13.7","1","1006.38","1","40.484894","17.200353"],
    [6094,"2023-05-07 22:30:00","3","taranto","16.92","17.09","17.18","1","68.07","68.87","69.66","1","0.0","1","null","null","6","null","null","6","11.45","13.5","1","1006.41","1","40.484894","17.200353"],
    [6095,"2023-05-07 23:00:00","3","taranto","16.71","16.76","16.9","1","66.58","67.05","67.8","1","0.0","1","null","null","6","null","null","6","11.29","12.98","1","1006.46","1","40.484894","17.200353"],
    [6096,"2023-05-07 23:30:00","3","taranto","16.49","16.61","16.75","1","67.31","68.32","69.35","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1006.33","1","40.484894","17.200353"],
    [6097,"2023-05-08 00:00:00","3","taranto","16.46","16.53","16.61","1","68.91","69.21","69.48","1","0.0","1","null","null","6","null","null","6","0.0","12.38","1","1006.05","1","40.484894","17.200353"],
    [6098,"2023-05-08 00:30:00","3","taranto","16.46","16.53","16.58","1","69.48","70.36","71.48","1","0.0","1","null","null","6","null","null","6","0.0","12.28","1","1005.9","1","40.484894","17.200353"],
    [6099,"2023-05-08 01:00:00","3","taranto","16.52","16.59","16.63","1","71.42","71.8","72.06","1","0.0","1","null","null","6","null","null","6","0.0","12.79","1","1005.8","1","40.484894","17.200353"],
    [6100,"2023-05-08 01:30:00","3","taranto","16.46","16.53","16.59","1","71.58","72.14","72.63","1","0.0","1","null","null","6","null","null","6","0.0","11.68","1","1005.87","1","40.484894","17.200353"],
    [6101,"2023-05-08 02:00:00","3","taranto","16.49","16.59","16.7","1","72.46","73.9","75.13","1","0.0","1","null","null","6","null","null","6","0.0","13.29","1","1006.0","1","40.484894","17.200353"],
    [6102,"2023-05-08 02:30:00","3","taranto","16.64","16.78","16.95","1","74.6","74.87","75.26","1","0.0","1","null","null","6","null","null","6","0.0","12.38","1","1005.91","1","40.484894","17.200353"],
    [6103,"2023-05-08 03:00:00","3","taranto","16.92","17.01","17.11","1","75.32","77.29","79.95","1","0.0","1","null","null","6","null","null","6","0.0","12.89","1","1005.97","1","40.484894","17.200353"],
    [6104,"2023-05-08 03:30:00","3","taranto","16.92","16.98","17.04","1","80.13","82.06","83.42","1","0.0","1","null","null","6","null","null","6","0.0","13.09","1","1005.72","1","40.484894","17.200353"],
    [6105,"2023-05-08 04:00:00","3","taranto","16.92","17.0","17.08","1","83.29","83.48","83.79","1","0.0","1","null","null","6","null","null","6","0.0","12.08","1","1005.46","1","40.484894","17.200353"],
    [6106,"2023-05-08 04:30:00","3","taranto","16.77","16.84","16.92","1","83.65","83.92","84.3","1","0.0","1","null","null","6","null","null","6","12.09","15.01","1","1005.54","1","40.484894","17.200353"],
    [6107,"2023-05-08 05:00:00","3","taranto","16.73","16.82","17.04","1","83.0","83.46","83.99","1","0.0","1","null","null","6","null","null","6","22.5","33.17","1","1005.67","1","40.484894","17.200353"],
    [6108,"2023-05-08 05:30:00","3","taranto","16.97","17.08","17.19","1","82.02","82.7","83.38","1","0.0","1","null","null","6","null","null","6","35.96","46.19","1","1005.72","1","40.484894","17.200353"],
    [6109,"2023-05-08 06:00:00","3","taranto","16.84","16.96","17.14","1","83.38","83.97","84.73","1","0.0","1","null","null","6","null","null","6","55.61","72.64","1","1005.64","1","40.484894","17.200353"],
    [6110,"2023-05-08 06:30:00","3","taranto","16.85","17.08","17.37","1","82.92","83.65","84.27","1","0.0","1","null","null","6","null","null","6","74.62","85.47","1","1005.61","1","40.484894","17.200353"],
    [6111,"2023-05-08 07:00:00","3","taranto","17.36","17.52","17.66","1","81.16","82.12","82.89","1","0.0","1","null","null","6","null","null","6","97.37","135.34","1","1005.42","1","40.484894","17.200353"],
    [6112,"2023-05-08 07:30:00","3","taranto","17.57","17.76","17.92","1","79.7","80.49","81.41","1","0.0","1","null","null","6","null","null","6","161.26","194.8","1","1005.26","1","40.484894","17.200353"],
    [6113,"2023-05-08 08:00:00","3","taranto","18.0","18.32","18.64","1","77.43","78.51","80.41","1","0.0","1","null","null","6","null","null","6","236.96","319.88","1","1005.24","1","40.484894","17.200353"],
    [6114,"2023-05-08 08:30:00","3","taranto","18.6","18.87","19.41","1","75.16","76.28","77.69","1","0.0","1","null","null","6","null","null","6","368.18","456.97","1","1005.25","1","40.484894","17.200353"],
    [6115,"2023-05-08 09:00:00","3","taranto","19.21","19.36","19.52","1","74.01","75.14","76.24","1","0.0","1","null","null","6","null","null","6","425.34","480.19","1","1005.35","1","40.484894","17.200353"],
    [6116,"2023-05-08 09:30:00","3","taranto","18.93","19.32","19.62","1","73.99","75.94","79.45","1","0.0","1","null","null","6","null","null","6","484.43","552.27","1","1005.27","1","40.484894","17.200353"],
    [6117,"2023-05-08 10:00:00","3","taranto","18.24","18.45","18.9","1","79.13","81.2","82.76","1","0.0","1","null","null","6","null","null","6","489.69","585.48","1","1005.28","1","40.484894","17.200353"],
    [6118,"2023-05-08 10:30:00","3","taranto","18.15","18.41","18.83","1","78.85","80.98","82.65","1","0.0","1","null","null","6","null","null","6","524.73","600.31","1","1005.23","1","40.484894","17.200353"],
    [6119,"2023-05-08 11:00:00","3","taranto","18.89","19.37","19.81","1","74.85","77.8","80.37","1","0.0","1","null","null","6","null","null","6","721.46","974.43","1","1005.28","1","40.484894","17.200353"],
    [6120,"2023-05-08 11:30:00","3","taranto","18.56","19.13","19.88","1","73.94","77.91","81.75","1","0.0","1","null","null","6","null","null","6","522.98","740.34","1","1005.26","1","40.484894","17.200353"],
    [6121,"2023-05-08 12:00:00","3","taranto","17.47","17.81","18.51","1","80.01","83.21","84.99","1","0.0","1","null","null","6","null","null","6","308.75","386.2","1","1005.23","1","40.484894","17.200353"],
    [6122,"2023-05-08 12:30:00","3","taranto","17.16","17.33","17.78","1","84.37","86.46","88.14","1","0.0","1","null","null","6","null","null","6","326.47","369.55","1","1005.11","1","40.484894","17.200353"],
    [6123,"2023-05-08 13:00:00","3","taranto","17.86","18.1","18.49","1","80.57","83.31","87.12","1","0.0","1","null","null","6","null","null","6","342.52","373.18","1","1004.97","1","40.484894","17.200353"],
    [6124,"2023-05-08 13:30:00","3","taranto","17.72","17.96","18.14","1","82.44","84.21","86.28","1","0.0","1","null","null","6","null","null","6","393.0","448.88","1","1004.88","1","40.484894","17.200353"],
    [6125,"2023-05-08 14:00:00","3","taranto","17.86","17.99","18.18","1","72.84","79.77","83.64","1","0.0","1","null","null","6","null","null","6","302.73","372.17","1","1004.68","1","40.484894","17.200353"],
    [6126,"2023-05-08 14:30:00","3","taranto","18.16","18.25","18.34","1","71.83","73.66","76.55","1","0.0","1","null","null","6","null","null","6","217.0","269.5","1","1004.52","1","40.484894","17.200353"],
    [6127,"2023-05-08 15:00:00","3","taranto","18.13","18.48","18.68","1","73.23","74.66","77.13","1","0.0","1","null","null","6","null","null","6","194.15","217.41","1","1004.46","1","40.484894","17.200353"],
    [6128,"2023-05-08 15:30:00","3","taranto","17.78","17.93","18.1","1","76.25","77.91","79.06","1","0.0","1","null","null","6","null","null","6","160.16","187.84","1","1004.51","1","40.484894","17.200353"],
    [6129,"2023-05-08 16:00:00","3","taranto","17.45","17.61","17.84","1","77.97","78.7","79.33","1","0.0","1","null","null","6","null","null","6","139.0","144.23","1","1004.42","1","40.484894","17.200353"],
    [6130,"2023-05-08 16:30:00","3","taranto","17.43","17.59","17.71","1","78.89","79.4","79.95","1","0.0","1","null","null","6","null","null","6","83.97","126.76","1","1004.37","1","40.484894","17.200353"],
    [6131,"2023-05-08 17:00:00","3","taranto","17.53","17.67","17.79","1","79.4","80.59","82.02","1","0.0","1","null","null","6","null","null","6","53.86","62.56","1","1004.32","1","40.484894","17.200353"],
    [6132,"2023-05-08 17:30:00","3","taranto","17.4","17.53","17.61","1","80.08","81.09","82.25","1","0.0","1","null","null","6","null","null","6","37.94","49.73","1","1004.49","1","40.484894","17.200353"],
    [6133,"2023-05-08 18:00:00","3","taranto","17.61","17.75","17.86","1","78.69","79.32","80.25","1","0.0","1","null","null","6","null","null","6","32.49","37.01","1","1004.46","1","40.484894","17.200353"],
    [6134,"2023-05-08 18:30:00","3","taranto","17.21","17.37","17.69","1","79.88","81.13","82.58","1","0.0","1","null","null","6","null","null","6","21.22","35.0","1","1004.58","1","40.484894","17.200353"],
    [6135,"2023-05-08 19:00:00","3","taranto","17.04","17.13","17.26","1","82.32","83.23","83.83","1","0.0","1","null","null","6","null","null","6","12.58","15.11","1","1004.75","1","40.484894","17.200353"],
    [6136,"2023-05-08 19:30:00","3","taranto","17.07","17.24","17.52","1","82.46","83.32","83.83","1","0.0","1","null","null","6","null","null","6","12.33","13.79","1","1004.91","1","40.484894","17.200353"],
    [6137,"2023-05-08 20:00:00","3","taranto","17.52","17.7","17.83","1","80.97","81.62","82.65","1","0.0","1","null","null","6","null","null","6","12.57","14.61","1","1004.89","1","40.484894","17.200353"],
    [6138,"2023-05-08 20:30:00","3","taranto","17.7","17.76","17.85","1","81.07","81.45","82.1","1","0.0","1","null","null","6","null","null","6","12.26","15.01","1","1004.74","1","40.484894","17.200353"],
    [6139,"2023-05-08 21:00:00","3","taranto","17.48","17.75","17.88","1","81.0","81.69","82.56","1","0.0","1","null","null","6","null","null","6","12.26","16.01","1","1004.76","1","40.484894","17.200353"],
    [6140,"2023-05-08 21:30:00","3","taranto","17.35","17.42","17.48","1","82.81","83.54","83.86","1","0.0","1","null","null","6","null","null","6","11.5","15.31","1","1004.71","1","40.484894","17.200353"],
    [6141,"2023-05-08 22:00:00","3","taranto","17.32","17.4","17.49","1","83.41","83.83","84.24","1","0.0","1","null","null","6","null","null","6","11.06","12.58","1","1004.64","1","40.484894","17.200353"],
    [6142,"2023-05-08 22:30:00","3","taranto","17.26","17.4","17.51","1","83.72","84.02","84.22","1","0.0","1","null","null","6","null","null","6","0.0","13.29","1","1004.48","1","40.484894","17.200353"],
    [6143,"2023-05-08 23:00:00","3","taranto","17.4","17.53","17.65","1","83.02","83.8","84.2","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1004.32","1","40.484894","17.200353"],
    [6144,"2023-05-08 23:30:00","3","taranto","17.04","17.16","17.6","1","82.99","84.97","85.88","1","0.0","1","null","null","6","null","null","6","0.0","12.17","1","1004.38","1","40.484894","17.200353"],
    [6145,"2023-05-09 00:00:00","3","taranto","16.95","17.02","17.13","1","85.48","86.14","86.63","1","0.0","1","null","null","6","null","null","6","11.07","12.58","1","1004.37","1","40.484894","17.200353"],
    [6146,"2023-05-09 00:30:00","3","taranto","16.85","16.95","17.04","1","86.34","86.57","86.8","1","0.0","1","null","null","6","null","null","6","11.17","13.89","1","1004.39","1","40.484894","17.200353"],
    [6147,"2023-05-09 01:00:00","3","taranto","16.84","16.97","17.06","1","86.37","86.67","86.95","1","0.0","1","null","null","6","null","null","6","11.06","12.68","1","1004.19","1","40.484894","17.200353"],
    [6148,"2023-05-09 01:30:00","3","taranto","16.83","16.94","17.1","1","86.49","86.91","87.53","1","0.0","1","null","null","6","null","null","6","11.14","15.11","1","1003.97","1","40.484894","17.200353"],
    [6149,"2023-05-09 02:00:00","3","taranto","16.78","16.85","16.94","1","86.77","87.2","87.78","1","0.0","1","null","null","6","null","null","6","11.23","13.89","1","1003.91","1","40.484894","17.200353"],
    [6150,"2023-05-09 02:30:00","3","taranto","16.9","17.05","17.24","1","86.25","86.61","86.87","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1003.88","1","40.484894","17.200353"],
    [6151,"2023-05-09 03:00:00","3","taranto","17.19","17.32","17.43","1","85.7","86.13","86.53","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1003.74","1","40.484894","17.200353"],
    [6152,"2023-05-09 03:30:00","3","taranto","17.26","17.28","17.32","1","86.11","86.63","87.08","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1003.75","1","40.484894","17.200353"],
    [6153,"2023-05-09 04:00:00","3","taranto","16.9","17.03","17.29","1","86.6","87.78","88.7","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1003.72","1","40.484894","17.200353"],
    [6154,"2023-05-09 04:30:00","3","taranto","16.94","17.19","17.43","1","88.05","88.72","89.27","1","0.0","1","null","null","6","null","null","6","11.67","14.29","1","1003.75","1","40.484894","17.200353"],
    [6155,"2023-05-09 05:00:00","3","taranto","17.41","17.53","17.63","1","86.75","87.51","88.27","1","0.0","1","null","null","6","null","null","6","21.54","34.49","1","1003.8","1","40.484894","17.200353"],
    [6156,"2023-05-09 05:30:00","3","taranto","17.35","17.47","17.55","1","84.02","85.5","86.89","1","0.0","1","null","null","6","null","null","6","35.01","38.73","1","1003.89","1","40.484894","17.200353"],
    [6157,"2023-05-09 06:00:00","3","taranto","17.46","17.62","17.76","1","82.21","83.08","84.4","1","0.0","1","null","null","6","null","null","6","43.63","56.6","1","1003.94","1","40.484894","17.200353"],
    [6158,"2023-05-09 06:30:00","3","taranto","17.67","17.75","17.83","1","81.45","82.07","82.45","1","0.0","1","null","null","6","null","null","6","60.16","65.99","1","1003.99","1","40.484894","17.200353"],
    [6159,"2023-05-09 07:00:00","3","taranto","17.67","17.85","18.1","1","80.46","81.91","82.79","1","0.0","1","null","null","6","null","null","6","78.56","87.79","1","1004.01","1","40.484894","17.200353"],
    [6160,"2023-05-09 07:30:00","3","taranto","17.91","18.1","18.3","1","80.53","80.91","81.31","1","0.0","1","null","null","6","null","null","6","123.63","184.61","1","1004.06","1","40.484894","17.200353"],
    [6161,"2023-05-09 08:00:00","3","taranto","18.09","18.16","18.24","1","79.71","80.37","81.26","1","0.0","1","null","null","6","null","null","6","209.53","255.17","1","1003.89","1","40.484894","17.200353"],
    [6162,"2023-05-09 08:30:00","3","taranto","18.1","18.24","18.35","1","78.19","79.69","80.48","1","0.0","1","null","null","6","null","null","6","232.83","258.7","1","1003.76","1","40.484894","17.200353"],
    [6163,"2023-05-09 09:00:00","3","taranto","18.19","18.31","18.53","1","77.9","79.06","80.01","1","0.0","1","null","null","6","null","null","6","321.48","368.54","1","1003.76","1","40.484894","17.200353"],
    [6164,"2023-05-09 09:30:00","3","taranto","18.13","18.29","18.49","1","76.75","78.84","79.88","1","0.0","1","null","null","6","null","null","6","333.29","359.15","1","1003.76","1","40.484894","17.200353"],
    [6165,"2023-05-09 10:00:00","3","taranto","18.38","18.77","19.02","1","73.83","74.94","77.55","1","0.0","1","null","null","6","null","null","6","334.56","434.05","1","1003.82","1","40.484894","17.200353"],
    [6166,"2023-05-09 10:30:00","3","taranto","18.99","19.1","19.17","1","72.9","74.4","75.63","1","0.0","1","null","null","6","null","null","6","429.93","520.25","1","1003.73","1","40.484894","17.200353"],
    [6167,"2023-05-09 11:00:00","3","taranto","18.83","18.99","19.21","1","71.46","73.7","75.09","1","0.0","1","null","null","6","null","null","6","387.57","451.72","1","1003.61","1","40.484894","17.200353"],
    [6168,"2023-05-09 11:30:00","3","taranto","18.97","19.09","19.24","1","72.27","74.54","76.97","1","0.0","1","null","null","6","null","null","6","423.95","521.98","1","1003.69","1","40.484894","17.200353"],
    [6169,"2023-05-09 12:00:00","3","taranto","18.5","18.71","18.97","1","75.47","78.23","80.74","1","0.0","1","null","null","6","null","null","6","340.71","405.48","1","1003.71","1","40.484894","17.200353"],
    [6170,"2023-05-09 12:30:00","3","taranto","18.24","18.42","18.66","1","79.18","80.9","82.92","1","0.0","1","null","null","6","null","null","6","183.23","232.25","1","1003.64","1","40.484894","17.200353"],
    [6171,"2023-05-09 13:00:00","3","taranto","18.23","18.41","18.6","1","80.52","81.65","82.56","1","0.0","1","null","null","6","null","null","6","184.79","222.77","1","1003.66","1","40.484894","17.200353"],
    [6172,"2023-05-09 13:30:00","3","taranto","18.23","18.38","18.47","1","79.04","81.19","82.73","1","0.0","1","null","null","6","null","null","6","133.75","171.48","1","1003.6","1","40.484894","17.200353"],
    [6173,"2023-05-09 14:00:00","3","taranto","18.42","18.65","18.87","1","78.12","79.54","80.54","1","0.0","1","null","null","6","null","null","6","81.33","96.16","1","1003.51","1","40.484894","17.200353"],
    [6174,"2023-05-09 14:30:00","3","taranto","18.71","18.79","18.87","1","78.32","79.21","80.26","1","0.0","1","null","null","6","null","null","6","63.47","73.15","1","1003.45","1","40.484894","17.200353"],
    [6175,"2023-05-09 15:00:00","3","taranto","18.47","18.61","18.87","1","78.63","79.4","80.16","1","0.0","1","null","null","6","null","null","6","111.16","149.88","1","1003.32","1","40.484894","17.200353"],
    [6176,"2023-05-09 15:30:00","3","taranto","18.37","18.55","18.9","1","72.94","76.9","79.19","1","0.0","1","null","null","6","null","null","6","139.14","156.64","1","1003.15","1","40.484894","17.200353"],
    [6177,"2023-05-09 16:00:00","3","taranto","18.73","19.02","19.16","1","73.82","75.91","79.27","1","0.0","1","null","null","6","null","null","6","69.95","107.08","1","1002.98","1","40.484894","17.200353"],
    [6178,"2023-05-09 16:30:00","3","taranto","18.34","18.45","18.71","1","79.62","81.14","82.08","1","0.0","1","null","null","6","null","null","6","51.09","73.26","1","1003.04","1","40.484894","17.200353"],
    [6179,"2023-05-09 17:00:00","3","taranto","18.34","18.61","18.71","1","79.32","80.16","81.02","1","0.0","1","null","null","6","null","null","6","45.76","49.73","1","1003.01","1","40.484894","17.200353"],
    [6180,"2023-05-09 17:30:00","3","taranto","18.43","18.54","18.63","1","79.36","80.19","80.9","1","0.0","1","null","null","6","null","null","6","33.13","38.33","1","1002.94","1","40.484894","17.200353"],
    [6181,"2023-05-09 18:00:00","3","taranto","18.5","18.64","18.73","1","79.54","80.01","80.71","1","0.0","1","null","null","6","null","null","6","36.21","47.51","1","1002.91","1","40.484894","17.200353"],
    [6182,"2023-05-09 18:30:00","3","taranto","18.59","18.67","18.75","1","79.48","80.01","80.46","1","0.0","1","null","null","6","null","null","6","17.54","22.78","1","1003.01","1","40.484894","17.200353"],
    [6183,"2023-05-09 19:00:00","3","taranto","18.43","18.6","18.71","1","79.06","79.5","79.81","1","0.0","1","null","null","6","null","null","6","13.26","15.5","1","1003.2","1","40.484894","17.200353"],
    [6184,"2023-05-09 19:30:00","3","taranto","18.24","18.33","18.45","1","79.59","80.35","80.89","1","0.0","1","null","null","6","null","null","6","12.62","14.5","1","1003.24","1","40.484894","17.200353"],
    [6185,"2023-05-09 20:00:00","3","taranto","18.36","18.54","18.64","1","80.32","80.7","81.12","1","0.0","1","null","null","6","null","null","6","12.42","14.61","1","1003.4","1","40.484894","17.200353"],
    [6186,"2023-05-09 20:30:00","3","taranto","18.62","18.68","18.73","1","80.31","80.48","80.61","1","0.0","1","null","null","6","null","null","6","12.67","14.7","1","1003.61","1","40.484894","17.200353"],
    [6187,"2023-05-09 21:00:00","3","taranto","18.66","18.68","18.72","1","79.94","80.11","80.46","1","0.0","1","null","null","6","null","null","6","13.04","17.22","1","1003.71","1","40.484894","17.200353"],
    [6188,"2023-05-09 21:30:00","3","taranto","18.44","18.57","18.66","1","80.19","80.65","81.02","1","0.0","1","null","null","6","null","null","6","12.47","14.29","1","1003.62","1","40.484894","17.200353"],
    [6189,"2023-05-09 22:00:00","3","taranto","18.22","18.37","18.51","1","80.87","81.3","81.59","1","0.0","1","null","null","6","null","null","6","13.03","14.7","1","1003.53","1","40.484894","17.200353"],
    [6190,"2023-05-09 22:30:00","3","taranto","18.04","18.32","18.52","1","81.4","81.94","82.75","1","0.0","1","null","null","6","null","null","6","12.79","14.29","1","1003.41","1","40.484894","17.200353"],
    [6191,"2023-05-09 23:00:00","3","taranto","17.7","17.94","18.06","1","82.49","82.79","83.18","1","0.0","1","null","null","6","null","null","6","12.05","14.29","1","1003.23","1","40.484894","17.200353"],
    [6192,"2023-05-09 23:30:00","3","taranto","17.5","17.59","17.7","1","82.8","83.1","83.51","1","0.0","1","null","null","6","null","null","6","11.77","13.19","1","1003.14","1","40.484894","17.200353"],
    [6193,"2023-05-10 00:00:00","3","taranto","17.04","17.34","17.57","1","82.99","83.42","83.73","1","0.0","1","null","null","6","null","null","6","11.49","13.09","1","1003.07","1","40.484894","17.200353"],
    [6194,"2023-05-10 00:30:00","3","taranto","16.76","16.99","17.12","1","81.86","83.03","83.44","1","0.0","1","null","null","6","null","null","6","11.57","14.19","1","1002.82","1","40.484894","17.200353"],
    [6195,"2023-05-10 01:00:00","3","taranto","16.16","16.37","16.73","1","81.77","82.18","82.6","1","0.0","1","null","null","6","null","null","6","11.6","14.09","1","1002.42","1","40.484894","17.200353"],
    [6196,"2023-05-10 01:30:00","3","taranto","16.11","16.17","16.27","1","82.56","82.79","83.02","1","0.0","1","null","null","6","null","null","6","11.39","13.29","1","1002.14","1","40.484894","17.200353"],
    [6197,"2023-05-10 02:00:00","3","taranto","16.09","16.24","16.33","1","81.22","82.11","82.9","1","0.0","1","null","null","6","null","null","6","11.67","13.29","1","1001.83","1","40.484894","17.200353"],
    [6198,"2023-05-10 02:30:00","3","taranto","15.84","15.93","16.11","1","81.14","81.33","81.47","1","0.0","1","null","null","6","null","null","6","11.35","13.7","1","1001.6","1","40.484894","17.200353"],
    [6199,"2023-05-10 03:00:00","3","taranto","15.54","15.69","15.88","1","80.57","81.09","81.67","1","0.0","1","null","null","6","null","null","6","11.81","13.79","1","1001.45","1","40.484894","17.200353"],
    [6200,"2023-05-10 03:30:00","3","taranto","15.34","15.43","15.57","1","79.85","80.15","80.58","1","0.0","1","null","null","6","null","null","6","11.14","13.7","1","1001.32","1","40.484894","17.200353"],
    [6201,"2023-05-10 04:00:00","3","taranto","15.05","15.21","15.34","1","79.45","80.09","81.25","1","0.0","1","null","null","6","null","null","6","11.48","14.0","1","1001.23","1","40.484894","17.200353"],
    [6202,"2023-05-10 04:30:00","3","taranto","14.73","14.94","15.13","1","81.35","82.21","82.59","1","0.0","1","null","null","6","null","null","6","14.13","19.96","1","1001.25","1","40.484894","17.200353"],
    [6203,"2023-05-10 05:00:00","3","taranto","14.47","14.6","14.78","1","82.59","84.65","87.54","1","0.0","1","null","null","6","null","null","6","30.7","43.47","1","1001.27","1","40.484894","17.200353"],
    [6204,"2023-05-10 05:30:00","3","taranto","14.51","14.79","15.13","1","87.64","89.44","90.72","1","0.0","1","null","null","6","null","null","6","60.47","79.32","1","1001.54","1","40.484894","17.200353"],
    [6205,"2023-05-10 06:00:00","3","taranto","15.11","15.35","15.45","1","89.45","90.26","90.8","1","0.0","1","null","null","6","null","null","6","71.85","89.5","1","1001.69","1","40.484894","17.200353"],
    [6206,"2023-05-10 06:30:00","3","taranto","15.39","15.67","16.14","1","87.68","88.89","89.55","1","0.0","1","null","null","6","null","null","6","134.16","272.74","1","1001.75","1","40.484894","17.200353"],
    [6207,"2023-05-10 07:00:00","3","taranto","16.2","17.08","17.98","1","81.57","84.62","87.55","1","0.0","1","null","null","6","null","null","6","308.04","418.31","1","1001.77","1","40.484894","17.200353"],
    [6208,"2023-05-10 07:30:00","3","taranto","18.08","18.52","18.73","1","78.0","80.04","81.57","1","0.0","1","null","null","6","null","null","6","455.97","523.8","1","1001.89","1","40.484894","17.200353"],
    [6209,"2023-05-10 08:00:00","3","taranto","17.96","18.22","18.59","1","79.34","80.53","81.78","1","0.0","1","null","null","6","null","null","6","347.33","414.87","1","1001.9","1","40.484894","17.200353"],
    [6210,"2023-05-10 08:30:00","3","taranto","18.0","18.09","18.17","1","78.36","80.21","81.98","1","0.0","1","null","null","6","null","null","6","279.22","307.87","1","1001.78","1","40.484894","17.200353"],
    [6211,"2023-05-10 09:00:00","3","taranto","17.73","17.91","18.11","1","77.88","79.34","80.89","1","0.0","1","null","null","6","null","null","6","309.84","343.8","1","1001.84","1","40.484894","17.200353"],
    [6212,"2023-05-10 09:30:00","3","taranto","17.71","17.99","18.22","1","69.85","72.59","76.8","1","0.0","1","null","null","6","null","null","6","325.28","350.97","1","1002.0","1","40.484894","17.200353"],
    [6213,"2023-05-10 10:00:00","3","taranto","17.69","17.95","18.19","1","70.29","72.29","75.98","1","0.0","1","null","null","6","null","null","6","343.5","443.64","1","1002.05","1","40.484894","17.200353"],
    [6214,"2023-05-10 10:30:00","3","taranto","17.88","18.06","18.2","1","74.63","75.93","77.37","1","0.0","1","null","null","6","null","null","6","432.95","533.69","1","1001.97","1","40.484894","17.200353"],
    [6215,"2023-05-10 11:00:00","3","taranto","18.16","18.45","18.8","1","74.54","75.91","78.19","1","0.0","1","null","null","6","null","null","6","546.44","786.47","1","1001.86","1","40.484894","17.200353"],
    [6216,"2023-05-10 11:30:00","3","taranto","18.02","18.42","19.04","1","72.52","75.32","77.33","1","0.0","1","null","null","6","null","null","6","675.02","1029.76","1","1001.72","1","40.484894","17.200353"],
    [6217,"2023-05-10 12:00:00","3","taranto","18.22","18.73","19.05","1","73.3","75.09","77.04","1","0.0","1","null","null","6","null","null","6","618.02","1011.49","1","1001.69","1","40.484894","17.200353"],
    [6218,"2023-05-10 12:30:00","3","taranto","17.62","17.81","18.24","1","75.5","78.51","80.02","1","0.0","1","null","null","6","null","null","6","298.12","403.97","1","1001.66","1","40.484894","17.200353"],
    [6219,"2023-05-10 13:00:00","3","taranto","16.91","17.38","17.58","1","78.19","81.0","84.84","1","0.0","1","null","null","6","null","null","6","204.69","277.28","1","1001.6","1","40.484894","17.200353"],
    [6220,"2023-05-10 13:30:00","3","taranto","16.56","16.68","16.92","1","85.14","86.61","88.34","1","0.2","1","null","null","6","null","null","6","165.12","228.22","1","1001.42","1","40.484894","17.200353"],
    [6221,"2023-05-10 14:00:00","3","taranto","16.25","16.44","16.68","1","87.38","88.19","89.33","1","0.2","1","null","null","6","null","null","6","170.21","241.84","1","1001.15","1","40.484894","17.200353"],
    [6222,"2023-05-10 14:30:00","3","taranto","16.16","16.24","16.34","1","87.67","88.48","89.21","1","0.0","1","null","null","6","null","null","6","201.53","246.59","1","1000.99","1","40.484894","17.200353"],
    [6223,"2023-05-10 15:00:00","3","taranto","16.09","16.16","16.28","1","87.4","87.97","88.6","1","0.2","1","null","null","6","null","null","6","112.66","226.5","1","1000.74","1","40.484894","17.200353"],
    [6224,"2023-05-10 15:30:00","3","taranto","16.23","16.39","16.59","1","84.03","85.93","88.23","1","0.0","1","null","null","6","null","null","6","173.98","247.09","1","1000.73","1","40.484894","17.200353"],
    [6225,"2023-05-10 16:00:00","3","taranto","16.41","16.56","16.65","1","79.71","81.79","84.07","1","0.0","1","null","null","6","null","null","6","87.7","140.69","1","1000.73","1","40.484894","17.200353"],
    [6226,"2023-05-10 16:30:00","3","taranto","16.12","16.26","16.37","1","81.68","82.99","85.55","1","0.0","1","null","null","6","null","null","6","50.39","64.06","1","1000.68","1","40.484894","17.200353"],
    [6227,"2023-05-10 17:00:00","3","taranto","15.39","15.59","16.03","1","85.11","87.19","88.85","1","0.4","1","null","null","6","null","null","6","45.32","63.97","1","1000.53","1","40.484894","17.200353"],
    [6228,"2023-05-10 17:30:00","3","taranto","15.4","15.63","15.86","1","86.81","87.51","88.09","1","0.0","1","null","null","6","null","null","6","48.89","63.47","1","1000.33","1","40.484894","17.200353"],
    [6229,"2023-05-10 18:00:00","3","taranto","15.81","15.87","15.98","1","83.49","85.3","87.91","1","0.0","1","null","null","6","null","null","6","34.72","51.05","1","1000.31","1","40.484894","17.200353"],
    [6230,"2023-05-10 18:30:00","3","taranto","15.83","15.93","16.09","1","83.37","83.89","84.94","1","0.0","1","null","null","6","null","null","6","16.56","21.87","1","1000.36","1","40.484894","17.200353"],
    [6231,"2023-05-10 19:00:00","3","taranto","16.09","16.26","16.41","1","84.92","85.68","86.22","1","0.0","1","null","null","6","null","null","6","12.1","14.29","1","1000.42","1","40.484894","17.200353"],
    [6232,"2023-05-10 19:30:00","3","taranto","16.37","16.43","16.51","1","86.22","86.47","86.94","1","0.0","1","null","null","6","null","null","6","11.69","13.79","1","1000.4","1","40.484894","17.200353"],
    [6233,"2023-05-10 20:00:00","3","taranto","16.42","16.5","16.59","1","86.82","87.12","87.44","1","0.0","1","null","null","6","null","null","6","11.98","14.0","1","1000.56","1","40.484894","17.200353"],
    [6234,"2023-05-10 20:30:00","3","taranto","16.27","16.47","16.56","1","85.59","86.24","87.24","1","0.0","1","null","null","6","null","null","6","11.66","13.89","1","1000.56","1","40.484894","17.200353"],
    [6235,"2023-05-10 21:00:00","3","taranto","16.2","16.26","16.31","1","87.22","88.96","90.06","1","0.2","1","null","null","6","null","null","6","11.61","13.5","1","1000.61","1","40.484894","17.200353"],
    [6236,"2023-05-10 21:30:00","3","taranto","16.18","16.26","16.32","1","90.09","90.57","90.96","1","0.0","1","null","null","6","null","null","6","12.12","14.29","1","1000.58","1","40.484894","17.200353"],
    [6237,"2023-05-10 22:00:00","3","taranto","16.27","16.34","16.38","1","90.79","90.93","91.08","1","0.0","1","null","null","6","null","null","6","11.94","14.0","1","1000.47","1","40.484894","17.200353"],
    [6238,"2023-05-10 22:30:00","3","taranto","16.27","16.33","16.39","1","90.63","90.83","91.04","1","0.0","1","null","null","6","null","null","6","12.47","15.01","1","1000.43","1","40.484894","17.200353"],
    [6239,"2023-05-10 23:00:00","3","taranto","16.15","16.25","16.32","1","88.02","89.56","90.66","1","0.2","1","null","null","6","null","null","6","12.47","15.01","1","1000.42","1","40.484894","17.200353"],
    [6240,"2023-05-10 23:30:00","3","taranto","16.05","16.16","16.23","1","87.64","88.07","88.52","1","0.0","1","null","null","6","null","null","6","12.71","15.62","1","1000.48","1","40.484894","17.200353"],
    [6241,"2023-05-11 00:00:00","3","taranto","16.01","16.07","16.15","1","87.31","87.68","88.05","1","0.2","1","null","null","6","null","null","6","12.12","14.29","1","1000.32","1","40.484894","17.200353"],
    [6242,"2023-05-11 00:30:00","3","taranto","15.83","15.96","16.06","1","87.86","88.88","89.88","1","0.2","1","null","null","6","null","null","6","11.94","13.6","1","1000.21","1","40.484894","17.200353"],
    [6243,"2023-05-11 01:00:00","3","taranto","15.7","15.88","16.1","1","88.18","89.44","90.63","1","0.4","1","null","null","6","null","null","6","12.22","15.11","1","1000.13","1","40.484894","17.200353"],
    [6244,"2023-05-11 01:30:00","3","taranto","15.4","15.49","15.66","1","88.03","88.58","89.37","1","0.0","1","null","null","6","null","null","6","11.85","13.79","1","1000.03","1","40.484894","17.200353"],
    [6245,"2023-05-11 02:00:00","3","taranto","15.42","15.49","15.55","1","88.08","88.68","89.1","1","0.2","1","null","null","6","null","null","6","12.04","14.0","1","999.88","1","40.484894","17.200353"],
    [6246,"2023-05-11 02:30:00","3","taranto","15.51","15.57","15.64","1","87.09","87.65","88.23","1","0.0","1","null","null","6","null","null","6","11.95","13.79","1","999.82","1","40.484894","17.200353"],
    [6247,"2023-05-11 03:00:00","3","taranto","15.53","15.74","15.92","1","86.26","86.73","87.43","1","0.0","1","null","null","6","null","null","6","11.85","14.0","1","999.78","1","40.484894","17.200353"],
    [6248,"2023-05-11 03:30:00","3","taranto","15.88","16.0","16.11","1","87.59","88.73","89.82","1","0.0","1","null","null","6","null","null","6","12.2","14.61","1","999.68","1","40.484894","17.200353"],
    [6249,"2023-05-11 04:00:00","3","taranto","15.89","15.98","16.09","1","89.75","90.14","90.65","1","0.0","1","null","null","6","null","null","6","12.02","14.61","1","999.61","1","40.484894","17.200353"],
    [6250,"2023-05-11 04:30:00","3","taranto","15.78","15.89","15.99","1","89.09","89.61","90.45","1","0.0","1","null","null","6","null","null","6","13.88","18.23","1","999.47","1","40.484894","17.200353"],
    [6251,"2023-05-11 05:00:00","3","taranto","15.84","16.02","16.15","1","89.17","89.34","89.59","1","0.0","1","null","null","6","null","null","6","29.44","44.89","1","999.55","1","40.484894","17.200353"],
    [6252,"2023-05-11 05:30:00","3","taranto","16.05","16.12","16.19","1","89.36","89.59","89.74","1","0.0","1","null","null","6","null","null","6","58.93","74.76","1","999.84","1","40.484894","17.200353"],
    [6253,"2023-05-11 06:00:00","3","taranto","16.13","16.34","16.61","1","86.55","88.01","89.3","1","0.0","1","null","null","6","null","null","6","183.49","246.49","1","1000.06","1","40.484894","17.200353"],
    [6254,"2023-05-11 06:30:00","3","taranto","16.69","17.01","17.19","1","83.88","85.23","86.63","1","0.0","1","null","null","6","null","null","6","270.97","309.99","1","1000.28","1","40.484894","17.200353"],
    [6255,"2023-05-11 07:00:00","3","taranto","17.22","17.34","17.6","1","80.68","82.6","84.74","1","0.0","1","null","null","6","null","null","6","385.75","447.68","1","1000.42","1","40.484894","17.200353"],
    [6256,"2023-05-11 07:30:00","3","taranto","17.52","17.76","17.93","1","76.08","78.62","80.45","1","0.0","1","null","null","6","null","null","6","487.65","524.91","1","1000.5","1","40.484894","17.200353"],
    [6257,"2023-05-11 08:00:00","3","taranto","17.77","18.16","18.46","1","73.08","75.09","77.59","1","0.0","1","null","null","6","null","null","6","602.0","784.96","1","1000.73","1","40.484894","17.200353"],
    [6258,"2023-05-11 08:30:00","3","taranto","17.93","18.15","18.41","1","71.66","74.13","75.81","1","0.0","1","null","null","6","null","null","6","434.89","841.17","1","1000.81","1","40.484894","17.200353"],
    [6259,"2023-05-11 09:00:00","3","taranto","18.16","18.6","18.95","1","68.92","71.14","74.08","1","0.0","1","null","null","6","null","null","6","748.53","895.09","1","1000.94","1","40.484894","17.200353"],
    [6260,"2023-05-11 09:30:00","3","taranto","19.01","19.28","19.62","1","62.79","67.35","70.5","1","0.0","1","null","null","6","null","null","6","821.04","933.76","1","1001.03","1","40.484894","17.200353"],
    [6261,"2023-05-11 10:00:00","3","taranto","19.07","19.34","19.6","1","64.27","68.27","71.89","1","0.0","1","null","null","6","null","null","6","863.99","1026.53","1","1001.11","1","40.484894","17.200353"],
    [6262,"2023-05-11 10:30:00","3","taranto","19.57","19.91","20.6","1","62.45","64.81","69.02","1","0.0","1","null","null","6","null","null","6","893.68","1037.03","1","1001.06","1","40.484894","17.200353"],
    [6263,"2023-05-11 11:00:00","3","taranto","20.0","20.41","20.59","1","59.9","63.35","66.18","1","0.0","1","null","null","6","null","null","6","861.34","1206.42","1","1001.07","1","40.484894","17.200353"],
    [6264,"2023-05-11 11:30:00","3","taranto","19.97","20.33","20.73","1","59.65","61.82","65.34","1","0.0","1","null","null","6","null","null","6","928.41","1145.65","1","1000.95","1","40.484894","17.200353"],
    [6265,"2023-05-11 12:00:00","3","taranto","20.19","20.43","20.68","1","58.86","60.87","62.85","1","0.0","1","null","null","6","null","null","6","908.45","1061.96","1","1000.86","1","40.484894","17.200353"],
    [6266,"2023-05-11 12:30:00","3","taranto","20.39","20.78","21.0","1","59.65","61.24","63.57","1","0.0","1","null","null","6","null","null","6","905.98","1137.98","1","1000.84","1","40.484894","17.200353"],
    [6267,"2023-05-11 13:00:00","3","taranto","19.99","20.4","20.92","1","60.56","63.62","67.01","1","0.0","1","null","null","6","null","null","6","885.56","914.88","1","1000.69","1","40.484894","17.200353"],
    [6268,"2023-05-11 13:30:00","3","taranto","20.12","20.59","20.92","1","61.47","64.36","67.58","1","0.0","1","null","null","6","null","null","6","844.05","865.4","1","1000.63","1","40.484894","17.200353"],
    [6269,"2023-05-11 14:00:00","3","taranto","19.86","19.96","20.13","1","66.0","68.09","69.35","1","0.0","1","null","null","6","null","null","6","799.96","823.62","1","1000.65","1","40.484894","17.200353"],
    [6270,"2023-05-11 14:30:00","3","taranto","19.8","19.92","20.01","1","66.63","68.58","70.03","1","0.0","1","null","null","6","null","null","6","751.95","772.24","1","1000.52","1","40.484894","17.200353"],
    [6271,"2023-05-11 15:00:00","3","taranto","19.36","19.69","20.08","1","68.25","71.29","74.56","1","0.0","1","null","null","6","null","null","6","543.8","805.75","1","1000.41","1","40.484894","17.200353"],
    [6272,"2023-05-11 15:30:00","3","taranto","19.29","19.41","19.48","1","73.43","74.35","75.84","1","0.0","1","null","null","6","null","null","6","573.66","621.11","1","1000.46","1","40.484894","17.200353"],
    [6273,"2023-05-11 16:00:00","3","taranto","19.33","19.44","19.52","1","71.91","73.0","73.7","1","0.0","1","null","null","6","null","null","6","489.06","529.35","1","1000.45","1","40.484894","17.200353"],
    [6274,"2023-05-11 16:30:00","3","taranto","19.05","19.27","19.5","1","72.74","74.24","75.67","1","0.0","1","null","null","6","null","null","6","400.52","446.57","1","1000.56","1","40.484894","17.200353"],
    [6275,"2023-05-11 17:00:00","3","taranto","18.51","18.73","19.11","1","74.87","77.66","79.62","1","0.0","1","null","null","6","null","null","6","287.08","345.12","1","1000.61","1","40.484894","17.200353"],
    [6276,"2023-05-11 17:30:00","3","taranto","18.25","18.47","18.67","1","78.95","79.96","81.04","1","0.0","1","null","null","6","null","null","6","184.65","233.47","1","1000.62","1","40.484894","17.200353"],
    [6277,"2023-05-11 18:00:00","3","taranto","17.55","17.91","18.25","1","80.61","81.81","83.36","1","0.0","1","null","null","6","null","null","6","63.26","133.22","1","1000.86","1","40.484894","17.200353"],
    [6278,"2023-05-11 18:30:00","3","taranto","17.16","17.31","17.58","1","83.51","85.17","86.3","1","0.0","1","null","null","6","null","null","6","26.71","41.05","1","1001.15","1","40.484894","17.200353"],
    [6279,"2023-05-11 19:00:00","3","taranto","16.92","17.05","17.18","1","86.13","86.59","86.94","1","0.0","1","null","null","6","null","null","6","13.12","17.03","1","1001.24","1","40.484894","17.200353"],
    [6280,"2023-05-11 19:30:00","3","taranto","16.87","16.94","17.05","1","87.02","87.44","87.92","1","0.0","1","null","null","6","null","null","6","11.94","14.81","1","1001.4","1","40.484894","17.200353"],
    [6281,"2023-05-11 20:00:00","3","taranto","16.74","16.8","16.87","1","87.74","88.47","88.83","1","0.0","1","null","null","6","null","null","6","11.6","14.19","1","1001.67","1","40.484894","17.200353"],
    [6282,"2023-05-11 20:30:00","3","taranto","16.69","16.75","16.78","1","88.72","89.0","89.47","1","0.0","1","null","null","6","null","null","6","11.29","13.29","1","1001.91","1","40.484894","17.200353"],
    [6283,"2023-05-11 21:00:00","3","taranto","16.59","16.7","16.78","1","89.42","89.75","90.03","1","0.0","1","null","null","6","null","null","6","11.41","13.39","1","1002.2","1","40.484894","17.200353"],
    [6284,"2023-05-11 21:30:00","3","taranto","16.58","16.66","16.72","1","89.2","89.5","89.99","1","0.0","1","null","null","6","null","null","6","11.6","13.89","1","1002.21","1","40.484894","17.200353"],
    [6285,"2023-05-11 22:00:00","3","taranto","16.42","16.54","16.69","1","89.45","89.88","90.2","1","0.0","1","null","null","6","null","null","6","11.98","14.0","1","1002.18","1","40.484894","17.200353"],
    [6286,"2023-05-11 22:30:00","3","taranto","16.43","16.5","16.58","1","90.07","90.25","90.5","1","0.0","1","null","null","6","null","null","6","11.49","13.29","1","1002.28","1","40.484894","17.200353"],
    [6287,"2023-05-11 23:00:00","3","taranto","16.31","16.37","16.48","1","90.48","90.73","90.97","1","0.0","1","null","null","6","null","null","6","11.13","13.29","1","1002.39","1","40.484894","17.200353"],
    [6288,"2023-05-11 23:30:00","3","taranto","16.25","16.3","16.35","1","90.63","90.84","90.96","1","0.0","1","null","null","6","null","null","6","11.23","12.98","1","1002.56","1","40.484894","17.200353"],
    [6289,"2023-05-12 00:00:00","3","taranto","16.27","16.3","16.36","1","90.13","90.38","90.78","1","0.0","1","null","null","6","null","null","6","11.04","12.98","1","1002.69","1","40.484894","17.200353"],
    [6290,"2023-05-12 00:30:00","3","taranto","16.29","16.37","16.44","1","89.24","89.74","90.13","1","0.0","1","null","null","6","null","null","6","11.14","12.98","1","1002.65","1","40.484894","17.200353"],
    [6291,"2023-05-12 01:00:00","3","taranto","16.24","16.29","16.34","1","88.85","89.07","89.42","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1002.57","1","40.484894","17.200353"],
    [6292,"2023-05-12 01:30:00","3","taranto","15.73","16.21","16.32","1","84.9","88.58","89.48","1","0.0","1","null","null","6","null","null","6","0.0","14.0","1","1002.54","1","40.484894","17.200353"],
    [6293,"2023-05-12 02:00:00","3","taranto","15.38","15.56","15.76","1","77.43","79.52","85.35","1","0.0","1","null","null","6","null","null","6","0.0","11.57","1","1002.58","1","40.484894","17.200353"],
    [6294,"2023-05-12 02:30:00","3","taranto","15.73","15.82","15.93","1","77.71","79.18","80.31","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1002.6","1","40.484894","17.200353"],
    [6295,"2023-05-12 03:00:00","3","taranto","15.66","15.8","15.86","1","79.31","80.27","82.32","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1002.64","1","40.484894","17.200353"],
    [6296,"2023-05-12 03:30:00","3","taranto","15.53","15.68","15.81","1","82.19","84.11","85.83","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1002.72","1","40.484894","17.200353"],
    [6297,"2023-05-12 04:00:00","3","taranto","15.19","15.34","15.47","1","85.8","86.75","87.19","1","0.0","1","null","null","6","null","null","6","0.0","11.78","1","1002.81","1","40.484894","17.200353"],
    [6298,"2023-05-12 04:30:00","3","taranto","14.82","14.96","15.16","1","86.29","86.46","86.77","1","0.0","1","null","null","6","null","null","6","12.54","17.94","1","1002.91","1","40.484894","17.200353"],
    [6299,"2023-05-12 05:00:00","3","taranto","14.85","14.98","15.15","1","86.34","86.78","87.31","1","0.0","1","null","null","6","null","null","6","31.79","45.19","1","1002.96","1","40.484894","17.200353"],
    [6300,"2023-05-12 05:30:00","3","taranto","14.93","15.16","15.47","1","85.83","86.37","86.67","1","0.0","1","null","null","6","null","null","6","57.26","68.3","1","1003.04","1","40.484894","17.200353"],
    [6301,"2023-05-12 06:00:00","3","taranto","15.25","15.39","15.52","1","85.29","86.2","87.17","1","0.0","1","null","null","6","null","null","6","170.82","212.17","1","1003.12","1","40.484894","17.200353"],
    [6302,"2023-05-12 06:30:00","3","taranto","15.52","15.84","16.08","1","85.21","86.34","86.88","1","0.0","1","null","null","6","null","null","6","228.81","320.99","1","1003.25","1","40.484894","17.200353"],
    [6303,"2023-05-12 07:00:00","3","taranto","16.05","16.33","16.63","1","83.64","85.27","86.75","1","0.0","1","null","null","6","null","null","6","289.05","437.79","1","1003.53","1","40.484894","17.200353"],
    [6304,"2023-05-12 07:30:00","3","taranto","16.61","17.04","17.57","1","77.71","81.66","84.59","1","0.0","1","null","null","6","null","null","6","411.1","501.19","1","1003.9","1","40.484894","17.200353"],
    [6305,"2023-05-12 08:00:00","3","taranto","17.53","17.84","18.07","1","66.16","71.07","78.53","1","0.0","1","null","null","6","null","null","6","543.68","582.04","1","1003.98","1","40.484894","17.200353"],
    [6306,"2023-05-12 08:30:00","3","taranto","17.43","17.62","17.91","1","68.18","73.31","76.94","1","0.0","1","null","null","6","null","null","6","629.2","668.56","1","1004.17","1","40.484894","17.200353"],
    [6307,"2023-05-12 09:00:00","3","taranto","17.56","18.21","18.7","1","49.14","60.34","72.87","2","0.0","1","null","null","6","null","null","6","710.61","744.67","1","1004.23","1","40.484894","17.200353"],
    [6308,"2023-05-12 09:30:00","3","taranto","18.51","18.97","19.35","1","39.98","46.5","52.62","1","0.0","1","null","null","6","null","null","6","776.12","805.45","1","1004.33","1","40.484894","17.200353"],
    [6309,"2023-05-12 10:00:00","3","taranto","19.18","19.4","19.74","1","40.11","44.05","47.45","1","0.0","1","null","null","6","null","null","6","839.71","863.7","1","1004.39","1","40.484894","17.200353"],
    [6310,"2023-05-12 10:30:00","3","taranto","19.09","19.42","19.7","1","46.22","51.7","57.16","1","0.0","1","null","null","6","null","null","6","876.46","890.74","1","1004.43","1","40.484894","17.200353"],
    [6311,"2023-05-12 11:00:00","3","taranto","19.08","19.47","19.91","1","52.18","55.12","58.49","1","0.0","1","null","null","6","null","null","6","907.98","917.8","1","1004.31","1","40.484894","17.200353"],
    [6312,"2023-05-12 11:30:00","3","taranto","18.76","19.21","19.62","1","53.71","57.99","62.32","1","0.0","1","null","null","6","null","null","6","923.04","928.61","1","1004.37","1","40.484894","17.200353"],
    [6313,"2023-05-12 12:00:00","3","taranto","18.91","19.17","19.43","1","56.03","59.76","63.73","1","0.0","1","null","null","6","null","null","6","927.45","933.45","1","1004.34","1","40.484894","17.200353"],
    [6314,"2023-05-12 12:30:00","3","taranto","18.98","19.47","19.95","1","56.81","61.18","64.87","1","0.0","1","null","null","6","null","null","6","875.18","1048.54","1","1004.25","1","40.484894","17.200353"],
    [6315,"2023-05-12 13:00:00","3","taranto","19.84","20.13","20.41","1","53.56","55.6","58.46","1","0.0","1","null","null","6","null","null","6","969.52","1133.03","1","1004.36","1","40.484894","17.200353"],
    [6316,"2023-05-12 13:30:00","3","taranto","19.75","20.03","20.36","1","54.18","56.12","58.53","1","0.0","1","null","null","6","null","null","6","736.47","1028.95","1","1004.26","1","40.484894","17.200353"],
    [6317,"2023-05-12 14:00:00","3","taranto","19.74","20.09","20.43","1","53.73","56.58","60.3","1","0.0","1","null","null","6","null","null","6","763.63","1036.32","1","1004.13","1","40.484894","17.200353"],
    [6318,"2023-05-12 14:30:00","3","taranto","19.89","20.13","20.34","1","57.3","59.6","61.43","1","0.0","1","null","null","6","null","null","6","735.92","802.82","1","1004.09","1","40.484894","17.200353"],
    [6319,"2023-05-12 15:00:00","3","taranto","19.6","19.91","20.21","1","57.44","59.79","62.01","1","0.0","1","null","null","6","null","null","6","652.69","682.79","1","1004.03","1","40.484894","17.200353"],
    [6320,"2023-05-12 15:30:00","3","taranto","19.6","19.79","20.02","1","58.34","61.4","65.64","1","0.0","1","null","null","6","null","null","6","562.11","620.0","1","1004.09","1","40.484894","17.200353"],
    [6321,"2023-05-12 16:00:00","3","taranto","19.44","19.57","19.69","1","62.75","64.34","66.42","1","0.0","1","null","null","6","null","null","6","468.7","516.12","1","1004.27","1","40.484894","17.200353"],
    [6322,"2023-05-12 16:30:00","3","taranto","19.02","19.18","19.38","1","63.84","66.51","68.6","1","0.0","1","null","null","6","null","null","6","383.13","427.39","1","1004.39","1","40.484894","17.200353"],
    [6323,"2023-05-12 17:00:00","3","taranto","18.51","18.71","18.96","1","68.22","70.28","72.33","1","0.0","1","null","null","6","null","null","6","281.5","329.27","1","1004.49","1","40.484894","17.200353"],
    [6324,"2023-05-12 17:30:00","3","taranto","18.16","18.34","18.54","1","71.11","72.05","72.94","1","0.0","1","null","null","6","null","null","6","185.4","232.86","1","1004.55","1","40.484894","17.200353"],
    [6325,"2023-05-12 18:00:00","3","taranto","17.8","18.0","18.18","1","71.68","72.38","72.86","1","0.0","1","null","null","6","null","null","6","63.92","135.75","1","1004.85","1","40.484894","17.200353"],
    [6326,"2023-05-12 18:30:00","3","taranto","17.6","17.68","17.79","1","72.42","73.46","73.89","1","0.0","1","null","null","6","null","null","6","31.36","39.84","1","1005.0","1","40.484894","17.200353"],
    [6327,"2023-05-12 19:00:00","3","taranto","17.45","17.56","17.67","1","73.88","75.63","77.17","1","0.0","1","null","null","6","null","null","6","14.35","20.35","1","1005.23","1","40.484894","17.200353"],
    [6328,"2023-05-12 19:30:00","3","taranto","17.12","17.29","17.45","1","76.92","78.16","79.89","1","0.0","1","null","null","6","null","null","6","12.12","14.39","1","1005.37","1","40.484894","17.200353"],
    [6329,"2023-05-12 20:00:00","3","taranto","16.92","17.0","17.11","1","79.88","81.24","81.86","1","0.0","1","null","null","6","null","null","6","11.74","13.29","1","1005.52","1","40.484894","17.200353"],
    [6330,"2023-05-12 20:30:00","3","taranto","16.9","17.01","17.12","1","81.61","81.96","82.29","1","0.0","1","null","null","6","null","null","6","12.33","14.5","1","1005.93","1","40.484894","17.200353"],
    [6331,"2023-05-12 21:00:00","3","taranto","16.82","16.96","17.06","1","81.54","81.85","82.24","1","0.0","1","null","null","6","null","null","6","11.73","15.5","1","1006.09","1","40.484894","17.200353"],
    [6332,"2023-05-12 21:30:00","3","taranto","16.84","17.02","17.23","1","82.01","82.54","83.09","1","0.0","1","null","null","6","null","null","6","12.09","14.39","1","1006.19","1","40.484894","17.200353"],
    [6333,"2023-05-12 22:00:00","3","taranto","16.98","17.11","17.22","1","81.95","82.55","83.09","1","0.0","1","null","null","6","null","null","6","12.22","13.7","1","1006.31","1","40.484894","17.200353"],
    [6334,"2023-05-12 22:30:00","3","taranto","16.86","16.99","17.17","1","82.8","83.26","83.85","1","0.0","1","null","null","6","null","null","6","12.22","14.09","1","1006.33","1","40.484894","17.200353"],
    [6335,"2023-05-12 23:00:00","3","taranto","16.9","16.97","17.09","1","82.78","83.79","84.24","1","0.0","1","null","null","6","null","null","6","11.94","14.0","1","1006.31","1","40.484894","17.200353"],
    [6336,"2023-05-12 23:30:00","3","taranto","17.01","17.26","17.4","1","82.73","83.5","84.35","1","0.0","1","null","null","6","null","null","6","11.79","13.6","1","1006.18","1","40.484894","17.200353"],
    [6337,"2023-05-13 00:00:00","3","taranto","17.24","17.34","17.45","1","82.31","82.8","83.14","1","0.0","1","null","null","6","null","null","6","12.12","14.0","1","1006.0","1","40.484894","17.200353"],
    [6338,"2023-05-13 00:30:00","3","taranto","17.07","17.16","17.26","1","82.87","83.7","84.65","1","0.0","1","null","null","6","null","null","6","12.12","13.89","1","1005.78","1","40.484894","17.200353"],
    [6339,"2023-05-13 01:00:00","3","taranto","16.89","17.08","17.15","1","84.68","84.94","85.23","1","0.0","1","null","null","6","null","null","6","12.47","15.01","1","1005.64","1","40.484894","17.200353"],
    [6340,"2023-05-13 01:30:00","3","taranto","16.74","16.84","16.93","1","85.27","85.56","85.91","1","0.0","1","null","null","6","null","null","6","12.23","14.7","1","1005.51","1","40.484894","17.200353"],
    [6341,"2023-05-13 02:00:00","3","taranto","16.74","16.82","16.9","1","85.45","85.79","86.02","1","0.0","1","null","null","6","null","null","6","12.34","13.89","1","1005.42","1","40.484894","17.200353"],
    [6342,"2023-05-13 02:30:00","3","taranto","16.83","16.91","16.98","1","85.29","85.65","86.02","1","0.0","1","null","null","6","null","null","6","11.77","14.0","1","1005.22","1","40.484894","17.200353"],
    [6343,"2023-05-13 03:00:00","3","taranto","16.74","16.81","16.94","1","85.19","85.51","85.75","1","0.0","1","null","null","6","null","null","6","11.64","14.09","1","1005.08","1","40.484894","17.200353"],
    [6344,"2023-05-13 03:30:00","3","taranto","16.59","16.69","16.78","1","85.78","86.27","86.84","1","0.0","1","null","null","6","null","null","6","11.64","14.5","1","1005.0","1","40.484894","17.200353"],
    [6345,"2023-05-13 04:00:00","3","taranto","16.64","16.71","16.8","1","85.96","86.49","86.9","1","0.0","1","null","null","6","null","null","6","11.45","14.61","1","1005.16","1","40.484894","17.200353"],
    [6346,"2023-05-13 04:30:00","3","taranto","16.56","16.65","16.78","1","85.88","86.54","87.39","1","0.0","1","null","null","6","null","null","6","13.54","17.22","1","1005.19","1","40.484894","17.200353"],
    [6347,"2023-05-13 05:00:00","3","taranto","16.54","16.59","16.66","1","87.0","87.25","87.4","1","0.0","1","null","null","6","null","null","6","26.07","40.25","1","1005.47","1","40.484894","17.200353"],
    [6348,"2023-05-13 05:30:00","3","taranto","16.66","16.91","17.19","1","85.68","86.89","87.6","1","0.0","1","null","null","6","null","null","6","71.15","105.56","1","1005.67","1","40.484894","17.200353"],
    [6349,"2023-05-13 06:00:00","3","taranto","17.21","17.47","17.62","1","83.56","84.48","85.8","1","0.0","1","null","null","6","null","null","6","98.75","159.27","1","1005.86","1","40.484894","17.200353"],
    [6350,"2023-05-13 06:30:00","3","taranto","17.51","17.66","17.91","1","79.43","82.25","84.13","1","0.0","1","null","null","6","null","null","6","189.26","406.9","1","1006.07","1","40.484894","17.200353"],
    [6351,"2023-05-13 07:00:00","3","taranto","17.41","17.63","17.8","1","78.71","79.94","80.84","1","0.0","1","null","null","6","null","null","6","146.84","313.62","1","1006.39","1","40.484894","17.200353"],
    [6352,"2023-05-13 07:30:00","3","taranto","17.22","17.3","17.38","1","79.18","82.86","84.3","1","0.0","1","null","null","6","null","null","6","99.69","150.18","1","1006.82","1","40.484894","17.200353"],
    [6353,"2023-05-13 08:00:00","3","taranto","17.35","17.44","17.55","1","83.12","84.6","85.96","1","0.0","1","null","null","6","null","null","6","184.03","257.79","1","1006.79","1","40.484894","17.200353"],
    [6354,"2023-05-13 08:30:00","3","taranto","17.44","17.58","17.73","1","81.39","83.94","85.44","1","0.0","1","null","null","6","null","null","6","210.79","253.66","1","1006.76","1","40.484894","17.200353"],
    [6355,"2023-05-13 09:00:00","3","taranto","17.02","17.33","17.77","1","81.7","84.67","86.59","1","0.4","1","null","null","6","null","null","6","101.36","182.89","1","1007.03","1","40.484894","17.200353"],
    [6356,"2023-05-13 09:30:00","3","taranto","17.0","17.23","17.49","1","82.76","85.26","86.81","1","0.0","1","null","null","6","null","null","6","223.0","403.66","1","1006.98","1","40.484894","17.200353"],
    [6357,"2023-05-13 10:00:00","3","taranto","17.53","17.64","17.74","1","72.16","76.09","83.64","1","0.0","1","null","null","6","null","null","6","273.76","457.78","1","1006.67","1","40.484894","17.200353"],
    [6358,"2023-05-13 10:30:00","3","taranto","17.74","17.9","18.1","1","69.74","72.27","76.13","1","0.0","1","null","null","6","null","null","6","241.15","493.92","1","1006.76","1","40.484894","17.200353"],
    [6359,"2023-05-13 11:00:00","3","taranto","17.86","18.01","18.08","1","70.79","72.05","73.73","1","0.2","1","null","null","6","null","null","6","326.73","467.27","1","1006.53","1","40.484894","17.200353"],
    [6360,"2023-05-13 11:30:00","3","taranto","17.86","18.04","18.18","1","73.55","75.84","78.83","1","0.0","1","null","null","6","null","null","6","322.61","445.05","1","1006.25","1","40.484894","17.200353"],
    [6361,"2023-05-13 12:00:00","3","taranto","17.6","17.96","18.21","1","73.79","76.35","79.99","1","0.0","1","null","null","6","null","null","6","384.09","655.23","1","1005.98","1","40.484894","17.200353"],
    [6362,"2023-05-13 12:30:00","3","taranto","17.53","17.63","17.71","1","73.69","74.57","75.55","1","0.0","1","null","null","6","null","null","6","375.64","469.38","1","1005.99","1","40.484894","17.200353"],
    [6363,"2023-05-13 13:00:00","3","taranto","17.04","17.32","17.65","1","72.49","73.9","75.0","1","0.0","1","null","null","6","null","null","6","115.86","290.6","1","1006.75","1","40.484894","17.200353"],
    [6364,"2023-05-13 13:30:00","3","taranto","16.23","16.46","17.02","1","75.39","79.71","81.7","1","0.2","1","null","null","6","null","null","6","72.96","88.6","1","1007.3","1","40.484894","17.200353"],
    [6365,"2023-05-13 14:00:00","3","taranto","15.82","16.18","16.4","1","79.09","83.02","86.16","1","1.0","1","null","null","6","null","null","6","172.21","368.23","1","1006.81","1","40.484894","17.200353"],
    [6366,"2023-05-13 14:30:00","3","taranto","15.81","15.93","16.21","1","83.93","86.22","87.06","1","0.0","1","null","null","6","null","null","6","192.87","519.25","1","1005.83","1","40.484894","17.200353"],
    [6367,"2023-05-13 15:00:00","3","taranto","16.31","17.13","17.75","1","73.96","78.57","83.67","1","0.0","1","null","null","6","null","null","6","601.88","931.03","1","1004.99","1","40.484894","17.200353"],
    [6368,"2023-05-13 15:30:00","3","taranto","17.34","17.75","18.22","1","68.67","70.87","75.26","1","0.0","1","null","null","6","null","null","6","298.47","773.13","1","1004.8","1","40.484894","17.200353"],
    [6369,"2023-05-13 16:00:00","3","taranto","16.9","17.12","17.37","1","70.93","72.3","73.91","1","0.0","1","null","null","6","null","null","6","74.68","110.31","1","1004.92","1","40.484894","17.200353"],
    [6370,"2023-05-13 16:30:00","3","taranto","15.87","16.47","16.94","1","74.2","79.41","84.92","1","0.4","1","null","null","6","null","null","6","55.39","123.83","1","1004.62","1","40.484894","17.200353"],
    [6371,"2023-05-13 17:00:00","3","taranto","15.88","16.1","16.34","1","84.97","86.71","88.28","1","0.0","1","null","null","6","null","null","6","47.1","100.62","1","1004.57","1","40.484894","17.200353"],
    [6372,"2023-05-13 17:30:00","3","taranto","16.33","16.49","16.64","1","88.46","89.26","89.91","1","0.0","1","null","null","6","null","null","6","29.69","45.19","1","1004.55","1","40.484894","17.200353"],
    [6373,"2023-05-13 18:00:00","3","taranto","16.52","16.64","16.73","1","89.93","90.34","90.51","1","0.0","1","null","null","6","null","null","6","19.25","23.19","1","1004.33","1","40.484894","17.200353"],
    [6374,"2023-05-13 18:30:00","3","taranto","16.7","16.77","16.84","1","88.99","89.53","90.2","1","0.0","1","null","null","6","null","null","6","17.41","21.37","1","1004.47","1","40.484894","17.200353"],
    [6375,"2023-05-13 19:00:00","3","taranto","16.74","16.79","16.86","1","87.66","88.37","89.09","1","0.0","1","null","null","6","null","null","6","12.68","15.92","1","1004.88","1","40.484894","17.200353"],
    [6376,"2023-05-13 19:30:00","3","taranto","16.76","16.88","17.0","1","87.11","87.36","87.65","1","0.0","1","null","null","6","null","null","6","12.0","14.0","1","1005.1","1","40.484894","17.200353"],
    [6377,"2023-05-13 20:00:00","3","taranto","16.87","16.94","17.04","1","86.63","86.93","87.2","1","0.0","1","null","null","6","null","null","6","12.08","14.29","1","1004.55","1","40.484894","17.200353"],
    [6378,"2023-05-13 20:30:00","3","taranto","16.94","16.99","17.05","1","86.72","87.13","87.34","1","0.0","1","null","null","6","null","null","6","12.04","14.61","1","1003.95","1","40.484894","17.200353"],
    [6379,"2023-05-13 21:00:00","3","taranto","16.97","17.03","17.11","1","86.53","86.79","87.2","1","0.0","1","null","null","6","null","null","6","11.75","14.0","1","1004.19","1","40.484894","17.200353"],
    [6380,"2023-05-13 21:30:00","3","taranto","16.9","16.98","17.04","1","86.89","87.12","87.32","1","0.0","1","null","null","6","null","null","6","11.71","12.79","1","1004.56","1","40.484894","17.200353"],
    [6381,"2023-05-13 22:00:00","3","taranto","16.71","16.82","16.96","1","87.14","87.42","87.71","1","0.0","1","null","null","6","null","null","6","11.57","13.6","1","1004.14","1","40.484894","17.200353"],
    [6382,"2023-05-13 22:30:00","3","taranto","16.73","16.77","16.84","1","85.9","86.54","87.35","1","0.0","1","null","null","6","null","null","6","11.44","13.19","1","1003.63","1","40.484894","17.200353"],
    [6383,"2023-05-13 23:00:00","3","taranto","16.76","16.82","16.92","1","85.84","86.01","86.3","1","0.0","1","null","null","6","null","null","6","11.59","13.7","1","1003.57","1","40.484894","17.200353"],
    [6384,"2023-05-13 23:30:00","3","taranto","16.75","16.79","16.84","1","86.27","86.38","86.57","1","0.0","1","null","null","6","null","null","6","11.71","13.7","1","1003.11","1","40.484894","17.200353"],
    [6385,"2023-05-14 00:00:00","3","taranto","16.82","16.88","16.95","1","86.25","86.36","86.55","1","0.0","1","null","null","6","null","null","6","11.54","13.89","1","1002.92","1","40.484894","17.200353"],
    [6386,"2023-05-14 00:30:00","3","taranto","16.87","16.93","16.99","1","86.32","86.45","86.64","1","0.0","1","null","null","6","null","null","6","11.21","13.7","1","1003.12","1","40.484894","17.200353"],
    [6387,"2023-05-14 01:00:00","3","taranto","16.9","16.97","17.04","1","84.97","85.93","86.41","1","0.0","1","null","null","6","null","null","6","11.52","13.89","1","1003.31","1","40.484894","17.200353"],
    [6388,"2023-05-14 01:30:00","3","taranto","16.94","17.03","17.12","1","83.83","84.24","84.95","1","0.0","1","null","null","6","null","null","6","11.35","12.79","1","1002.82","1","40.484894","17.200353"],
    [6389,"2023-05-14 02:00:00","3","taranto","16.94","17.02","17.11","1","83.78","84.36","84.6","1","0.0","1","null","null","6","null","null","6","11.1","12.98","1","1002.34","1","40.484894","17.200353"],
    [6390,"2023-05-14 02:30:00","3","taranto","17.03","17.12","17.22","1","81.05","82.39","83.83","1","0.0","1","null","null","6","null","null","6","11.5","13.29","1","1002.66","1","40.484894","17.200353"],
    [6391,"2023-05-14 03:00:00","3","taranto","17.09","17.16","17.24","1","79.18","79.63","81.04","1","0.0","1","null","null","6","null","null","6","11.82","13.39","1","1002.46","1","40.484894","17.200353"],
    [6392,"2023-05-14 03:30:00","3","taranto","17.11","17.18","17.23","1","79.54","80.78","81.5","1","0.0","1","null","null","6","null","null","6","11.59","13.6","1","1002.51","1","40.484894","17.200353"],
    [6393,"2023-05-14 04:00:00","3","taranto","17.0","17.1","17.19","1","79.78","80.73","81.45","1","0.0","1","null","null","6","null","null","6","11.37","13.39","1","1002.23","1","40.484894","17.200353"],
    [6394,"2023-05-14 04:30:00","3","taranto","16.86","16.94","17.04","1","79.75","79.93","80.15","1","0.0","1","null","null","6","null","null","6","13.16","17.63","1","1002.36","1","40.484894","17.200353"],
    [6395,"2023-05-14 05:00:00","3","taranto","16.82","16.88","16.95","1","80.29","80.43","80.58","1","0.0","1","null","null","6","null","null","6","25.94","42.87","1","1002.22","1","40.484894","17.200353"],
    [6396,"2023-05-14 05:30:00","3","taranto","16.95","17.05","17.13","1","79.51","79.93","80.5","1","0.0","1","null","null","6","null","null","6","60.29","88.1","1","1001.83","1","40.484894","17.200353"],
    [6397,"2023-05-14 06:00:00","3","taranto","17.12","17.25","17.45","1","79.52","79.71","79.86","1","0.0","1","null","null","6","null","null","6","99.69","114.75","1","1001.72","1","40.484894","17.200353"],
    [6398,"2023-05-14 06:30:00","3","taranto","17.38","17.44","17.55","1","79.56","80.16","80.78","1","0.0","1","null","null","6","null","null","6","84.35","110.1","1","1001.63","1","40.484894","17.200353"],
    [6399,"2023-05-14 07:00:00","3","taranto","17.5","17.59","17.65","1","80.03","80.57","81.23","1","0.0","1","null","null","6","null","null","6","89.86","149.68","1","1001.91","1","40.484894","17.200353"],
    [6400,"2023-05-14 07:30:00","3","taranto","17.5","17.57","17.62","1","80.89","81.19","81.58","1","0.0","1","null","null","6","null","null","6","92.21","128.38","1","1001.86","1","40.484894","17.200353"],
    [6401,"2023-05-14 08:00:00","3","taranto","17.55","17.64","17.69","1","81.08","81.45","81.82","1","0.0","1","null","null","6","null","null","6","115.7","151.39","1","1001.85","1","40.484894","17.200353"],
    [6402,"2023-05-14 08:30:00","3","taranto","17.51","17.59","17.63","1","81.58","81.86","82.12","1","0.0","1","null","null","6","null","null","6","106.16","131.91","1","1001.81","1","40.484894","17.200353"],
    [6403,"2023-05-14 09:00:00","3","taranto","17.43","17.5","17.62","1","82.13","82.94","83.74","1","0.0","1","null","null","6","null","null","6","108.49","153.11","1","1001.86","1","40.484894","17.200353"],
    [6404,"2023-05-14 09:30:00","3","taranto","17.47","17.63","17.73","1","82.79","83.47","84.15","1","0.0","1","null","null","6","null","null","6","194.09","252.75","1","1001.32","1","40.484894","17.200353"],
    [6405,"2023-05-14 10:00:00","3","taranto","17.61","17.72","17.84","1","82.51","83.07","83.62","1","0.0","1","null","null","6","null","null","6","159.63","216.5","1","1001.18","1","40.484894","17.200353"],
    [6406,"2023-05-14 10:30:00","3","taranto","17.53","17.67","17.73","1","82.46","83.0","83.52","1","0.0","1","null","null","6","null","null","6","120.73","199.85","1","1001.48","1","40.484894","17.200353"],
    [6407,"2023-05-14 11:00:00","3","taranto","17.43","17.54","17.78","1","83.56","84.44","85.14","1","0.0","1","null","null","6","null","null","6","218.41","467.27","1","1000.69","1","40.484894","17.200353"],
    [6408,"2023-05-14 11:30:00","3","taranto","17.81","18.37","18.68","1","78.02","80.73","84.15","1","0.2","1","null","null","6","null","null","6","462.77","810.19","1","1001.11","1","40.484894","17.200353"],
    [6409,"2023-05-14 12:00:00","3","taranto","18.37","18.57","18.67","1","78.12","78.78","79.51","1","0.0","1","null","null","6","null","null","6","306.52","400.44","1","1000.74","1","40.484894","17.200353"],
    [6410,"2023-05-14 12:30:00","3","taranto","18.15","18.21","18.34","1","79.48","80.21","80.84","1","0.0","1","null","null","6","null","null","6","233.29","295.75","1","1000.92","1","40.484894","17.200353"],
    [6411,"2023-05-14 13:00:00","3","taranto","18.03","18.17","18.39","1","80.37","81.07","81.92","1","0.0","1","null","null","6","null","null","6","284.89","443.85","1","1000.86","1","40.484894","17.200353"],
    [6412,"2023-05-14 13:30:00","3","taranto","18.5","19.14","19.84","1","76.19","78.33","80.56","1","0.0","1","null","null","6","null","null","6","695.37","863.6","1","1001.06","1","40.484894","17.200353"],
    [6413,"2023-05-14 14:00:00","3","taranto","18.85","19.4","19.96","1","74.51","76.58","78.73","1","0.0","1","null","null","6","null","null","6","366.45","900.24","1","1000.93","1","40.484894","17.200353"],
    [6414,"2023-05-14 14:30:00","3","taranto","18.3","18.5","18.84","1","78.54","80.09","81.25","1","0.0","1","null","null","6","null","null","6","138.13","179.05","1","1000.82","1","40.484894","17.200353"],
    [6415,"2023-05-14 15:00:00","3","taranto","18.26","18.47","18.76","1","79.84","80.85","81.58","1","0.0","1","null","null","6","null","null","6","254.76","337.24","1","1000.84","1","40.484894","17.200353"],
    [6416,"2023-05-14 15:30:00","3","taranto","18.75","18.99","19.25","1","78.16","78.82","79.76","1","0.0","1","null","null","6","null","null","6","306.06","390.14","1","1000.53","1","40.484894","17.200353"],
    [6417,"2023-05-14 16:00:00","3","taranto","19.19","19.38","19.52","1","76.77","77.64","78.49","1","0.0","1","null","null","6","null","null","6","185.99","261.83","1","1000.55","1","40.484894","17.200353"],
    [6418,"2023-05-14 16:30:00","3","taranto","18.3","18.71","19.16","1","78.27","79.75","81.91","1","0.0","1","null","null","6","null","null","6","86.15","138.88","1","1000.14","1","40.484894","17.200353"],
    [6419,"2023-05-14 17:00:00","3","taranto","18.1","18.17","18.32","1","82.65","83.43","84.03","1","0.0","1","null","null","6","null","null","6","48.67","77.08","1","1000.34","1","40.484894","17.200353"],
    [6420,"2023-05-14 17:30:00","3","taranto","18.13","18.2","18.3","1","82.53","83.07","83.41","1","0.0","1","null","null","6","null","null","6","37.84","47.71","1","1000.17","1","40.484894","17.200353"],
    [6421,"2023-05-14 18:00:00","3","taranto","17.77","18.06","18.32","1","82.36","83.63","85.33","1","0.0","1","null","null","6","null","null","6","23.08","37.01","1","1000.46","1","40.484894","17.200353"],
    [6422,"2023-05-14 18:30:00","3","taranto","17.38","17.66","17.89","1","85.55","86.66","87.93","1","0.2","1","null","null","6","null","null","6","14.07","17.53","1","1000.43","1","40.484894","17.200353"],
    [6423,"2023-05-14 19:00:00","3","taranto","17.0","17.12","17.37","1","88.03","89.52","90.51","1","0.6","1","null","null","6","null","null","6","13.49","15.31","1","999.87","1","40.484894","17.200353"],
    [6424,"2023-05-14 19:30:00","3","taranto","17.09","17.28","17.45","1","90.03","90.48","90.71","1","0.0","1","null","null","6","null","null","6","13.2","16.12","1","999.99","1","40.484894","17.200353"],
    [6425,"2023-05-14 20:00:00","3","taranto","17.32","17.49","17.66","1","89.66","90.07","90.48","1","0.0","1","null","null","6","null","null","6","13.57","15.01","1","1000.8","1","40.484894","17.200353"],
    [6426,"2023-05-14 20:30:00","3","taranto","17.23","17.4","17.64","1","89.15","89.36","89.66","1","0.0","1","null","null","6","null","null","6","13.26","16.12","1","1001.1","1","40.484894","17.200353"],
    [6427,"2023-05-14 21:00:00","3","taranto","17.24","17.33","17.41","1","89.4","89.52","89.68","1","0.0","1","null","null","6","null","null","6","12.82","15.5","1","1001.3","1","40.484894","17.200353"],
    [6428,"2023-05-14 21:30:00","3","taranto","17.35","17.59","17.73","1","89.19","89.51","89.9","1","0.0","1","null","null","6","null","null","6","13.29","15.01","1","1001.35","1","40.484894","17.200353"],
    [6429,"2023-05-14 22:00:00","3","taranto","17.6","17.68","17.76","1","89.08","89.24","89.4","1","0.0","1","null","null","6","null","null","6","13.21","15.62","1","1000.99","1","40.484894","17.200353"],
    [6430,"2023-05-14 22:30:00","3","taranto","17.55","17.63","17.7","1","89.06","89.27","89.54","1","0.0","1","null","null","6","null","null","6","12.9","14.81","1","1000.34","1","40.484894","17.200353"],
    [6431,"2023-05-14 23:00:00","3","taranto","17.51","17.6","17.69","1","89.04","89.22","89.42","1","0.0","1","null","null","6","null","null","6","12.93","15.11","1","999.74","1","40.484894","17.200353"],
    [6432,"2023-05-14 23:30:00","3","taranto","17.43","17.52","17.61","1","89.11","89.31","89.44","1","0.0","1","null","null","6","null","null","6","12.5","14.61","1","999.68","1","40.484894","17.200353"],
    [6433,"2023-05-15 00:00:00","3","taranto","17.41","17.48","17.59","1","89.33","89.53","89.76","1","0.2","1","null","null","6","null","null","6","12.85","15.01","1","999.65","1","40.484894","17.200353"],
    [6434,"2023-05-15 00:30:00","3","taranto","17.39","17.46","17.53","1","89.17","89.5","89.69","1","0.4","1","null","null","6","null","null","6","13.09","16.31","1","999.82","1","40.484894","17.200353"],
    [6435,"2023-05-15 01:00:00","3","taranto","17.19","17.29","17.37","1","89.49","89.83","90.08","1","0.4","1","null","null","6","null","null","6","11.23","13.6","1","998.37","1","40.484894","17.200353"],
    [6436,"2023-05-15 01:30:00","3","taranto","17.12","17.21","17.26","1","90.05","90.22","90.35","1","0.0","1","null","null","6","null","null","6","11.38","13.29","1","997.68","1","40.484894","17.200353"],
    [6437,"2023-05-15 02:00:00","3","taranto","17.16","17.22","17.26","1","90.05","90.22","90.5","1","0.0","1","null","null","6","null","null","6","11.53","14.81","1","997.31","1","40.484894","17.200353"],
    [6438,"2023-05-15 02:30:00","3","taranto","17.21","17.27","17.31","1","90.02","90.12","90.27","1","0.0","1","null","null","6","null","null","6","11.63","14.0","1","997.54","1","40.484894","17.200353"],
    [6439,"2023-05-15 03:00:00","3","taranto","17.21","17.32","17.37","1","89.81","90.03","90.24","1","0.2","1","null","null","6","null","null","6","11.49","13.39","1","997.89","1","40.484894","17.200353"],
    [6440,"2023-05-15 03:30:00","3","taranto","17.26","17.37","17.45","1","89.7","89.86","89.98","1","0.2","1","null","null","6","null","null","6","12.01","13.7","1","997.17","1","40.484894","17.200353"],
    [6441,"2023-05-15 04:00:00","3","taranto","17.14","17.21","17.26","1","89.85","90.01","90.13","1","0.0","1","null","null","6","null","null","6","11.64","13.89","1","996.83","1","40.484894","17.200353"],
    [6442,"2023-05-15 04:30:00","3","taranto","17.05","17.15","17.26","1","89.77","90.01","90.19","1","0.2","1","null","null","6","null","null","6","12.75","14.61","1","996.69","1","40.484894","17.200353"],
    [6443,"2023-05-15 05:00:00","3","taranto","17.07","17.12","17.17","1","89.98","90.11","90.28","1","0.0","1","null","null","6","null","null","6","17.05","23.39","1","996.79","1","40.484894","17.200353"],
    [6444,"2023-05-15 05:30:00","3","taranto","17.02","17.11","17.19","1","90.07","90.17","90.36","1","0.4","1","null","null","6","null","null","6","20.35","26.42","1","996.66","1","40.484894","17.200353"],
    [6445,"2023-05-15 06:00:00","3","taranto","17.05","17.15","17.26","1","90.29","90.59","90.87","1","0.6","1","null","null","6","null","null","6","23.48","31.76","1","997.37","1","40.484894","17.200353"],
    [6446,"2023-05-15 06:30:00","3","taranto","17.01","17.13","17.24","1","90.88","91.13","91.38","1","1.0","1","null","null","6","null","null","6","29.57","35.09","1","997.62","1","40.484894","17.200353"],
    [6447,"2023-05-15 07:00:00","3","taranto","17.04","17.11","17.17","1","91.33","91.49","91.67","1","0.4","1","null","null","6","null","null","6","45.37","78.31","1","997.25","1","40.484894","17.200353"],
    [6448,"2023-05-15 07:30:00","3","taranto","17.11","17.21","17.27","1","91.57","91.79","92.06","1","0.2","1","null","null","6","null","null","6","73.82","108.39","1","997.39","1","40.484894","17.200353"],
    [6449,"2023-05-15 08:00:00","3","taranto","17.24","17.32","17.39","1","91.37","91.62","91.88","1","0.0","1","null","null","6","null","null","6","103.49","122.82","1","996.27","1","40.484894","17.200353"],
    [6450,"2023-05-15 08:30:00","3","taranto","17.33","17.52","17.7","1","91.12","91.35","91.61","1","0.2","1","null","null","6","null","null","6","87.61","123.94","1","996.3","1","40.484894","17.200353"],
    [6451,"2023-05-15 09:00:00","3","taranto","17.4","17.58","17.69","1","90.7","91.08","91.32","1","0.2","1","null","null","6","null","null","6","103.43","127.47","1","995.87","1","40.484894","17.200353"],
    [6452,"2023-05-15 09:30:00","3","taranto","17.33","17.45","17.51","1","91.0","91.14","91.28","1","0.0","1","null","null","6","null","null","6","115.02","147.56","1","994.2","1","40.484894","17.200353"],
    [6453,"2023-05-15 10:00:00","3","taranto","17.36","17.45","17.52","1","90.2","90.63","91.1","1","0.2","1","null","null","6","null","null","6","70.53","145.84","1","994.35","1","40.484894","17.200353"],
    [6454,"2023-05-15 10:30:00","3","taranto","17.36","17.47","17.57","1","90.35","90.79","91.16","1","1.4","1","null","null","6","null","null","6","69.47","94.15","1","995.48","1","40.484894","17.200353"],
    [6455,"2023-05-15 11:00:00","3","taranto","17.0","17.35","17.53","1","90.65","91.23","91.52","1","1.6","1","null","null","6","null","null","6","55.07","80.53","1","995.37","1","40.484894","17.200353"],
    [6456,"2023-05-15 11:30:00","3","taranto","16.61","16.76","17.03","1","91.14","91.57","92.01","1","1.2","1","null","null","6","null","null","6","59.88","90.71","1","995.2","1","40.484894","17.200353"],
    [6457,"2023-05-15 12:00:00","3","taranto","16.59","16.85","17.03","1","91.6","91.98","92.38","1","0.4","1","null","null","6","null","null","6","148.27","197.93","1","993.5","1","40.484894","17.200353"],
    [6458,"2023-05-15 12:30:00","3","taranto","17.0","17.19","17.49","1","91.66","92.11","92.57","1","0.0","1","null","null","6","null","null","6","226.97","370.56","1","993.2","1","40.484894","17.200353"],
    [6459,"2023-05-15 13:00:00","3","taranto","17.5","17.63","17.81","1","90.26","91.64","92.68","1","0.0","1","null","null","6","null","null","6","210.99","312.31","1","993.7","1","40.484894","17.200353"],
    [6460,"2023-05-15 13:30:00","3","taranto","17.45","17.79","18.12","1","89.45","90.43","91.08","1","0.0","1","null","null","6","null","null","6","198.42","300.9","1","992.39","1","40.484894","17.200353"],
    [6461,"2023-05-15 14:00:00","3","taranto","18.07","18.22","18.36","1","86.39","88.65","90.6","1","0.0","1","null","null","6","null","null","6","163.76","279.9","1","992.69","1","40.484894","17.200353"],
    [6462,"2023-05-15 14:30:00","3","taranto","18.26","18.66","19.06","1","79.95","82.12","85.81","1","0.0","1","null","null","6","null","null","6","286.06","486.85","1","992.23","1","40.484894","17.200353"],
    [6463,"2023-05-15 15:00:00","3","taranto","18.89","18.99","19.11","1","77.18","78.61","80.37","1","0.0","1","null","null","6","null","null","6","195.05","291.92","1","992.0","1","40.484894","17.200353"],
    [6464,"2023-05-15 15:30:00","3","taranto","18.73","18.97","19.14","1","76.05","76.69","77.51","1","0.0","1","null","null","6","null","null","6","129.63","200.66","1","992.41","1","40.484894","17.200353"],
    [6465,"2023-05-15 16:00:00","3","taranto","18.51","18.63","18.85","1","77.0","77.81","78.57","1","0.0","1","null","null","6","null","null","6","126.51","301.61","1","991.48","1","40.484894","17.200353"],
    [6466,"2023-05-15 16:30:00","3","taranto","18.9","19.42","19.84","1","73.53","75.38","77.88","1","0.0","1","null","null","6","null","null","6","323.73","503.31","1","990.41","1","40.484894","17.200353"],
    [6467,"2023-05-15 17:00:00","3","taranto","19.35","19.49","19.64","1","72.76","74.28","75.89","1","0.0","1","null","null","6","null","null","6","193.06","257.09","1","990.07","1","40.484894","17.200353"],
    [6468,"2023-05-15 17:30:00","3","taranto","19.11","19.26","19.42","1","70.19","71.35","73.62","1","0.0","1","null","null","6","null","null","6","120.2","160.58","1","990.11","1","40.484894","17.200353"],
    [6469,"2023-05-15 18:00:00","3","taranto","19.12","19.27","19.37","1","67.33","68.59","70.97","1","0.0","1","null","null","6","null","null","6","73.15","114.55","1","989.91","1","40.484894","17.200353"],
    [6470,"2023-05-15 18:30:00","3","taranto","19.04","19.2","19.31","1","66.9","67.9","68.79","1","0.2","1","null","null","6","null","null","6","28.01","39.93","1","989.52","1","40.484894","17.200353"],
    [6471,"2023-05-15 19:00:00","3","taranto","18.9","19.0","19.09","1","68.39","69.16","69.69","1","0.0","1","null","null","6","null","null","6","15.07","20.15","1","989.26","1","40.484894","17.200353"],
    [6472,"2023-05-15 19:30:00","3","taranto","18.85","19.0","19.12","1","68.54","69.11","69.8","1","0.0","1","null","null","6","null","null","6","12.61","13.79","1","989.0","1","40.484894","17.200353"],
    [6473,"2023-05-15 20:00:00","3","taranto","18.82","18.92","19.06","1","69.25","70.02","70.49","1","0.0","1","null","null","6","null","null","6","12.66","14.81","1","988.92","1","40.484894","17.200353"],
    [6474,"2023-05-15 20:30:00","3","taranto","18.78","18.84","18.9","1","70.22","70.6","70.99","1","0.0","1","null","null","6","null","null","6","12.57","14.0","1","988.94","1","40.484894","17.200353"],
    [6475,"2023-05-15 21:00:00","3","taranto","18.75","18.84","18.95","1","70.61","71.23","72.1","1","0.0","1","null","null","6","null","null","6","12.91","15.21","1","988.83","1","40.484894","17.200353"],
    [6476,"2023-05-15 21:30:00","3","taranto","18.66","18.71","18.78","1","71.95","72.69","73.48","1","0.0","1","null","null","6","null","null","6","12.64","14.5","1","988.69","1","40.484894","17.200353"],
    [6477,"2023-05-15 22:00:00","3","taranto","18.51","18.64","18.73","1","73.42","74.44","75.77","1","0.0","1","null","null","6","null","null","6","12.12","14.29","1","988.24","1","40.484894","17.200353"],
    [6478,"2023-05-15 22:30:00","3","taranto","18.32","18.44","18.56","1","75.84","77.17","78.53","1","0.0","1","null","null","6","null","null","6","12.41","13.79","1","987.92","1","40.484894","17.200353"],
    [6479,"2023-05-15 23:00:00","3","taranto","18.06","18.19","18.32","1","78.71","80.55","82.44","1","0.0","1","null","null","6","null","null","6","12.22","15.21","1","987.7","1","40.484894","17.200353"],
    [6480,"2023-05-15 23:30:00","3","taranto","17.79","17.92","18.08","1","82.63","83.99","85.02","1","0.0","1","null","null","6","null","null","6","11.97","14.5","1","987.57","1","40.484894","17.200353"],
    [6481,"2023-05-16 00:00:00","3","taranto","17.67","17.74","17.82","1","85.05","85.24","85.42","1","0.0","1","null","null","6","null","null","6","11.53","13.5","1","987.61","1","40.484894","17.200353"],
    [6482,"2023-05-16 00:30:00","3","taranto","17.53","17.63","17.72","1","84.94","85.49","85.83","1","0.0","1","null","null","6","null","null","6","11.57","13.29","1","987.61","1","40.484894","17.200353"],
    [6483,"2023-05-16 01:00:00","3","taranto","17.28","17.47","17.59","1","85.08","85.48","85.74","1","0.0","1","null","null","6","null","null","6","11.36","13.7","1","987.5","1","40.484894","17.200353"],
    [6484,"2023-05-16 01:30:00","3","taranto","17.02","17.18","17.38","1","83.55","83.97","85.02","1","0.0","1","null","null","6","null","null","6","11.44","12.98","1","987.57","1","40.484894","17.200353"],
    [6485,"2023-05-16 02:00:00","3","taranto","16.78","16.91","17.05","1","83.1","83.65","84.1","1","0.0","1","null","null","6","null","null","6","11.35","14.39","1","987.57","1","40.484894","17.200353"],
    [6486,"2023-05-16 02:30:00","3","taranto","16.68","16.76","16.8","1","80.97","81.86","82.99","1","0.0","1","null","null","6","null","null","6","11.2","12.98","1","987.78","1","40.484894","17.200353"],
    [6487,"2023-05-16 03:00:00","3","taranto","16.46","16.62","16.72","1","79.71","80.7","81.36","1","0.0","1","null","null","6","null","null","6","11.42","13.29","1","987.94","1","40.484894","17.200353"],
    [6488,"2023-05-16 03:30:00","3","taranto","16.39","16.5","16.57","1","80.15","80.75","81.11","1","0.0","1","null","null","6","null","null","6","11.35","12.68","1","987.94","1","40.484894","17.200353"],
    [6489,"2023-05-16 04:00:00","3","taranto","16.35","16.4","16.47","1","80.51","80.9","81.56","1","0.0","1","null","null","6","null","null","6","11.57","14.29","1","987.79","1","40.484894","17.200353"],
    [6490,"2023-05-16 04:30:00","3","taranto","16.33","16.4","16.47","1","79.75","80.39","81.12","1","0.0","1","null","null","6","null","null","6","13.64","17.74","1","987.98","1","40.484894","17.200353"],
    [6491,"2023-05-16 05:00:00","3","taranto","16.29","16.34","16.42","1","79.61","80.18","80.64","1","0.0","1","null","null","6","null","null","6","34.37","62.05","1","988.21","1","40.484894","17.200353"],
    [6492,"2023-05-16 05:30:00","3","taranto","16.32","16.42","16.51","1","78.72","79.55","80.32","1","0.0","1","null","null","6","null","null","6","73.19","94.86","1","988.41","1","40.484894","17.200353"],
    [6493,"2023-05-16 06:00:00","3","taranto","16.44","16.68","16.82","1","78.15","78.65","79.27","1","0.0","1","null","null","6","null","null","6","178.13","251.64","1","988.52","1","40.484894","17.200353"],
    [6494,"2023-05-16 06:30:00","3","taranto","16.76","16.91","17.06","1","77.25","78.12","78.81","1","0.0","1","null","null","6","null","null","6","239.0","368.84","1","988.53","1","40.484894","17.200353"],
    [6495,"2023-05-16 07:00:00","3","taranto","16.43","16.6","16.86","1","78.02","79.59","80.61","1","0.2","1","null","null","6","null","null","6","144.9","399.83","1","988.64","1","40.484894","17.200353"],
    [6496,"2023-05-16 07:30:00","3","taranto","16.68","17.04","17.29","1","76.91","78.05","79.31","1","0.0","1","null","null","6","null","null","6","404.8","531.37","1","988.35","1","40.484894","17.200353"],
    [6497,"2023-05-16 08:00:00","3","taranto","17.18","17.36","17.58","1","75.4","77.15","78.87","1","0.0","1","null","null","6","null","null","6","557.61","636.76","1","988.44","1","40.484894","17.200353"],
    [6498,"2023-05-16 08:30:00","3","taranto","17.34","17.61","17.88","1","75.91","77.74","79.42","1","0.0","1","null","null","6","null","null","6","642.91","1062.47","1","989.19","1","40.484894","17.200353"],
    [6499,"2023-05-16 09:00:00","3","taranto","17.2","17.4","17.79","1","76.56","79.64","81.61","1","0.0","1","null","null","6","null","null","6","365.42","735.49","1","989.61","1","40.484894","17.200353"],
    [6500,"2023-05-16 09:30:00","3","taranto","17.29","17.71","18.19","1","71.21","74.49","77.61","1","0.0","1","null","null","6","null","null","6","716.91","968.48","1","989.76","1","40.484894","17.200353"],
    [6501,"2023-05-16 10:00:00","3","taranto","17.52","17.77","18.08","1","69.96","72.51","74.11","1","0.0","1","null","null","6","null","null","6","646.31","1079.33","1","990.3","1","40.484894","17.200353"],
    [6502,"2023-05-16 10:30:00","3","taranto","17.44","17.94","18.3","1","69.54","72.63","74.02","1","0.0","1","null","null","6","null","null","6","795.53","1054.39","1","990.34","1","40.484894","17.200353"],
    [6503,"2023-05-16 11:00:00","3","taranto","17.88","18.2","18.6","1","69.55","71.36","73.94","1","0.0","1","null","null","6","null","null","6","598.29","1059.84","1","990.37","1","40.484894","17.200353"],
    [6504,"2023-05-16 11:30:00","3","taranto","18.63","19.14","19.51","1","63.63","66.42","70.39","1","0.0","1","null","null","6","null","null","6","861.09","1186.94","1","990.54","1","40.484894","17.200353"],
    [6505,"2023-05-16 12:00:00","3","taranto","19.0","19.2","19.48","1","62.28","64.39","65.88","1","0.0","1","null","null","6","null","null","6","547.26","1096.59","1","990.67","1","40.484894","17.200353"],
    [6506,"2023-05-16 12:30:00","3","taranto","19.19","19.53","19.82","1","61.96","65.12","68.2","1","0.0","1","null","null","6","null","null","6","889.59","1212.88","1","990.81","1","40.484894","17.200353"],
    [6507,"2023-05-16 13:00:00","3","taranto","19.53","19.68","19.92","1","62.94","66.24","68.71","1","0.0","1","null","null","6","null","null","6","888.92","977.06","1","991.12","1","40.484894","17.200353"],
    [6508,"2023-05-16 13:30:00","3","taranto","19.29","19.55","19.86","1","63.43","66.94","69.4","1","0.0","1","null","null","6","null","null","6","813.3","977.97","1","991.2","1","40.484894","17.200353"],
    [6509,"2023-05-16 14:00:00","3","taranto","19.24","19.54","20.01","1","64.94","67.46","69.13","1","0.0","1","null","null","6","null","null","6","764.96","1012.09","1","991.46","1","40.484894","17.200353"],
    [6510,"2023-05-16 14:30:00","3","taranto","18.54","18.85","19.17","1","68.18","69.67","71.7","1","0.0","1","null","null","6","null","null","6","462.84","907.8","1","991.57","1","40.484894","17.200353"],
    [6511,"2023-05-16 15:00:00","3","taranto","18.71","18.88","19.06","1","65.47","68.3","70.46","1","0.0","1","null","null","6","null","null","6","323.89","535.61","1","991.81","1","40.484894","17.200353"],
    [6512,"2023-05-16 15:30:00","3","taranto","18.87","19.07","19.17","1","59.21","63.88","68.01","1","0.0","1","null","null","6","null","null","6","354.36","459.29","1","991.96","1","40.484894","17.200353"],
    [6513,"2023-05-16 16:00:00","3","taranto","18.3","18.57","18.9","1","60.0","62.25","68.54","1","0.0","1","null","null","6","null","null","6","183.58","243.46","1","992.21","1","40.484894","17.200353"],
    [6514,"2023-05-16 16:30:00","3","taranto","17.82","18.07","18.23","1","62.89","64.16","65.87","1","0.0","1","null","null","6","null","null","6","98.64","120.91","1","992.39","1","40.484894","17.200353"],
    [6515,"2023-05-16 17:00:00","3","taranto","17.77","17.85","17.94","1","63.04","64.54","65.97","1","0.0","1","null","null","6","null","null","6","85.79","98.29","1","992.41","1","40.484894","17.200353"],
    [6516,"2023-05-16 17:30:00","3","taranto","17.73","17.83","17.89","1","63.5","64.41","65.3","1","0.0","1","null","null","6","null","null","6","77.16","89.61","1","992.46","1","40.484894","17.200353"],
    [6517,"2023-05-16 18:00:00","3","taranto","17.83","17.91","17.97","1","62.08","63.29","63.99","1","0.0","1","null","null","6","null","null","6","32.37","47.1","1","992.66","1","40.484894","17.200353"],
    [6518,"2023-05-16 18:30:00","3","taranto","17.61","17.74","17.91","1","63.83","67.0","69.59","1","0.0","1","null","null","6","null","null","6","18.54","22.67","1","993.02","1","40.484894","17.200353"],
    [6519,"2023-05-16 19:00:00","3","taranto","17.48","17.56","17.69","1","67.3","69.69","70.86","1","0.0","1","null","null","6","null","null","6","13.38","16.31","1","993.31","1","40.484894","17.200353"],
    [6520,"2023-05-16 19:30:00","3","taranto","17.37","17.43","17.48","1","68.17","69.97","70.99","1","0.0","1","null","null","6","null","null","6","11.84","13.89","1","993.44","1","40.484894","17.200353"],
    [6521,"2023-05-16 20:00:00","3","taranto","17.25","17.39","17.49","1","67.01","67.98","69.51","1","0.0","1","null","null","6","null","null","6","11.87","13.5","1","993.79","1","40.484894","17.200353"],
    [6522,"2023-05-16 20:30:00","3","taranto","16.89","17.07","17.24","1","69.52","71.82","74.18","1","0.0","1","null","null","6","null","null","6","12.32","14.61","1","994.13","1","40.484894","17.200353"],
    [6523,"2023-05-16 21:00:00","3","taranto","16.66","16.75","16.92","1","72.74","74.16","75.97","1","0.0","1","null","null","6","null","null","6","11.78","14.19","1","994.38","1","40.484894","17.200353"],
    [6524,"2023-05-16 21:30:00","3","taranto","16.66","16.79","16.99","1","74.24","75.23","76.3","1","0.0","1","null","null","6","null","null","6","12.05","14.29","1","994.57","1","40.484894","17.200353"],
    [6525,"2023-05-16 22:00:00","3","taranto","16.78","16.86","16.97","1","70.05","73.24","76.63","1","0.0","1","null","null","6","null","null","6","11.79","13.39","1","994.6","1","40.484894","17.200353"],
    [6526,"2023-05-16 22:30:00","3","taranto","16.29","16.74","16.96","1","74.51","76.7","78.61","1","0.0","1","null","null","6","null","null","6","11.99","15.01","1","994.53","1","40.484894","17.200353"],
    [6527,"2023-05-16 23:00:00","3","taranto","16.16","16.27","16.36","1","76.53","77.48","78.08","1","0.0","1","null","null","6","null","null","6","11.35","13.5","1","994.77","1","40.484894","17.200353"],
    [6528,"2023-05-16 23:30:00","3","taranto","16.05","16.26","16.37","1","74.63","78.09","78.97","1","0.0","1","null","null","6","null","null","6","11.08","12.98","1","994.74","1","40.484894","17.200353"],
    [6529,"2023-05-17 00:00:00","3","taranto","16.05","16.23","16.35","1","74.5","78.1","80.56","1","0.0","1","null","null","6","null","null","6","11.01","12.98","1","994.65","1","40.484894","17.200353"],
    [6530,"2023-05-17 00:30:00","3","taranto","16.32","16.38","16.46","1","72.96","75.11","78.76","1","0.0","1","null","null","6","null","null","6","11.57","13.6","1","994.41","1","40.484894","17.200353"],
    [6531,"2023-05-17 01:00:00","3","taranto","16.29","16.37","16.44","1","71.59","73.92","75.18","1","0.0","1","null","null","6","null","null","6","11.57","13.5","1","994.25","1","40.484894","17.200353"],
    [6532,"2023-05-17 01:30:00","3","taranto","16.39","16.46","16.51","1","72.59","73.47","74.28","1","0.0","1","null","null","6","null","null","6","11.54","13.39","1","994.27","1","40.484894","17.200353"],
    [6533,"2023-05-17 02:00:00","3","taranto","16.39","16.47","16.53","1","72.25","73.03","73.97","1","0.0","1","null","null","6","null","null","6","11.93","13.79","1","994.26","1","40.484894","17.200353"],
    [6534,"2023-05-17 02:30:00","3","taranto","16.06","16.4","16.53","1","72.54","75.11","79.52","1","0.0","1","null","null","6","null","null","6","11.5","13.7","1","994.43","1","40.484894","17.200353"],
    [6535,"2023-05-17 03:00:00","3","taranto","15.5","15.76","16.08","1","74.22","77.42","80.26","1","0.0","1","null","null","6","null","null","6","0.0","14.19","1","994.6","1","40.484894","17.200353"],
    [6536,"2023-05-17 03:30:00","3","taranto","15.42","15.55","15.7","1","75.24","77.25","78.98","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","994.7","1","40.484894","17.200353"],
    [6537,"2023-05-17 04:00:00","3","taranto","15.62","15.86","16.0","1","74.41","75.27","76.29","1","0.0","1","null","null","6","null","null","6","0.0","11.68","1","994.74","1","40.484894","17.200353"],
    [6538,"2023-05-17 04:30:00","3","taranto","15.84","15.93","16.01","1","75.38","78.07","79.79","1","0.0","1","null","null","6","null","null","6","11.47","13.89","1","995.0","1","40.484894","17.200353"],
    [6539,"2023-05-17 05:00:00","3","taranto","15.58","15.75","15.91","1","77.96","80.33","82.22","1","0.2","1","null","null","6","null","null","6","23.68","39.73","1","995.16","1","40.484894","17.200353"],
    [6540,"2023-05-17 05:30:00","3","taranto","15.72","15.86","15.97","1","77.15","77.85","79.0","1","0.0","1","null","null","6","null","null","6","41.33","52.36","1","995.32","1","40.484894","17.200353"],
    [6541,"2023-05-17 06:00:00","3","taranto","15.9","16.01","16.13","1","70.42","73.88","77.02","1","0.0","1","null","null","6","null","null","6","81.76","153.92","1","995.42","1","40.484894","17.200353"],
    [6542,"2023-05-17 06:30:00","3","taranto","16.09","16.39","16.66","1","70.53","71.43","72.41","1","0.0","1","null","null","6","null","null","6","175.98","311.4","1","995.71","1","40.484894","17.200353"],
    [6543,"2023-05-17 07:00:00","3","taranto","16.62","16.81","17.06","1","70.36","71.29","72.14","1","0.0","1","null","null","6","null","null","6","264.33","560.95","1","996.1","1","40.484894","17.200353"],
    [6544,"2023-05-17 07:30:00","3","taranto","16.89","17.06","17.17","1","69.32","70.43","71.43","1","0.0","1","null","null","6","null","null","6","266.81","378.63","1","996.41","1","40.484894","17.200353"],
    [6545,"2023-05-17 08:00:00","3","taranto","17.03","17.52","17.93","1","67.76","68.8","70.22","1","0.0","1","null","null","6","null","null","6","602.51","670.58","1","996.53","1","40.484894","17.200353"],
    [6546,"2023-05-17 08:30:00","3","taranto","17.88","18.13","18.35","1","66.37","67.86","69.35","1","0.0","1","null","null","6","null","null","6","679.76","716.8","1","996.72","1","40.484894","17.200353"],
    [6547,"2023-05-17 09:00:00","3","taranto","18.22","18.33","18.47","1","66.8","68.21","70.1","1","0.0","1","null","null","6","null","null","6","720.41","852.89","1","996.9","1","40.484894","17.200353"],
    [6548,"2023-05-17 09:30:00","3","taranto","18.16","18.68","19.06","1","64.88","68.15","70.65","1","0.0","1","null","null","6","null","null","6","861.67","1067.21","1","997.1","1","40.484894","17.200353"],
    [6549,"2023-05-17 10:00:00","3","taranto","18.64","18.79","18.91","1","64.73","67.16","69.24","1","0.0","1","null","null","6","null","null","6","841.22","1033.09","1","997.34","1","40.484894","17.200353"],
    [6550,"2023-05-17 10:30:00","3","taranto","18.44","18.74","19.29","1","65.5","68.22","70.19","1","0.0","1","null","null","6","null","null","6","807.97","1124.65","1","997.55","1","40.484894","17.200353"],
    [6551,"2023-05-17 11:00:00","3","taranto","19.43","19.63","19.82","1","58.93","62.22","65.89","1","0.0","1","null","null","6","null","null","6","900.49","943.35","1","997.7","1","40.484894","17.200353"],
    [6552,"2023-05-17 11:30:00","3","taranto","19.51","19.95","20.41","1","54.75","57.42","61.0","1","0.0","1","null","null","6","null","null","6","932.95","1067.92","1","997.77","1","40.484894","17.200353"],
    [6553,"2023-05-17 12:00:00","3","taranto","19.75","20.2","20.6","1","56.45","60.06","63.6","1","0.0","1","null","null","6","null","null","6","1068.37","1194.71","1","997.77","1","40.484894","17.200353"],
    [6554,"2023-05-17 12:30:00","3","taranto","19.93","20.12","20.29","1","60.51","62.2","63.98","1","0.0","1","null","null","6","null","null","6","859.3","1208.44","1","997.91","1","40.484894","17.200353"],
    [6555,"2023-05-17 13:00:00","3","taranto","19.56","19.69","20.07","1","61.86","65.79","67.95","1","0.0","1","null","null","6","null","null","6","592.27","1029.56","1","997.84","1","40.484894","17.200353"],
    [6556,"2023-05-17 13:30:00","3","taranto","19.6","19.93","20.42","1","66.97","68.4","69.98","1","0.0","1","null","null","6","null","null","6","750.96","1162.41","1","997.83","1","40.484894","17.200353"],
    [6557,"2023-05-17 14:00:00","3","taranto","20.14","20.26","20.46","1","60.59","63.9","69.45","1","0.0","1","null","null","6","null","null","6","419.34","945.26","1","997.88","1","40.484894","17.200353"],
    [6558,"2023-05-17 14:30:00","3","taranto","20.37","20.6","21.12","1","51.61","56.38","63.69","1","0.0","1","null","null","6","null","null","6","518.77","921.74","1","997.69","1","40.484894","17.200353"],
    [6559,"2023-05-17 15:00:00","3","taranto","19.96","20.52","21.06","1","51.06","54.44","56.59","1","0.0","1","null","null","6","null","null","6","349.84","489.07","1","997.54","1","40.484894","17.200353"],
    [6560,"2023-05-17 15:30:00","3","taranto","19.98","20.09","20.25","1","56.59","61.08","64.79","1","0.0","1","null","null","6","null","null","6","539.6","756.99","1","997.69","1","40.484894","17.200353"],
    [6561,"2023-05-17 16:00:00","3","taranto","19.66","19.94","20.14","1","63.98","66.08","67.62","1","0.0","1","null","null","6","null","null","6","463.03","563.77","1","997.73","1","40.484894","17.200353"],
    [6562,"2023-05-17 16:30:00","3","taranto","19.44","19.69","19.93","1","67.18","68.41","69.43","1","0.0","1","null","null","6","null","null","6","356.59","473.73","1","997.71","1","40.484894","17.200353"],
    [6563,"2023-05-17 17:00:00","3","taranto","19.36","19.58","19.72","1","66.99","68.07","69.79","1","0.0","1","null","null","6","null","null","6","269.61","348.65","1","997.65","1","40.484894","17.200353"],
    [6564,"2023-05-17 17:30:00","3","taranto","19.56","19.63","19.74","1","66.99","68.13","69.18","1","0.0","1","null","null","6","null","null","6","206.5","263.15","1","997.76","1","40.484894","17.200353"],
    [6565,"2023-05-17 18:00:00","3","taranto","19.32","19.49","19.61","1","66.73","68.41","70.41","1","0.0","1","null","null","6","null","null","6","68.36","147.46","1","997.95","1","40.484894","17.200353"],
    [6566,"2023-05-17 18:30:00","3","taranto","18.66","18.86","19.35","1","68.72","70.63","72.74","1","0.0","1","null","null","6","null","null","6","30.51","40.45","1","998.22","1","40.484894","17.200353"],
    [6567,"2023-05-17 19:00:00","3","taranto","18.65","18.73","18.89","1","67.21","68.95","69.96","1","0.0","1","null","null","6","null","null","6","15.08","20.45","1","998.38","1","40.484894","17.200353"],
    [6568,"2023-05-17 19:30:00","3","taranto","18.9","19.08","19.38","1","64.38","66.8","68.17","1","0.0","1","null","null","6","null","null","6","11.86","13.39","1","998.7","1","40.484894","17.200353"],
    [6569,"2023-05-17 20:00:00","3","taranto","19.21","19.37","19.52","1","63.74","66.97","69.25","1","0.0","1","null","null","6","null","null","6","12.43","14.81","1","999.11","1","40.484894","17.200353"],
    [6570,"2023-05-17 20:30:00","3","taranto","19.33","19.45","19.57","1","65.14","67.94","69.0","1","0.0","1","null","null","6","null","null","6","12.44","14.09","1","999.5","1","40.484894","17.200353"],
    [6571,"2023-05-17 21:00:00","3","taranto","19.34","19.5","19.64","1","65.24","66.18","66.86","1","0.0","1","null","null","6","null","null","6","12.47","15.92","1","999.84","1","40.484894","17.200353"],
    [6572,"2023-05-17 21:30:00","3","taranto","19.2","19.41","19.62","1","65.79","67.3","68.31","1","0.0","1","null","null","6","null","null","6","12.05","13.6","1","999.9","1","40.484894","17.200353"],
    [6573,"2023-05-17 22:00:00","3","taranto","19.06","19.12","19.22","1","62.67","66.03","68.58","1","0.0","1","null","null","6","null","null","6","12.08","14.29","1","1000.1","1","40.484894","17.200353"],
    [6574,"2023-05-17 22:30:00","3","taranto","18.95","19.07","19.19","1","61.05","62.82","63.61","1","0.0","1","null","null","6","null","null","6","12.22","14.5","1","1000.28","1","40.484894","17.200353"],
    [6575,"2023-05-17 23:00:00","3","taranto","18.52","18.7","18.95","1","60.0","62.27","63.74","1","0.0","1","null","null","6","null","null","6","11.43","14.0","1","1000.31","1","40.484894","17.200353"],
    [6576,"2023-05-17 23:30:00","3","taranto","18.2","18.35","18.55","1","60.47","61.35","62.53","1","0.0","1","null","null","6","null","null","6","11.15","13.79","1","1000.56","1","40.484894","17.200353"],
    [6577,"2023-05-18 00:00:00","3","taranto","17.69","17.96","18.25","1","59.93","60.71","61.75","1","0.0","1","null","null","6","null","null","6","0.0","12.68","1","1000.66","1","40.484894","17.200353"],
    [6578,"2023-05-18 00:30:00","3","taranto","17.64","17.71","17.82","1","59.8","60.79","61.95","1","0.0","1","null","null","6","null","null","6","11.1","13.29","1","1000.62","1","40.484894","17.200353"],
    [6579,"2023-05-18 01:00:00","3","taranto","17.66","17.72","17.8","1","58.77","59.69","60.92","1","0.0","1","null","null","6","null","null","6","0.0","12.79","1","1000.51","1","40.484894","17.200353"],
    [6580,"2023-05-18 01:30:00","3","taranto","17.26","17.5","17.7","1","61.08","62.27","63.5","1","0.0","1","null","null","6","null","null","6","0.0","12.38","1","1000.47","1","40.484894","17.200353"],
    [6581,"2023-05-18 02:00:00","3","taranto","16.83","17.04","17.24","1","63.4","64.42","65.69","1","0.0","1","null","null","6","null","null","6","0.0","12.08","1","1000.65","1","40.484894","17.200353"],
    [6582,"2023-05-18 02:30:00","3","taranto","16.44","16.58","16.8","1","64.85","65.47","65.93","1","0.0","1","null","null","6","null","null","6","0.0","12.79","1","1000.74","1","40.484894","17.200353"],
    [6583,"2023-05-18 03:00:00","3","taranto","16.28","16.39","16.51","1","63.4","64.25","65.18","1","0.0","1","null","null","6","null","null","6","0.0","12.48","1","1000.63","1","40.484894","17.200353"],
    [6584,"2023-05-18 03:30:00","3","taranto","15.88","16.31","16.54","1","63.43","64.9","67.07","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","1000.71","1","40.484894","17.200353"],
    [6585,"2023-05-18 04:00:00","3","taranto","15.67","15.76","15.94","1","67.19","67.82","68.29","1","0.0","1","null","null","6","null","null","6","0.0","11.38","1","1000.87","1","40.484894","17.200353"],
    [6586,"2023-05-18 04:30:00","3","taranto","15.67","15.74","15.82","1","66.87","67.74","69.12","1","0.0","1","null","null","6","null","null","6","14.89","23.08","1","1001.15","1","40.484894","17.200353"],
    [6587,"2023-05-18 05:00:00","3","taranto","15.72","15.98","16.22","1","69.36","71.29","72.17","1","0.0","1","null","null","6","null","null","6","31.03","37.51","1","1001.43","1","40.484894","17.200353"],
    [6588,"2023-05-18 05:30:00","3","taranto","16.24","16.34","16.49","1","70.81","71.53","72.24","1","0.0","1","null","null","6","null","null","6","47.83","63.06","1","1001.6","1","40.484894","17.200353"],
    [6589,"2023-05-18 06:00:00","3","taranto","16.37","16.5","16.76","1","63.96","66.81","71.38","1","0.0","1","null","null","6","null","null","6","170.02","240.43","1","1001.72","1","40.484894","17.200353"],
    [6590,"2023-05-18 06:30:00","3","taranto","16.78","17.58","18.35","1","61.95","63.37","64.53","1","0.0","1","null","null","6","null","null","6","288.6","339.36","1","1001.96","1","40.484894","17.200353"],
    [6591,"2023-05-18 07:00:00","3","taranto","18.45","18.92","19.12","1","57.76","59.97","61.81","1","0.0","1","null","null","6","null","null","6","385.97","455.35","1","1002.12","1","40.484894","17.200353"],
    [6592,"2023-05-18 07:30:00","3","taranto","18.9","19.31","19.66","1","57.43","58.28","60.18","1","0.0","1","null","null","6","null","null","6","478.75","548.12","1","1002.21","1","40.484894","17.200353"],
    [6593,"2023-05-18 08:00:00","3","taranto","19.79","20.44","21.18","1","55.11","57.21","59.42","1","0.0","1","null","null","6","null","null","6","553.44","592.04","1","1002.14","1","40.484894","17.200353"],
    [6594,"2023-05-18 08:30:00","3","taranto","20.82","21.01","21.29","1","52.09","54.43","57.43","1","0.0","1","null","null","6","null","null","6","635.01","672.3","1","1002.27","1","40.484894","17.200353"],
    [6595,"2023-05-18 09:00:00","3","taranto","20.74","20.87","21.03","1","53.37","55.32","56.86","1","0.0","1","null","null","6","null","null","6","714.38","747.1","1","1002.55","1","40.484894","17.200353"],
    [6596,"2023-05-18 09:30:00","3","taranto","20.82","21.03","21.19","1","52.69","54.45","57.14","1","0.0","1","null","null","6","null","null","6","776.52","801.31","1","1002.68","1","40.484894","17.200353"],
    [6597,"2023-05-18 10:00:00","3","taranto","21.19","21.6","22.05","1","50.83","52.86","54.68","1","0.0","1","null","null","6","null","null","6","829.73","853.5","1","1002.84","1","40.484894","17.200353"],
    [6598,"2023-05-18 10:30:00","3","taranto","21.98","22.25","22.54","1","49.33","51.92","55.23","1","0.0","1","null","null","6","null","null","6","872.1","887.92","1","1002.92","1","40.484894","17.200353"],
    [6599,"2023-05-18 11:00:00","3","taranto","21.91","22.12","22.38","1","49.52","54.41","57.35","1","0.0","1","null","null","6","null","null","6","909.56","938.5","1","1003.0","1","40.484894","17.200353"],
    [6600,"2023-05-18 11:30:00","3","taranto","21.72","21.93","22.06","1","52.87","55.53","57.42","1","0.0","1","null","null","6","null","null","6","1012.51","1099.72","1","1003.05","1","40.484894","17.200353"],
    [6601,"2023-05-18 12:00:00","3","taranto","21.9","22.18","22.65","1","51.81","53.57","55.25","1","0.0","1","null","null","6","null","null","6","696.71","1269.21","1","1003.08","1","40.484894","17.200353"],
    [6602,"2023-05-18 12:30:00","3","taranto","21.76","22.12","22.68","1","47.43","51.85","57.04","1","0.0","1","null","null","6","null","null","6","478.34","912.55","1","1002.92","1","40.484894","17.200353"],
    [6603,"2023-05-18 13:00:00","3","taranto","21.69","22.4","23.09","1","47.94","54.62","59.19","1","0.0","1","null","null","6","null","null","6","845.52","1144.44","1","1002.88","1","40.484894","17.200353"],
    [6604,"2023-05-18 13:30:00","3","taranto","22.42","22.93","23.69","1","45.4","50.3","55.69","1","0.0","1","null","null","6","null","null","6","903.24","1056.71","1","1002.84","1","40.484894","17.200353"],
    [6605,"2023-05-18 14:00:00","3","taranto","22.03","22.32","22.95","1","53.34","56.06","59.14","1","0.0","1","null","null","6","null","null","6","825.3","859.36","1","1002.96","1","40.484894","17.200353"],
    [6606,"2023-05-18 14:30:00","3","taranto","22.18","22.37","22.64","1","48.03","52.98","58.22","1","0.0","1","null","null","6","null","null","6","770.24","821.1","1","1002.84","1","40.484894","17.200353"],
    [6607,"2023-05-18 15:00:00","3","taranto","20.78","21.63","22.43","1","50.5","57.34","63.06","1","0.0","1","null","null","6","null","null","6","242.28","795.04","1","1003.16","1","40.484894","17.200353"],
    [6608,"2023-05-18 15:30:00","3","taranto","20.14","20.33","20.72","1","63.38","65.35","68.95","1","0.0","1","null","null","6","null","null","6","48.61","64.67","1","1003.54","1","40.484894","17.200353"],
    [6609,"2023-05-18 16:00:00","3","taranto","17.71","18.84","20.12","1","66.1","76.33","82.87","1","1.4","1","null","null","6","null","null","6","70.75","125.55","1","1003.6","1","40.484894","17.200353"],
    [6610,"2023-05-18 16:30:00","3","taranto","17.37","17.56","17.76","1","82.6","84.07","86.12","1","0.4","1","null","null","6","null","null","6","84.54","129.08","1","1003.64","1","40.484894","17.200353"],
    [6611,"2023-05-18 17:00:00","3","taranto","17.62","18.01","18.42","1","80.14","82.47","83.83","1","0.0","1","null","null","6","null","null","6","85.61","96.26","1","1003.61","1","40.484894","17.200353"],
    [6612,"2023-05-18 17:30:00","3","taranto","18.03","18.23","18.67","1","78.19","79.96","81.54","1","0.0","1","null","null","6","null","null","6","109.1","138.77","1","1003.57","1","40.484894","17.200353"],
    [6613,"2023-05-18 18:00:00","3","taranto","18.5","18.58","18.7","1","80.53","81.08","81.8","1","0.0","1","null","null","6","null","null","6","45.66","69.82","1","1003.93","1","40.484894","17.200353"],
    [6614,"2023-05-18 18:30:00","3","taranto","18.47","18.63","18.73","1","81.44","82.7","83.46","1","0.0","1","null","null","6","null","null","6","26.8","37.32","1","1004.23","1","40.484894","17.200353"],
    [6615,"2023-05-18 19:00:00","3","taranto","18.47","18.62","18.69","1","82.9","83.28","83.71","1","0.0","1","null","null","6","null","null","6","13.79","18.13","1","1004.28","1","40.484894","17.200353"],
    [6616,"2023-05-18 19:30:00","3","taranto","17.69","18.04","18.41","1","82.02","82.99","83.69","1","0.0","1","null","null","6","null","null","6","12.12","14.29","1","1004.54","1","40.484894","17.200353"],
    [6617,"2023-05-18 20:00:00","3","taranto","17.63","17.73","17.84","1","80.43","80.93","81.87","1","0.0","1","null","null","6","null","null","6","11.48","13.89","1","1004.78","1","40.484894","17.200353"],
    [6618,"2023-05-18 20:30:00","3","taranto","17.69","17.78","17.9","1","80.56","80.88","81.28","1","0.0","1","null","null","6","null","null","6","11.75","13.19","1","1005.05","1","40.484894","17.200353"],
    [6619,"2023-05-18 21:00:00","3","taranto","17.49","17.64","17.76","1","79.62","80.41","81.07","1","0.0","1","null","null","6","null","null","6","11.76","13.5","1","1005.4","1","40.484894","17.200353"],
    [6620,"2023-05-18 21:30:00","3","taranto","16.91","17.21","17.49","1","75.12","77.22","80.15","1","0.0","1","null","null","6","null","null","6","0.0","13.29","1","1005.61","1","40.484894","17.200353"],
    [6621,"2023-05-18 22:00:00","3","taranto","16.88","16.93","16.98","1","74.97","75.33","75.71","1","0.0","1","null","null","6","null","null","6","0.0","14.61","1","1005.65","1","40.484894","17.200353"],
    [6622,"2023-05-18 22:30:00","3","taranto","16.86","16.92","17.0","1","74.32","75.3","76.32","1","0.0","1","null","null","6","null","null","6","0.0","13.39","1","1005.64","1","40.484894","17.200353"],
    [6623,"2023-05-18 23:00:00","3","taranto","16.92","17.0","17.12","1","74.41","75.05","76.11","1","0.0","1","null","null","6","null","null","6","11.0","13.89","1","1005.52","1","40.484894","17.200353"],
    [6624,"2023-05-18 23:30:00","3","taranto","17.0","17.13","17.24","1","75.22","75.87","76.29","1","0.0","1","null","null","6","null","null","6","0.0","12.28","1","1005.63","1","40.484894","17.200353"],
    [6625,"2023-05-19 00:00:00","3","taranto","17.08","17.13","17.2","1","74.59","75.17","75.62","1","0.0","1","null","null","6","null","null","6","0.0","12.28","1","1005.56","1","40.484894","17.200353"],
    [6626,"2023-05-19 00:30:00","3","taranto","16.63","16.88","17.11","1","74.96","75.46","76.37","1","0.0","1","null","null","6","null","null","6","0.0","11.98","1","1005.28","1","40.484894","17.200353"],
    [6627,"2023-05-19 01:00:00","3","taranto","16.58","16.67","16.75","1","75.81","76.19","76.83","1","0.0","1","null","null","6","null","null","6","0.0","13.19","1","1005.23","1","40.484894","17.200353"],
    [6628,"2023-05-19 01:30:00","3","taranto","16.49","16.62","16.78","1","75.41","75.77","76.13","1","0.0","1","null","null","6","null","null","6","0.0","13.09","1","1005.22","1","40.484894","17.200353"],
    [6629,"2023-05-19 02:00:00","3","taranto","16.46","16.63","16.79","1","74.76","75.19","76.27","1","0.0","1","null","null","6","null","null","6","0.0","12.17","1","1005.15","1","40.484894","17.200353"],
    [6630,"2023-05-19 02:30:00","3","taranto","16.39","16.53","16.66","1","75.1","75.86","76.53","1","0.0","1","null","null","6","null","null","6","0.0","13.29","1","1005.12","1","40.484894","17.200353"],
    [6631,"2023-05-19 03:00:00","3","taranto","16.11","16.28","16.4","1","76.46","77.3","77.84","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","1005.09","1","40.484894","17.200353"],
    [6632,"2023-05-19 03:30:00","3","taranto","15.99","16.14","16.33","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1005.17","5","40.484894","17.200353"],
    [6633,"2023-05-19 04:00:00","3","taranto","15.86","16.0","16.26","1","76.94","77.57","78.43","1","0.0","1","null","null","6","null","null","6","0.0","11.78","1","1005.25","1","40.484894","17.200353"],
    [6634,"2023-05-19 04:30:00","3","taranto","15.91","16.03","16.13","1","76.7","76.99","77.43","1","0.0","1","null","null","6","null","null","6","15.44","23.39","1","1005.28","1","40.484894","17.200353"],
    [6635,"2023-05-19 05:00:00","3","taranto","15.82","15.97","16.21","1","74.85","77.12","78.29","1","0.0","1","null","null","6","null","null","6","34.35","48.63","1","1005.3","1","40.484894","17.200353"],
    [6636,"2023-05-19 05:30:00","3","taranto","16.18","16.63","16.92","1","74.39","74.64","74.99","1","0.0","1","null","null","6","null","null","6","54.29","66.69","1","1005.3","1","40.484894","17.200353"],
    [6637,"2023-05-19 06:00:00","3","taranto","16.58","16.72","16.86","1","74.44","75.07","75.72","1","0.0","1","null","null","6","null","null","6","92.06","118.48","1","1005.33","1","40.484894","17.200353"],
    [6638,"2023-05-19 06:30:00","3","taranto","16.76","17.19","18.08","1","71.3","74.48","75.47","1","0.0","1","null","null","6","null","null","6","225.42","450.21","1","1005.31","1","40.484894","17.200353"],
    [6639,"2023-05-19 07:00:00","3","taranto","18.22","19.12","19.87","1","63.65","67.02","71.38","1","0.0","1","null","null","6","null","null","6","431.56","566.5","1","1005.48","1","40.484894","17.200353"],
    [6640,"2023-05-19 07:30:00","3","taranto","19.6","19.82","19.98","1","60.93","63.38","65.06","1","0.0","1","null","null","6","null","null","6","327.38","614.75","1","1005.62","1","40.484894","17.200353"],
    [6641,"2023-05-19 08:00:00","3","taranto","19.79","20.2","20.9","1","55.3","58.72","61.01","1","0.0","1","null","null","6","null","null","6","491.39","658.77","1","1005.59","1","40.484894","17.200353"],
    [6642,"2023-05-19 08:30:00","3","taranto","20.93","21.19","21.55","1","53.36","54.39","55.74","1","0.0","1","null","null","6","null","null","6","620.3","700.16","1","1005.67","1","40.484894","17.200353"],
    [6643,"2023-05-19 09:00:00","3","taranto","21.47","21.75","22.06","1","51.94","53.28","54.58","1","0.0","1","null","null","6","null","null","6","669.63","749.72","1","1005.37","1","40.484894","17.200353"],
    [6644,"2023-05-19 09:30:00","3","taranto","21.76","22.23","22.6","1","49.7","51.58","54.23","1","0.0","1","null","null","6","null","null","6","743.09","810.19","1","1005.16","1","40.484894","17.200353"],
    [6645,"2023-05-19 10:00:00","3","taranto","21.71","22.26","22.5","1","50.56","52.9","61.82","1","0.0","1","null","null","6","null","null","6","814.14","849.66","1","1005.41","1","40.484894","17.200353"],
    [6646,"2023-05-19 10:30:00","3","taranto","21.08","21.29","21.57","1","61.47","63.7","64.82","1","0.0","1","null","null","6","null","null","6","801.5","946.48","1","1005.28","1","40.484894","17.200353"],
    [6647,"2023-05-19 11:00:00","3","taranto","20.92","21.18","21.41","1","62.58","64.92","66.55","1","0.0","1","null","null","6","null","null","6","786.72","1074.48","1","1005.24","1","40.484894","17.200353"],
    [6648,"2023-05-19 11:30:00","3","taranto","20.89","21.3","21.57","1","61.4","64.85","67.15","1","0.0","1","null","null","6","null","null","6","753.94","1038.95","1","1005.05","1","40.484894","17.200353"],
    [6649,"2023-05-19 12:00:00","3","taranto","21.09","21.41","21.63","1","62.27","64.7","67.04","1","0.0","1","null","null","6","null","null","6","587.59","875.0","1","1004.92","1","40.484894","17.200353"],
    [6650,"2023-05-19 12:30:00","3","taranto","20.96","21.13","21.47","1","61.72","64.2","67.68","1","0.0","1","null","null","6","null","null","6","642.24","941.93","1","1004.72","1","40.484894","17.200353"],
    [6651,"2023-05-19 13:00:00","3","taranto","20.98","21.27","21.79","1","59.19","63.71","67.23","1","0.0","1","null","null","6","null","null","6","681.91","1036.52","1","1004.6","1","40.484894","17.200353"],
    [6652,"2023-05-19 13:30:00","3","taranto","21.26","21.61","21.98","1","56.8","59.58","61.71","1","0.0","1","null","null","6","null","null","6","525.6","815.85","1","1004.42","1","40.484894","17.200353"],
    [6653,"2023-05-19 14:00:00","3","taranto","21.27","21.55","21.86","1","56.41","59.24","63.78","1","0.0","1","null","null","6","null","null","6","680.73","928.1","1","1004.16","1","40.484894","17.200353"],
    [6654,"2023-05-19 14:30:00","3","taranto","21.09","21.47","21.77","1","54.77","59.42","63.31","1","0.0","1","null","null","6","null","null","6","636.7","826.65","1","1004.27","1","40.484894","17.200353"],
    [6655,"2023-05-19 15:00:00","3","taranto","21.14","21.49","21.86","1","55.37","58.02","60.86","1","0.0","1","null","null","6","null","null","6","578.89","742.04","1","1004.28","1","40.484894","17.200353"],
    [6656,"2023-05-19 15:30:00","3","taranto","21.17","21.64","22.06","1","54.71","56.85","58.95","1","0.0","1","null","null","6","null","null","6","440.41","550.24","1","1004.22","1","40.484894","17.200353"],
    [6657,"2023-05-19 16:00:00","3","taranto","20.72","20.93","21.21","1","57.57","59.41","61.02","1","0.0","1","null","null","6","null","null","6","279.5","309.08","1","1004.04","1","40.484894","17.200353"],
    [6658,"2023-05-19 16:30:00","3","taranto","20.71","20.96","21.11","1","55.76","57.96","59.11","1","0.0","1","null","null","6","null","null","6","195.92","264.26","1","1003.84","1","40.484894","17.200353"],
    [6659,"2023-05-19 17:00:00","3","taranto","20.42","20.61","20.8","1","57.38","59.57","60.41","1","0.0","1","null","null","6","null","null","6","116.65","142.61","1","1003.65","1","40.484894","17.200353"],
    [6660,"2023-05-19 17:30:00","3","taranto","20.05","20.31","20.5","1","58.33","60.35","62.4","1","0.0","1","null","null","6","null","null","6","81.86","92.03","1","1003.48","1","40.484894","17.200353"],
    [6661,"2023-05-19 18:00:00","3","taranto","19.97","20.06","20.15","1","57.59","59.31","60.9","1","0.0","1","null","null","6","null","null","6","58.01","73.46","1","1003.25","1","40.484894","17.200353"],
    [6662,"2023-05-19 18:30:00","3","taranto","19.79","19.97","20.13","1","57.77","59.42","61.22","1","0.0","1","null","null","6","null","null","6","28.2","41.45","1","1003.17","1","40.484894","17.200353"],
    [6663,"2023-05-19 19:00:00","3","taranto","19.75","19.88","20.01","1","58.61","61.41","62.42","1","0.0","1","null","null","6","null","null","6","15.93","19.35","1","1003.07","1","40.484894","17.200353"],
    [6664,"2023-05-19 19:30:00","3","taranto","19.65","19.81","19.9","1","58.59","59.99","61.55","1","0.0","1","null","null","6","null","null","6","13.63","17.53","1","1002.83","1","40.484894","17.200353"],
    [6665,"2023-05-19 20:00:00","3","taranto","19.04","19.51","19.75","1","61.45","65.95","69.3","1","0.0","1","null","null","6","null","null","6","13.47","14.5","1","1003.01","1","40.484894","17.200353"],
    [6666,"2023-05-19 20:30:00","3","taranto","18.58","18.78","19.09","1","69.49","70.81","71.6","1","0.0","1","null","null","6","null","null","6","13.64","15.92","1","1002.8","1","40.484894","17.200353"],
    [6667,"2023-05-19 21:00:00","3","taranto","18.01","18.3","18.6","1","65.26","68.53","71.39","1","0.0","1","null","null","6","null","null","6","13.47","16.72","1","1002.2","1","40.484894","17.200353"],
    [6668,"2023-05-19 21:30:00","3","taranto","17.74","17.95","18.13","1","65.35","67.03","68.79","1","0.0","1","null","null","6","null","null","6","12.72","15.41","1","1002.4","1","40.484894","17.200353"],
    [6669,"2023-05-19 22:00:00","3","taranto","17.69","17.87","18.01","1","65.14","67.07","68.71","1","0.0","1","null","null","6","null","null","6","13.53","16.22","1","1002.83","1","40.484894","17.200353"],
    [6670,"2023-05-19 22:30:00","3","taranto","17.88","17.93","18.01","1","64.14","65.18","66.27","1","0.0","1","null","null","6","null","null","6","13.42","15.92","1","1003.07","1","40.484894","17.200353"],
    [6671,"2023-05-19 23:00:00","3","taranto","17.94","18.04","18.15","1","65.96","66.6","69.02","1","0.0","1","null","null","6","null","null","6","13.43","15.62","1","1003.12","1","40.484894","17.200353"],
    [6672,"2023-05-19 23:30:00","3","taranto","17.98","18.09","18.18","1","68.37","69.9","70.61","1","0.0","1","null","null","6","null","null","6","13.31","15.62","1","1002.97","1","40.484894","17.200353"],
    [6673,"2023-05-20 00:00:00","3","taranto","17.86","17.91","18.02","1","64.48","65.24","67.88","1","0.0","1","null","null","6","null","null","6","13.42","15.62","1","1002.5","1","40.484894","17.200353"],
    [6674,"2023-05-20 00:30:00","3","taranto","17.79","17.89","17.97","1","63.07","64.05","65.89","1","0.0","1","null","null","6","null","null","6","13.5","16.12","1","1002.56","1","40.484894","17.200353"],
    [6675,"2023-05-20 01:00:00","3","taranto","17.98","18.09","18.19","1","59.38","61.6","64.57","1","0.0","1","null","null","6","null","null","6","13.2","15.71","1","1002.46","1","40.484894","17.200353"],
    [6676,"2023-05-20 01:30:00","3","taranto","18.16","18.39","18.56","1","58.62","59.16","59.76","1","0.0","1","null","null","6","null","null","6","13.54","15.71","1","1002.39","1","40.484894","17.200353"],
    [6677,"2023-05-20 02:00:00","3","taranto","18.16","18.31","18.53","1","60.17","64.53","69.2","1","0.0","1","null","null","6","null","null","6","12.84","16.01","1","1002.5","1","40.484894","17.200353"],
    [6678,"2023-05-20 02:30:00","3","taranto","17.79","18.05","18.2","1","69.35","71.51","72.87","1","0.0","1","null","null","6","null","null","6","12.16","14.61","1","1001.93","1","40.484894","17.200353"],
    [6679,"2023-05-20 03:00:00","3","taranto","17.29","17.55","17.87","1","65.95","71.6","73.08","1","0.0","1","null","null","6","null","null","6","11.89","13.89","1","1000.85","1","40.484894","17.200353"],
    [6680,"2023-05-20 03:30:00","3","taranto","17.18","17.29","17.4","1","62.48","64.06","66.27","1","0.0","1","null","null","6","null","null","6","12.01","14.19","1","1000.6","1","40.484894","17.200353"],
    [6681,"2023-05-20 04:00:00","3","taranto","17.31","17.59","17.84","1","64.82","65.54","66.3","1","0.0","1","null","null","6","null","null","6","12.22","14.81","1","1001.65","1","40.484894","17.200353"],
    [6682,"2023-05-20 04:30:00","3","taranto","17.83","18.06","18.2","1","64.88","65.47","66.12","1","0.0","1","null","null","6","null","null","6","16.58","26.52","1","1001.69","1","40.484894","17.200353"],
    [6683,"2023-05-20 05:00:00","3","taranto","17.96","18.23","18.42","1","64.86","65.3","66.53","1","0.0","1","null","null","6","null","null","6","26.09","28.64","1","1001.38","1","40.484894","17.200353"],
    [6684,"2023-05-20 05:30:00","3","taranto","17.54","17.68","17.94","1","63.95","65.67","67.68","1","0.0","1","null","null","6","null","null","6","39.66","65.38","1","1000.66","1","40.484894","17.200353"],
    [6685,"2023-05-20 06:00:00","3","taranto","17.72","17.84","17.97","1","63.92","65.72","68.22","1","0.0","1","null","null","6","null","null","6","57.61","69.51","1","1000.08","1","40.484894","17.200353"],
    [6686,"2023-05-20 06:30:00","3","taranto","17.7","17.96","18.32","1","65.86","67.41","68.76","1","0.0","1","null","null","6","null","null","6","58.54","88.79","1","999.89","1","40.484894","17.200353"],
    [6687,"2023-05-20 07:00:00","3","taranto","18.32","18.73","19.02","1","64.51","65.1","66.33","1","0.0","1","null","null","6","null","null","6","115.68","162.3","1","1000.61","1","40.484894","17.200353"],
    [6688,"2023-05-20 07:30:00","3","taranto","18.93","19.48","20.29","1","60.83","63.78","65.13","1","0.0","1","null","null","6","null","null","6","336.17","496.34","1","1000.63","1","40.484894","17.200353"],
    [6689,"2023-05-20 08:00:00","3","taranto","20.18","20.31","20.47","1","59.65","61.17","62.9","1","0.0","1","null","null","6","null","null","6","316.94","404.37","1","1000.45","1","40.484894","17.200353"],
    [6690,"2023-05-20 08:30:00","3","taranto","20.21","20.47","20.73","1","60.94","61.55","62.2","1","0.0","1","null","null","6","null","null","6","326.32","398.22","1","1000.55","1","40.484894","17.200353"],
    [6691,"2023-05-20 09:00:00","3","taranto","20.7","21.23","21.59","1","59.24","60.29","61.5","1","0.0","1","null","null","6","null","null","6","346.19","481.8","1","1000.63","1","40.484894","17.200353"],
    [6692,"2023-05-20 09:30:00","3","taranto","21.36","21.53","21.73","1","58.63","59.48","60.87","1","0.0","1","null","null","6","null","null","6","232.28","363.39","1","1000.49","1","40.484894","17.200353"],
    [6693,"2023-05-20 10:00:00","3","taranto","21.37","21.75","21.95","1","59.42","60.13","61.07","1","0.0","1","null","null","6","null","null","6","331.69","437.17","1","999.99","1","40.484894","17.200353"],
    [6694,"2023-05-20 10:30:00","3","taranto","22.01","22.7","23.21","1","51.5","56.22","59.52","1","0.0","1","null","null","6","null","null","6","543.53","717.22","1","999.57","1","40.484894","17.200353"],
    [6695,"2023-05-20 11:00:00","3","taranto","23.01","23.32","23.57","1","49.34","51.04","53.38","1","0.0","1","null","null","6","null","null","6","425.93","600.62","1","999.44","1","40.484894","17.200353"],
    [6696,"2023-05-20 11:30:00","3","taranto","22.55","23.02","23.36","1","48.35","50.64","53.57","1","0.0","1","null","null","6","null","null","6","525.78","589.72","1","999.86","1","40.484894","17.200353"],
    [6697,"2023-05-20 12:00:00","3","taranto","21.15","21.61","22.49","1","51.47","55.15","57.97","1","0.0","1","null","null","6","null","null","6","425.63","505.43","1","1000.09","1","40.484894","17.200353"],
    [6698,"2023-05-20 12:30:00","3","taranto","20.8","20.96","21.17","1","56.22","58.15","59.59","1","0.0","1","null","null","6","null","null","6","372.72","443.95","1","999.83","1","40.484894","17.200353"],
    [6699,"2023-05-20 13:00:00","3","taranto","20.71","21.01","21.21","1","57.81","60.23","61.69","1","0.0","1","null","null","6","null","null","6","347.71","418.61","1","999.86","1","40.484894","17.200353"],
    [6700,"2023-05-20 13:30:00","3","taranto","20.31","20.67","21.02","1","60.41","63.09","66.61","1","0.0","1","null","null","6","null","null","6","215.91","282.83","1","1000.0","1","40.484894","17.200353"],
    [6701,"2023-05-20 14:00:00","3","taranto","19.65","20.02","20.34","1","63.34","65.13","67.21","1","0.0","1","null","null","6","null","null","6","196.37","297.57","1","1000.29","1","40.484894","17.200353"],
    [6702,"2023-05-20 14:30:00","3","taranto","19.6","19.96","20.19","1","57.16","60.1","64.31","1","0.0","1","null","null","6","null","null","6","231.93","269.4","1","999.95","1","40.484894","17.200353"],
    [6703,"2023-05-20 15:00:00","3","taranto","19.84","19.94","20.05","1","58.78","59.97","61.83","1","0.0","1","null","null","6","null","null","6","149.72","203.18","1","999.47","1","40.484894","17.200353"],
    [6704,"2023-05-20 15:30:00","3","taranto","19.51","19.86","20.08","1","58.61","61.1","62.61","1","0.0","1","null","null","6","null","null","6","120.36","159.47","1","999.62","1","40.484894","17.200353"],
    [6705,"2023-05-20 16:00:00","3","taranto","19.24","19.39","19.54","1","62.8","65.37","67.1","1","0.0","1","null","null","6","null","null","6","80.82","90.42","1","999.79","1","40.484894","17.200353"],
    [6706,"2023-05-20 16:30:00","3","taranto","19.32","19.54","19.82","1","63.11","64.99","66.97","1","0.0","1","null","null","6","null","null","6","68.19","74.96","1","999.77","1","40.484894","17.200353"],
    [6707,"2023-05-20 17:00:00","3","taranto","19.4","19.57","19.79","1","63.7","65.48","67.11","1","0.0","1","null","null","6","null","null","6","55.27","68.01","1","999.95","1","40.484894","17.200353"],
    [6708,"2023-05-20 17:30:00","3","taranto","18.75","19.14","19.43","1","66.44","67.95","69.6","1","0.0","1","null","null","6","null","null","6","40.94","47.51","1","1000.11","1","40.484894","17.200353"],
    [6709,"2023-05-20 18:00:00","3","taranto","18.32","18.49","18.72","1","65.23","67.76","71.84","1","0.0","1","null","null","6","null","null","6","29.08","33.89","1","1000.15","1","40.484894","17.200353"],
    [6710,"2023-05-20 18:30:00","3","taranto","17.93","18.12","18.38","1","72.43","74.41","76.58","1","0.0","1","null","null","6","null","null","6","18.53","23.39","1","1000.35","1","40.484894","17.200353"],
    [6711,"2023-05-20 19:00:00","3","taranto","17.29","17.52","18.04","1","76.24","80.28","82.53","1","0.2","1","null","null","6","null","null","6","13.2","16.22","1","1000.32","1","40.484894","17.200353"],
    [6712,"2023-05-20 19:30:00","3","taranto","17.12","17.26","17.4","1","82.38","82.93","83.5","1","0.4","1","null","null","6","null","null","6","12.73","14.61","1","1000.4","1","40.484894","17.200353"],
    [6713,"2023-05-20 20:00:00","3","taranto","16.87","16.97","17.21","1","82.17","83.8","85.0","1","0.4","1","null","null","6","null","null","6","11.61","12.98","1","1000.39","1","40.484894","17.200353"],
    [6714,"2023-05-20 20:30:00","3","taranto","16.74","16.86","16.97","1","84.24","85.1","86.25","1","0.2","1","null","null","6","null","null","6","13.06","14.39","1","1000.49","1","40.484894","17.200353"],
    [6715,"2023-05-20 21:00:00","3","taranto","16.69","16.76","16.83","1","85.29","85.64","86.01","1","0.2","1","null","null","6","null","null","6","12.76","14.29","1","1000.56","1","40.484894","17.200353"],
    [6716,"2023-05-20 21:30:00","3","taranto","16.61","16.72","16.8","1","85.6","86.2","86.77","1","0.6","1","null","null","6","null","null","6","12.64","15.01","1","1000.62","1","40.484894","17.200353"],
    [6717,"2023-05-20 22:00:00","3","taranto","16.31","16.49","16.68","1","85.27","86.02","86.74","1","0.4","1","null","null","6","null","null","6","12.66","15.31","1","1000.49","1","40.484894","17.200353"],
    [6718,"2023-05-20 22:30:00","3","taranto","15.84","16.05","16.33","1","86.27","86.73","87.25","1","0.4","1","null","null","6","null","null","6","12.14","13.89","1","1000.41","1","40.484894","17.200353"],
    [6719,"2023-05-20 23:00:00","3","taranto","15.58","15.69","15.82","1","87.1","87.24","87.46","1","0.4","1","null","null","6","null","null","6","12.01","14.5","1","1000.3","1","40.484894","17.200353"],
    [6720,"2023-05-20 23:30:00","3","taranto","15.52","15.65","15.88","1","86.82","87.12","87.45","1","0.0","1","null","null","6","null","null","6","12.48","14.7","1","1000.12","1","40.484894","17.200353"],
    [6721,"2023-05-21 00:00:00","3","taranto","15.76","15.82","15.89","1","85.98","86.43","86.89","1","0.2","1","null","null","6","null","null","6","12.65","15.31","1","1000.0","1","40.484894","17.200353"],
    [6722,"2023-05-21 00:30:00","3","taranto","15.78","15.93","16.01","1","85.21","85.81","86.44","1","0.2","1","null","null","6","null","null","6","12.33","14.7","1","999.76","1","40.484894","17.200353"],
    [6723,"2023-05-21 01:00:00","3","taranto","15.75","15.96","16.22","1","84.58","85.55","86.28","1","0.2","1","null","null","6","null","null","6","12.4","14.29","1","999.43","1","40.484894","17.200353"],
    [6724,"2023-05-21 01:30:00","3","taranto","15.47","15.71","15.86","1","84.92","85.42","86.11","1","0.0","1","null","null","6","null","null","6","11.73","13.39","1","998.97","1","40.484894","17.200353"],
    [6725,"2023-05-21 02:00:00","3","taranto","15.34","15.41","15.53","1","85.53","86.05","86.39","1","0.2","1","null","null","6","null","null","6","11.28","12.68","1","998.91","1","40.484894","17.200353"],
    [6726,"2023-05-21 02:30:00","3","taranto","15.24","15.33","15.41","1","85.47","85.8","86.08","1","0.0","1","null","null","6","null","null","6","11.88","13.5","1","998.68","1","40.484894","17.200353"],
    [6727,"2023-05-21 03:00:00","3","taranto","15.16","15.24","15.31","1","85.8","86.37","87.08","1","0.6","1","null","null","6","null","null","6","11.75","13.29","1","998.5","1","40.484894","17.200353"],
    [6728,"2023-05-21 03:30:00","3","taranto","15.09","15.19","15.26","1","86.33","87.28","87.99","1","0.0","1","null","null","6","null","null","6","12.16","14.0","1","998.13","1","40.484894","17.200353"],
    [6729,"2023-05-21 04:00:00","3","taranto","14.95","15.04","15.12","1","87.71","88.0","88.31","1","0.0","1","null","null","6","null","null","6","12.06","15.11","1","997.98","1","40.484894","17.200353"],
    [6730,"2023-05-21 04:30:00","3","taranto","15.05","15.12","15.23","1","86.85","87.31","87.96","1","0.0","1","null","null","6","null","null","6","14.35","17.22","1","997.82","1","40.484894","17.200353"],
    [6731,"2023-05-21 05:00:00","3","taranto","15.13","15.19","15.26","1","86.89","87.09","87.35","1","0.2","1","null","null","6","null","null","6","25.16","32.68","1","997.89","1","40.484894","17.200353"],
    [6732,"2023-05-21 05:30:00","3","taranto","15.21","15.29","15.39","1","87.06","87.3","87.57","1","0.2","1","null","null","6","null","null","6","42.54","58.82","1","997.84","1","40.484894","17.200353"],
    [6733,"2023-05-21 06:00:00","3","taranto","15.33","15.43","15.52","1","87.27","87.78","88.18","1","0.0","1","null","null","6","null","null","6","61.33","67.81","1","997.71","1","40.484894","17.200353"],
    [6734,"2023-05-21 06:30:00","3","taranto","15.41","15.46","15.53","1","87.08","87.36","87.71","1","0.0","1","null","null","6","null","null","6","72.86","122.82","1","997.63","1","40.484894","17.200353"],
    [6735,"2023-05-21 07:00:00","3","taranto","15.54","15.76","16.01","1","86.23","87.06","87.79","1","0.0","1","null","null","6","null","null","6","146.62","196.62","1","997.42","1","40.484894","17.200353"],
    [6736,"2023-05-21 07:30:00","3","taranto","16.01","16.29","16.58","1","82.41","84.57","86.25","1","0.0","1","null","null","6","null","null","6","216.36","229.12","1","997.47","1","40.484894","17.200353"],
    [6737,"2023-05-21 08:00:00","3","taranto","16.54","16.78","16.91","1","79.46","81.03","82.35","1","0.0","1","null","null","6","null","null","6","167.12","217.01","1","997.36","1","40.484894","17.200353"],
    [6738,"2023-05-21 08:30:00","3","taranto","16.76","16.83","16.95","1","79.21","80.76","81.86","1","0.0","1","null","null","6","null","null","6","140.96","162.8","1","997.31","1","40.484894","17.200353"],
    [6739,"2023-05-21 09:00:00","3","taranto","16.87","17.04","17.28","1","78.73","80.32","81.73","1","0.0","1","null","null","6","null","null","6","155.19","177.44","1","997.37","1","40.484894","17.200353"],
    [6740,"2023-05-21 09:30:00","3","taranto","17.18","17.27","17.48","1","75.84","78.1","79.9","1","0.0","1","null","null","6","null","null","6","171.87","254.46","1","997.56","1","40.484894","17.200353"],
    [6741,"2023-05-21 10:00:00","3","taranto","17.61","17.95","18.21","1","73.22","74.84","77.49","1","0.0","1","null","null","6","null","null","6","203.26","239.12","1","997.55","1","40.484894","17.200353"],
    [6742,"2023-05-21 10:30:00","3","taranto","18.17","18.71","19.47","1","70.04","72.99","74.99","1","0.0","1","null","null","6","null","null","6","360.54","423.04","1","997.63","1","40.484894","17.200353"],
    [6743,"2023-05-21 11:00:00","3","taranto","19.55","19.77","20.11","1","65.3","67.62","70.14","1","0.0","1","null","null","6","null","null","6","337.43","407.91","1","997.69","1","40.484894","17.200353"],
    [6744,"2023-05-21 11:30:00","3","taranto","19.93","20.06","20.15","1","65.53","67.1","69.38","1","0.0","1","null","null","6","null","null","6","189.37","267.59","1","997.64","1","40.484894","17.200353"],
    [6745,"2023-05-21 12:00:00","3","taranto","19.62","19.78","19.94","1","66.49","69.49","71.33","1","0.0","1","null","null","6","null","null","6","256.87","515.92","1","997.48","1","40.484894","17.200353"],
    [6746,"2023-05-21 12:30:00","3","taranto","19.83","20.56","21.11","1","60.77","63.22","68.72","1","0.0","1","null","null","6","null","null","6","488.51","693.6","1","997.47","1","40.484894","17.200353"],
    [6747,"2023-05-21 13:00:00","3","taranto","18.49","19.76","20.41","1","62.9","68.49","79.18","1","1.8","1","null","null","6","null","null","6","200.44","381.66","1","997.69","1","40.484894","17.200353"],
    [6748,"2023-05-21 13:30:00","3","taranto","17.69","17.99","18.5","1","79.69","83.16","86.35","1","1.2","1","null","null","6","null","null","6","347.02","884.59","1","997.61","1","40.484894","17.200353"],
    [6749,"2023-05-21 14:00:00","3","taranto","18.53","18.82","19.12","1","76.75","80.02","85.88","1","0.0","1","null","null","6","null","null","6","399.31","704.2","1","997.47","1","40.484894","17.200353"],
    [6750,"2023-05-21 14:30:00","3","taranto","19.11","19.34","19.64","1","72.76","74.59","77.59","1","0.0","1","null","null","6","null","null","6","296.08","363.59","1","997.41","1","40.484894","17.200353"],
    [6751,"2023-05-21 15:00:00","3","taranto","19.6","19.96","20.34","1","65.98","69.39","72.61","1","0.0","1","null","null","6","null","null","6","430.15","485.64","1","997.36","1","40.484894","17.200353"],
    [6752,"2023-05-21 15:30:00","3","taranto","20.4","20.66","20.8","1","58.06","60.68","66.58","1","0.0","1","null","null","6","null","null","6","362.93","514.21","1","997.27","1","40.484894","17.200353"],
    [6753,"2023-05-21 16:00:00","3","taranto","20.62","20.78","20.88","1","57.72","59.02","61.39","1","0.0","1","null","null","6","null","null","6","240.57","311.9","1","997.36","1","40.484894","17.200353"],
    [6754,"2023-05-21 16:30:00","3","taranto","20.64","20.73","20.99","1","56.09","57.25","58.39","1","0.0","1","null","null","6","null","null","6","193.35","262.84","1","997.36","1","40.484894","17.200353"],
    [6755,"2023-05-21 17:00:00","3","taranto","20.97","21.44","21.86","1","55.98","57.35","58.17","1","0.0","1","null","null","6","null","null","6","241.49","295.05","1","997.34","1","40.484894","17.200353"],
    [6756,"2023-05-21 17:30:00","3","taranto","21.01","21.27","21.51","1","57.67","58.99","60.92","1","0.0","1","null","null","6","null","null","6","193.64","223.98","1","997.41","1","40.484894","17.200353"],
    [6757,"2023-05-21 18:00:00","3","taranto","20.56","20.82","21.08","1","60.34","61.14","62.51","1","0.0","1","null","null","6","null","null","6","97.75","153.01","1","997.56","1","40.484894","17.200353"],
    [6758,"2023-05-21 18:30:00","3","taranto","20.07","20.31","20.56","1","62.34","63.35","64.48","1","0.0","1","null","null","6","null","null","6","39.05","57.21","1","997.75","1","40.484894","17.200353"],
    [6759,"2023-05-21 19:00:00","3","taranto","19.61","19.81","20.08","1","64.18","64.78","65.46","1","0.0","1","null","null","6","null","null","6","17.42","24.69","1","997.95","1","40.484894","17.200353"],
    [6760,"2023-05-21 19:30:00","3","taranto","19.26","19.45","19.62","1","65.02","65.62","66.28","1","0.0","1","null","null","6","null","null","6","13.4","16.22","1","998.02","1","40.484894","17.200353"],
    [6761,"2023-05-21 20:00:00","3","taranto","19.04","19.14","19.29","1","65.12","65.62","66.13","1","0.0","1","null","null","6","null","null","6","13.89","16.62","1","998.14","1","40.484894","17.200353"],
    [6762,"2023-05-21 20:30:00","3","taranto","18.87","18.96","19.09","1","65.13","65.58","66.05","1","0.0","1","null","null","6","null","null","6","13.28","16.01","1","998.34","1","40.484894","17.200353"],
    [6763,"2023-05-21 21:00:00","3","taranto","18.34","18.87","19.1","1","65.21","67.54","70.79","1","0.0","1","null","null","6","null","null","6","13.06","15.31","1","998.49","1","40.484894","17.200353"],
    [6764,"2023-05-21 21:30:00","3","taranto","17.7","18.01","18.28","1","70.97","71.85","72.84","1","0.0","1","null","null","6","null","null","6","12.33","15.21","1","998.45","1","40.484894","17.200353"],
    [6765,"2023-05-21 22:00:00","3","taranto","17.55","17.69","17.81","1","72.45","73.38","74.46","1","0.0","1","null","null","6","null","null","6","12.25","15.62","1","998.47","1","40.484894","17.200353"],
    [6766,"2023-05-21 22:30:00","3","taranto","17.4","17.52","17.59","1","70.23","70.95","72.8","1","0.0","1","null","null","6","null","null","6","12.33","14.5","1","998.49","1","40.484894","17.200353"],
    [6767,"2023-05-21 23:00:00","3","taranto","17.31","17.41","17.5","1","71.83","72.81","73.69","1","0.0","1","null","null","6","null","null","6","12.13","13.79","1","998.47","1","40.484894","17.200353"],
    [6768,"2023-05-21 23:30:00","3","taranto","17.09","17.22","17.4","1","73.67","74.27","74.74","1","0.0","1","null","null","6","null","null","6","12.09","14.39","1","998.49","1","40.484894","17.200353"],
    [6769,"2023-05-22 00:00:00","3","taranto","17.08","17.24","17.49","1","73.11","73.94","74.3","1","0.0","1","null","null","6","null","null","6","12.06","13.89","1","998.51","1","40.484894","17.200353"],
    [6770,"2023-05-22 00:30:00","3","taranto","17.41","17.54","17.62","1","70.99","72.27","73.13","1","0.0","1","null","null","6","null","null","6","12.48","14.09","1","998.42","1","40.484894","17.200353"],
    [6771,"2023-05-22 01:00:00","3","taranto","17.57","17.78","17.97","1","68.6","70.09","71.35","1","0.0","1","null","null","6","null","null","6","12.26","13.7","1","998.37","1","40.484894","17.200353"],
    [6772,"2023-05-22 01:30:00","3","taranto","17.86","17.97","18.06","1","65.07","67.24","68.79","1","0.0","1","null","null","6","null","null","6","12.47","14.9","1","998.24","1","40.484894","17.200353"],
    [6773,"2023-05-22 02:00:00","3","taranto","17.93","18.09","18.22","1","62.56","63.68","65.17","1","0.0","1","null","null","6","null","null","6","13.05","14.81","1","998.07","1","40.484894","17.200353"],
    [6774,"2023-05-22 02:30:00","3","taranto","18.17","18.28","18.42","1","61.09","62.64","64.41","1","0.0","1","null","null","6","null","null","6","12.75","14.9","1","997.97","1","40.484894","17.200353"],
    [6775,"2023-05-22 03:00:00","3","taranto","18.41","18.5","18.61","1","60.41","60.94","61.57","1","0.0","1","null","null","6","null","null","6","12.94","14.5","1","997.67","1","40.484894","17.200353"],
    [6776,"2023-05-22 03:30:00","3","taranto","18.34","18.41","18.46","1","60.68","61.41","62.39","1","0.0","1","null","null","6","null","null","6","12.84","15.01","1","997.73","1","40.484894","17.200353"],
    [6777,"2023-05-22 04:00:00","3","taranto","17.73","18.15","18.34","1","61.33","62.21","63.5","1","0.0","1","null","null","6","null","null","6","13.08","15.01","1","997.8","1","40.484894","17.200353"],
    [6778,"2023-05-22 04:30:00","3","taranto","17.68","17.76","17.96","1","61.99","63.36","63.95","1","0.0","1","null","null","6","null","null","6","17.25","23.29","1","997.83","1","40.484894","17.200353"],
    [6779,"2023-05-22 05:00:00","3","taranto","17.96","18.24","18.42","1","61.48","62.05","62.64","1","0.0","1","null","null","6","null","null","6","33.75","44.79","1","997.85","1","40.484894","17.200353"],
    [6780,"2023-05-22 05:30:00","3","taranto","18.43","18.56","18.69","1","60.23","61.64","63.18","1","0.0","1","null","null","6","null","null","6","44.76","55.89","1","998.09","1","40.484894","17.200353"],
    [6781,"2023-05-22 06:00:00","3","taranto","18.56","18.67","18.78","1","59.95","62.27","63.71","1","0.0","1","null","null","6","null","null","6","81.64","98.08","1","998.21","1","40.484894","17.200353"],
    [6782,"2023-05-22 06:30:00","3","taranto","18.83","19.15","19.28","1","57.51","58.67","60.68","1","0.0","1","null","null","6","null","null","6","119.0","128.98","1","998.33","1","40.484894","17.200353"],
    [6783,"2023-05-22 07:00:00","3","taranto","19.18","19.28","19.42","1","58.68","59.12","59.69","1","0.0","1","null","null","6","null","null","6","110.99","130.19","1","998.4","1","40.484894","17.200353"],
    [6784,"2023-05-22 07:30:00","3","taranto","19.4","19.82","20.53","1","56.55","59.27","61.12","1","0.0","1","null","null","6","null","null","6","289.19","522.89","1","998.54","1","40.484894","17.200353"],
    [6785,"2023-05-22 08:00:00","3","taranto","20.58","21.68","22.2","1","51.6","54.5","58.09","1","0.0","1","null","null","6","null","null","6","448.17","749.72","1","998.58","1","40.484894","17.200353"],
    [6786,"2023-05-22 08:30:00","3","taranto","22.06","22.49","23.22","1","51.53","52.66","53.8","1","0.0","1","null","null","6","null","null","6","558.84","819.87","1","998.63","1","40.484894","17.200353"],
    [6787,"2023-05-22 09:00:00","3","taranto","23.28","23.9","24.17","1","45.88","48.57","51.75","1","0.0","1","null","null","6","null","null","6","729.57","787.08","1","998.6","1","40.484894","17.200353"],
    [6788,"2023-05-22 09:30:00","3","taranto","24.29","24.54","24.77","1","43.37","45.4","47.57","1","0.0","1","null","null","6","null","null","6","804.13","827.15","1","998.58","1","40.484894","17.200353"],
    [6789,"2023-05-22 10:00:00","3","taranto","24.8","25.11","25.3","1","38.61","40.58","44.68","1","0.0","1","null","null","6","null","null","6","825.85","938.2","1","998.71","1","40.484894","17.200353"],
    [6790,"2023-05-22 10:30:00","3","taranto","25.27","25.68","26.01","1","37.45","39.3","41.25","1","0.0","1","null","null","6","null","null","6","769.1","986.45","1","998.7","1","40.484894","17.200353"],
    [6791,"2023-05-22 11:00:00","3","taranto","25.71","26.3","26.83","1","36.79","39.07","45.72","1","0.0","1","null","null","6","null","null","6","907.66","1044.6","1","998.79","1","40.484894","17.200353"],
    [6792,"2023-05-22 11:30:00","3","taranto","24.92","25.42","25.86","1","36.98","41.13","48.73","1","0.0","1","null","null","6","null","null","6","688.36","1057.12","1","998.77","1","40.484894","17.200353"],
    [6793,"2023-05-22 12:00:00","3","taranto","25.01","25.58","26.17","1","39.17","40.41","42.56","1","0.0","1","null","null","6","null","null","6","646.17","1081.45","1","998.57","1","40.484894","17.200353"],
    [6794,"2023-05-22 12:30:00","3","taranto","24.46","25.75","26.78","1","37.81","45.45","52.59","1","0.0","1","null","null","6","null","null","6","712.71","1100.93","1","998.63","1","40.484894","17.200353"],
    [6795,"2023-05-22 13:00:00","3","taranto","24.4","24.55","24.84","1","48.59","51.37","53.03","1","0.0","1","null","null","6","null","null","6","679.93","1084.58","1","998.57","1","40.484894","17.200353"],
    [6796,"2023-05-22 13:30:00","3","taranto","23.26","24.08","24.82","1","48.7","53.22","56.5","1","0.0","1","null","null","6","null","null","6","206.48","855.81","1","998.57","1","40.484894","17.200353"],
    [6797,"2023-05-22 14:00:00","3","taranto","22.87","23.11","23.68","1","52.0","54.94","56.68","1","0.0","1","null","null","6","null","null","6","310.75","819.67","1","998.68","1","40.484894","17.200353"],
    [6798,"2023-05-22 14:30:00","3","taranto","23.77","24.23","24.68","1","43.6","48.58","52.25","1","0.0","1","null","null","6","null","null","6","448.79","837.54","1","998.73","1","40.484894","17.200353"],
    [6799,"2023-05-22 15:00:00","3","taranto","24.34","24.9","25.3","1","42.25","45.6","52.24","1","0.0","1","null","null","6","null","null","6","669.39","720.54","1","998.63","1","40.484894","17.200353"],
    [6800,"2023-05-22 15:30:00","3","taranto","23.98","24.13","24.36","1","46.46","48.07","49.62","1","0.0","1","null","null","6","null","null","6","545.84","602.54","1","998.6","1","40.484894","17.200353"],
    [6801,"2023-05-22 16:00:00","3","taranto","24.13","24.46","25.02","1","43.02","45.26","47.17","1","0.0","1","null","null","6","null","null","6","476.62","497.35","1","998.55","1","40.484894","17.200353"],
    [6802,"2023-05-22 16:30:00","3","taranto","24.26","24.79","25.07","1","42.09","45.4","54.23","1","0.0","1","null","null","6","null","null","6","431.39","456.16","1","998.53","1","40.484894","17.200353"],
    [6803,"2023-05-22 17:00:00","3","taranto","23.69","23.93","24.24","1","53.0","54.73","56.73","1","0.0","1","null","null","6","null","null","6","379.97","404.37","1","998.62","1","40.484894","17.200353"],
    [6804,"2023-05-22 17:30:00","3","taranto","22.56","22.92","23.74","1","58.26","61.05","63.74","1","0.0","1","null","null","6","null","null","6","205.35","298.38","1","998.9","1","40.484894","17.200353"],
    [6805,"2023-05-22 18:00:00","3","taranto","21.89","22.5","23.04","1","60.61","64.92","68.78","1","0.0","1","null","null","6","null","null","6","99.98","171.58","1","999.21","1","40.484894","17.200353"],
    [6806,"2023-05-22 18:30:00","3","taranto","21.42","21.62","21.87","1","67.12","70.54","72.32","1","0.0","1","null","null","6","null","null","6","44.23","65.47","1","999.51","1","40.484894","17.200353"],
    [6807,"2023-05-22 19:00:00","3","taranto","21.45","21.59","21.76","1","62.77","65.88","68.18","1","0.0","1","null","null","6","null","null","6","18.97","28.54","1","999.81","1","40.484894","17.200353"],
    [6808,"2023-05-22 19:30:00","3","taranto","21.35","21.55","21.71","1","56.29","58.42","61.5","1","0.0","1","null","null","6","null","null","6","13.85","16.62","1","1000.01","1","40.484894","17.200353"],
    [6809,"2023-05-22 20:00:00","3","taranto","20.74","21.05","21.35","1","54.53","57.09","59.29","1","0.0","1","null","null","6","null","null","6","13.47","15.92","1","1000.22","1","40.484894","17.200353"],
    [6810,"2023-05-22 20:30:00","3","taranto","20.05","20.35","20.75","1","53.99","54.54","55.37","1","0.0","1","null","null","6","null","null","6","13.59","16.51","1","1000.57","1","40.484894","17.200353"],
    [6811,"2023-05-22 21:00:00","3","taranto","19.33","19.61","20.03","1","55.19","57.25","58.07","1","0.0","1","null","null","6","null","null","6","13.59","15.31","1","1000.79","1","40.484894","17.200353"],
    [6812,"2023-05-22 21:30:00","3","taranto","19.28","19.34","19.4","1","55.96","56.85","57.47","1","0.0","1","null","null","6","null","null","6","12.42","14.9","1","1000.94","1","40.484894","17.200353"],
    [6813,"2023-05-22 22:00:00","3","taranto","19.16","19.23","19.33","1","55.81","56.29","57.07","1","0.0","1","null","null","6","null","null","6","12.2","14.61","1","1001.09","1","40.484894","17.200353"],
    [6814,"2023-05-22 22:30:00","3","taranto","19.17","19.36","19.49","1","55.53","57.16","59.4","1","0.0","1","null","null","6","null","null","6","11.64","14.0","1","1001.06","1","40.484894","17.200353"],
    [6815,"2023-05-22 23:00:00","3","taranto","18.69","19.04","19.43","1","59.5","60.33","61.4","1","0.0","1","null","null","6","null","null","6","11.41","14.9","1","1001.14","1","40.484894","17.200353"],
    [6816,"2023-05-22 23:30:00","3","taranto","18.75","18.81","18.86","1","59.21","59.91","60.77","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","1001.05","1","40.484894","17.200353"],
    [6817,"2023-05-23 00:00:00","3","taranto","18.53","18.77","18.93","1","54.47","57.13","59.95","1","0.0","1","null","null","6","null","null","6","11.23","13.29","1","1001.18","1","40.484894","17.200353"],
    [6818,"2023-05-23 00:30:00","3","taranto","18.17","18.29","18.58","1","54.64","57.67","60.09","1","0.0","1","null","null","6","null","null","6","11.31","13.7","1","1001.35","1","40.484894","17.200353"],
    [6819,"2023-05-23 01:00:00","3","taranto","17.9","18.04","18.35","1","60.43","66.71","69.2","1","0.0","1","null","null","6","null","null","6","11.61","14.61","1","1001.29","1","40.484894","17.200353"],
    [6820,"2023-05-23 01:30:00","3","taranto","17.86","17.95","18.09","1","69.23","71.6","72.9","1","0.0","1","null","null","6","null","null","6","11.16","12.68","1","1001.22","1","40.484894","17.200353"],
    [6821,"2023-05-23 02:00:00","3","taranto","17.86","18.01","18.24","1","68.7","70.17","71.18","1","0.0","1","null","null","6","null","null","6","0.0","12.98","1","1001.19","1","40.484894","17.200353"],
    [6822,"2023-05-23 02:30:00","3","taranto","17.41","18.01","18.29","1","68.41","69.21","70.29","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1001.07","1","40.484894","17.200353"],
    [6823,"2023-05-23 03:00:00","3","taranto","17.26","17.53","17.76","1","58.13","60.99","68.21","1","0.0","1","null","null","6","null","null","6","11.13","12.98","1","1001.11","1","40.484894","17.200353"],
    [6824,"2023-05-23 03:30:00","3","taranto","17.31","17.56","17.72","1","57.45","58.15","58.9","1","0.0","1","null","null","6","null","null","6","0.0","12.58","1","1001.05","1","40.484894","17.200353"],
    [6825,"2023-05-23 04:00:00","3","taranto","17.21","17.38","17.53","1","58.75","59.24","59.88","1","0.0","1","null","null","6","null","null","6","11.04","13.19","1","1001.06","1","40.484894","17.200353"],
    [6826,"2023-05-23 04:30:00","3","taranto","17.55","17.7","17.86","1","58.25","59.37","60.53","1","0.0","1","null","null","6","null","null","6","16.89","23.59","1","1001.19","1","40.484894","17.200353"],
    [6827,"2023-05-23 05:00:00","3","taranto","17.19","17.4","17.77","1","59.47","64.54","67.19","1","0.0","1","null","null","6","null","null","6","33.45","41.56","1","1001.32","1","40.484894","17.200353"],
    [6828,"2023-05-23 05:30:00","3","taranto","17.05","17.2","17.36","1","65.55","66.39","67.27","1","0.0","1","null","null","6","null","null","6","50.47","57.51","1","1001.24","1","40.484894","17.200353"],
    [6829,"2023-05-23 06:00:00","3","taranto","17.39","17.66","17.86","1","65.18","66.25","67.04","1","0.0","1","null","null","6","null","null","6","135.29","233.26","1","1001.31","1","40.484894","17.200353"],
    [6830,"2023-05-23 06:30:00","3","taranto","17.75","18.27","19.03","1","62.46","64.74","65.95","1","0.0","1","null","null","6","null","null","6","280.25","324.02","1","1001.33","1","40.484894","17.200353"],
    [6831,"2023-05-23 07:00:00","3","taranto","19.09","19.67","19.97","1","59.25","61.0","63.59","1","0.0","1","null","null","6","null","null","6","371.88","416.39","1","1001.32","1","40.484894","17.200353"],
    [6832,"2023-05-23 07:30:00","3","taranto","19.93","20.46","20.74","1","60.29","61.68","63.43","1","0.0","1","null","null","6","null","null","6","458.39","500.58","1","1001.32","1","40.484894","17.200353"],
    [6833,"2023-05-23 08:00:00","3","taranto","20.13","20.52","20.78","1","56.3","59.31","61.48","1","0.0","1","null","null","6","null","null","6","542.99","586.79","1","1001.36","1","40.484894","17.200353"],
    [6834,"2023-05-23 08:30:00","3","taranto","20.1","20.35","20.84","1","57.41","62.32","65.47","1","0.0","1","null","null","6","null","null","6","620.55","657.66","1","1001.4","1","40.484894","17.200353"],
    [6835,"2023-05-23 09:00:00","3","taranto","20.94","21.72","22.33","1","52.49","56.43","59.48","1","0.0","1","null","null","6","null","null","6","696.79","731.25","1","1001.37","1","40.484894","17.200353"],
    [6836,"2023-05-23 09:30:00","3","taranto","22.32","22.66","23.37","1","44.1","48.6","51.7","1","0.0","1","null","null","6","null","null","6","762.39","790.1","1","1001.44","1","40.484894","17.200353"],
    [6837,"2023-05-23 10:00:00","3","taranto","23.43","23.91","24.67","1","41.48","45.8","50.24","1","0.0","1","null","null","6","null","null","6","815.4","839.87","1","1001.46","1","40.484894","17.200353"],
    [6838,"2023-05-23 10:30:00","3","taranto","24.39","24.68","24.9","1","40.01","41.93","43.92","1","0.0","1","null","null","6","null","null","6","857.87","872.28","1","1001.46","1","40.484894","17.200353"],
    [6839,"2023-05-23 11:00:00","3","taranto","23.85","24.22","24.82","1","39.85","48.29","54.17","1","0.0","1","null","null","6","null","null","6","883.84","935.07","1","1001.45","1","40.484894","17.200353"],
    [6840,"2023-05-23 11:30:00","3","taranto","23.9","24.55","25.2","1","47.0","50.47","54.58","1","0.0","1","null","null","6","null","null","6","931.18","988.66","1","1001.53","1","40.484894","17.200353"],
    [6841,"2023-05-23 12:00:00","3","taranto","23.44","23.95","24.3","1","48.39","53.36","57.57","1","0.0","1","null","null","6","null","null","6","881.17","976.36","1","1001.66","1","40.484894","17.200353"],
    [6842,"2023-05-23 12:30:00","3","taranto","22.79","23.23","23.51","1","50.48","55.49","60.12","1","0.0","1","null","null","6","null","null","6","895.1","918.21","1","1001.67","1","40.484894","17.200353"],
    [6843,"2023-05-23 13:00:00","3","taranto","23.25","23.6","24.06","1","45.82","51.16","60.29","1","0.0","1","null","null","6","null","null","6","877.6","888.13","1","1001.62","1","40.484894","17.200353"],
    [6844,"2023-05-23 13:30:00","3","taranto","22.85","23.36","23.98","1","48.95","53.8","56.99","1","0.0","1","null","null","6","null","null","6","844.85","871.97","1","1001.68","1","40.484894","17.200353"],
    [6845,"2023-05-23 14:00:00","3","taranto","22.36","22.84","23.38","1","45.05","52.35","59.47","1","0.0","1","null","null","6","null","null","6","777.31","811.3","1","1001.48","1","40.484894","17.200353"],
    [6846,"2023-05-23 14:30:00","3","taranto","23.14","23.42","23.76","1","45.48","49.37","52.47","1","0.0","1","null","null","6","null","null","6","714.41","744.98","1","1001.5","1","40.484894","17.200353"],
    [6847,"2023-05-23 15:00:00","3","taranto","22.61","22.81","23.19","1","52.8","55.62","57.8","1","0.0","1","null","null","6","null","null","6","638.03","674.11","1","1001.57","1","40.484894","17.200353"],
    [6848,"2023-05-23 15:30:00","3","taranto","22.59","22.74","22.87","1","51.94","54.22","56.21","1","0.0","1","null","null","6","null","null","6","561.27","601.63","1","1001.42","1","40.484894","17.200353"],
    [6849,"2023-05-23 16:00:00","3","taranto","22.65","22.94","23.32","1","49.09","52.19","55.19","1","0.0","1","null","null","6","null","null","6","475.51","516.53","1","1001.38","1","40.484894","17.200353"],
    [6850,"2023-05-23 16:30:00","3","taranto","22.51","22.77","23.06","1","51.55","54.94","57.86","1","0.0","1","null","null","6","null","null","6","383.43","427.69","1","1001.31","1","40.484894","17.200353"],
    [6851,"2023-05-23 17:00:00","3","taranto","22.42","22.68","22.94","1","51.51","54.06","57.36","1","0.0","1","null","null","6","null","null","6","296.54","339.67","1","1001.32","1","40.484894","17.200353"],
    [6852,"2023-05-23 17:30:00","3","taranto","22.41","22.74","23.09","1","50.86","52.36","54.0","1","0.0","1","null","null","6","null","null","6","210.92","252.55","1","1001.33","1","40.484894","17.200353"],
    [6853,"2023-05-23 18:00:00","3","taranto","21.98","22.19","22.48","1","52.51","54.43","55.91","1","0.0","1","null","null","6","null","null","6","89.39","165.93","1","1001.4","1","40.484894","17.200353"],
    [6854,"2023-05-23 18:30:00","3","taranto","21.78","21.99","22.18","1","49.5","52.11","54.88","1","0.0","1","null","null","6","null","null","6","41.9","52.26","1","1001.65","1","40.484894","17.200353"],
    [6855,"2023-05-23 19:00:00","3","taranto","21.63","21.73","21.8","1","49.87","50.47","51.29","1","0.0","1","null","null","6","null","null","6","21.19","29.54","1","1001.88","1","40.484894","17.200353"],
    [6856,"2023-05-23 19:30:00","3","taranto","21.7","21.76","21.86","1","47.41","49.03","50.44","1","0.0","1","null","null","6","null","null","6","16.03","20.05","1","1002.0","1","40.484894","17.200353"],
    [6857,"2023-05-23 20:00:00","3","taranto","21.57","21.68","21.77","1","46.29","48.52","49.84","1","0.0","1","null","null","6","null","null","6","16.23","18.63","1","1002.12","1","40.484894","17.200353"],
    [6858,"2023-05-23 20:30:00","3","taranto","21.19","21.38","21.56","1","48.22","49.65","51.06","1","0.0","1","null","null","6","null","null","6","15.96","17.74","1","1002.39","1","40.484894","17.200353"],
    [6859,"2023-05-23 21:00:00","3","taranto","21.12","21.21","21.35","1","48.87","50.44","51.64","1","0.0","1","null","null","6","null","null","6","16.29","18.85","1","1002.57","1","40.484894","17.200353"],
    [6860,"2023-05-23 21:30:00","3","taranto","20.93","21.1","21.19","1","50.32","51.44","53.93","1","0.0","1","null","null","6","null","null","6","16.3","19.54","1","1002.62","1","40.484894","17.200353"],
    [6861,"2023-05-23 22:00:00","3","taranto","20.03","20.35","20.91","1","54.09","56.18","57.98","1","0.0","1","null","null","6","null","null","6","15.41","19.15","1","1002.75","1","40.484894","17.200353"],
    [6862,"2023-05-23 22:30:00","3","taranto","20.0","20.12","20.31","1","54.78","57.18","60.58","1","0.0","1","null","null","6","null","null","6","15.22","18.23","1","1002.7","1","40.484894","17.200353"],
    [6863,"2023-05-23 23:00:00","3","taranto","18.61","19.29","19.97","1","60.86","66.21","68.94","1","0.0","1","null","null","6","null","null","6","14.66","16.12","1","1002.69","1","40.484894","17.200353"],
    [6864,"2023-05-23 23:30:00","3","taranto","17.98","18.25","18.56","1","66.4","67.31","68.48","1","0.0","1","null","null","6","null","null","6","14.25","17.03","1","1002.72","1","40.484894","17.200353"],
    [6865,"2023-05-24 00:00:00","3","taranto","18.02","18.14","18.21","1","65.45","66.16","66.6","1","0.0","1","null","null","6","null","null","6","14.15","15.62","1","1002.74","1","40.484894","17.200353"],
    [6866,"2023-05-24 00:30:00","3","taranto","18.18","18.23","18.29","1","66.6","67.46","67.89","1","0.0","1","null","null","6","null","null","6","14.09","16.41","1","1002.6","1","40.484894","17.200353"],
    [6867,"2023-05-24 01:00:00","3","taranto","18.14","18.2","18.23","1","63.4","64.81","67.41","1","0.0","1","null","null","6","null","null","6","13.87","15.82","1","1002.44","1","40.484894","17.200353"],
    [6868,"2023-05-24 01:30:00","3","taranto","17.86","18.09","18.22","1","62.56","63.14","63.8","1","0.0","1","null","null","6","null","null","6","14.1","17.13","1","1002.47","1","40.484894","17.200353"],
    [6869,"2023-05-24 02:00:00","3","taranto","17.53","17.69","17.87","1","62.32","63.65","64.41","1","0.0","1","null","null","6","null","null","6","14.07","17.03","1","1002.36","1","40.484894","17.200353"],
    [6870,"2023-05-24 02:30:00","3","taranto","17.45","17.61","17.77","1","64.71","67.41","69.1","1","0.0","1","null","null","6","null","null","6","14.01","15.92","1","1002.35","1","40.484894","17.200353"],
    [6871,"2023-05-24 03:00:00","3","taranto","17.64","17.71","17.79","1","69.0","69.75","70.48","1","0.0","1","null","null","6","null","null","6","14.29","16.62","1","1002.19","1","40.484894","17.200353"],
    [6872,"2023-05-24 03:30:00","3","taranto","17.26","17.52","17.72","1","70.7","72.3","72.73","1","0.0","1","null","null","6","null","null","6","14.16","15.92","1","1002.16","1","40.484894","17.200353"],
    [6873,"2023-05-24 04:00:00","3","taranto","16.96","17.08","17.26","1","68.99","70.86","72.63","1","0.0","1","null","null","6","null","null","6","13.89","15.71","1","1002.15","1","40.484894","17.200353"],
    [6874,"2023-05-24 04:30:00","3","taranto","16.99","17.07","17.23","1","66.97","68.29","69.17","1","0.0","1","null","null","6","null","null","6","20.7","27.53","1","1002.22","1","40.484894","17.200353"],
    [6875,"2023-05-24 05:00:00","3","taranto","17.2","17.54","17.76","1","67.88","68.29","68.94","1","0.0","1","null","null","6","null","null","6","37.33","45.5","1","1002.22","1","40.484894","17.200353"],
    [6876,"2023-05-24 05:30:00","3","taranto","17.55","17.69","17.77","1","66.12","67.1","68.32","1","0.0","1","null","null","6","null","null","6","55.39","62.45","1","1002.27","1","40.484894","17.200353"],
    [6877,"2023-05-24 06:00:00","3","taranto","17.7","18.23","18.86","1","66.24","67.06","67.45","1","0.0","1","null","null","6","null","null","6","127.07","221.65","1","1002.41","1","40.484894","17.200353"],
    [6878,"2023-05-24 06:30:00","3","taranto","18.89","19.76","20.66","1","63.35","65.71","67.49","1","0.0","1","null","null","6","null","null","6","271.51","328.56","1","1002.56","1","40.484894","17.200353"],
    [6879,"2023-05-24 07:00:00","3","taranto","20.55","20.76","21.04","1","62.78","64.11","65.54","1","0.0","1","null","null","6","null","null","6","372.56","413.86","1","1002.74","1","40.484894","17.200353"],
    [6880,"2023-05-24 07:30:00","3","taranto","20.58","20.67","20.78","1","64.53","65.77","66.86","1","0.0","1","null","null","6","null","null","6","463.71","506.54","1","1002.96","1","40.484894","17.200353"],
    [6881,"2023-05-24 08:00:00","3","taranto","20.68","20.95","21.19","1","63.26","65.55","66.97","1","0.0","1","null","null","6","null","null","6","553.41","593.45","1","1003.08","1","40.484894","17.200353"],
    [6882,"2023-05-24 08:30:00","3","taranto","20.85","21.05","21.24","1","63.91","66.64","68.89","1","0.0","1","null","null","6","null","null","6","636.0","672.5","1","1003.07","1","40.484894","17.200353"],
    [6883,"2023-05-24 09:00:00","3","taranto","20.95","21.61","22.06","1","62.11","64.36","67.7","1","0.0","1","null","null","6","null","null","6","708.67","740.13","1","1002.94","1","40.484894","17.200353"],
    [6884,"2023-05-24 09:30:00","3","taranto","22.13","22.47","22.67","1","56.53","59.09","62.48","1","0.0","1","null","null","6","null","null","6","771.03","799.89","1","1003.05","1","40.484894","17.200353"],
    [6885,"2023-05-24 10:00:00","3","taranto","22.71","23.08","23.4","1","52.37","55.68","58.62","1","0.0","1","null","null","6","null","null","6","823.6","848.35","1","1003.15","1","40.484894","17.200353"],
    [6886,"2023-05-24 10:30:00","3","taranto","22.83","23.11","23.45","1","53.59","56.89","60.1","1","0.0","1","null","null","6","null","null","6","865.39","883.38","1","1003.25","1","40.484894","17.200353"],
    [6887,"2023-05-24 11:00:00","3","taranto","22.41","22.73","23.07","1","54.44","59.67","65.52","1","0.0","1","null","null","6","null","null","6","893.67","903.37","1","1003.21","1","40.484894","17.200353"],
    [6888,"2023-05-24 11:30:00","3","taranto","22.32","22.6","22.96","1","59.67","62.73","66.08","1","0.0","1","null","null","6","null","null","6","910.06","915.88","1","1003.15","1","40.484894","17.200353"],
    [6889,"2023-05-24 12:00:00","3","taranto","22.1","22.61","23.35","1","58.09","63.55","69.4","1","0.0","1","null","null","6","null","null","6","912.87","917.7","1","1002.96","1","40.484894","17.200353"],
    [6890,"2023-05-24 12:30:00","3","taranto","22.46","23.02","23.46","1","56.25","59.54","63.12","1","0.0","1","null","null","6","null","null","6","907.09","913.26","1","1002.79","1","40.484894","17.200353"],
    [6891,"2023-05-24 13:00:00","3","taranto","22.46","22.8","23.1","1","54.63","59.44","63.24","1","0.0","1","null","null","6","null","null","6","885.41","899.94","1","1002.68","1","40.484894","17.200353"],
    [6892,"2023-05-24 13:30:00","3","taranto","23.14","23.4","23.71","1","51.41","55.68","58.59","1","0.0","1","null","null","6","null","null","6","846.8","866.83","1","1002.39","1","40.484894","17.200353"],
    [6893,"2023-05-24 14:00:00","3","taranto","23.37","23.62","24.03","1","50.59","54.13","57.69","1","0.0","1","null","null","6","null","null","6","791.49","824.52","1","1002.36","1","40.484894","17.200353"],
    [6894,"2023-05-24 14:30:00","3","taranto","22.42","22.78","23.4","1","52.49","58.72","62.52","1","0.0","1","null","null","6","null","null","6","725.99","756.59","1","1002.33","1","40.484894","17.200353"],
    [6895,"2023-05-24 15:00:00","3","taranto","22.61","22.85","22.98","1","54.87","56.71","58.8","1","0.0","1","null","null","6","null","null","6","655.4","690.56","1","1002.18","1","40.484894","17.200353"],
    [6896,"2023-05-24 15:30:00","3","taranto","22.8","22.99","23.28","1","55.49","58.0","61.12","1","0.0","1","null","null","6","null","null","6","571.8","612.84","1","1001.93","1","40.484894","17.200353"],
    [6897,"2023-05-24 16:00:00","3","taranto","22.54","22.73","22.99","1","56.0","59.59","63.12","1","0.0","1","null","null","6","null","null","6","484.28","526.22","1","1001.84","1","40.484894","17.200353"],
    [6898,"2023-05-24 16:30:00","3","taranto","21.99","22.34","22.76","1","54.54","57.89","60.34","1","0.0","1","null","null","6","null","null","6","396.87","442.03","1","1001.89","1","40.484894","17.200353"],
    [6899,"2023-05-24 17:00:00","3","taranto","21.89","21.96","22.06","1","57.89","60.13","63.2","1","0.0","1","null","null","6","null","null","6","311.1","353.6","1","1001.89","1","40.484894","17.200353"],
    [6900,"2023-05-24 17:30:00","3","taranto","21.94","22.04","22.17","1","56.8","59.55","61.95","1","0.0","1","null","null","6","null","null","6","220.39","262.64","1","1001.97","1","40.484894","17.200353"],
    [6901,"2023-05-24 18:00:00","3","taranto","21.04","21.68","22.18","1","61.79","63.87","65.62","1","0.0","1","null","null","6","null","null","6","91.66","174.91","1","1002.04","1","40.484894","17.200353"],
    [6902,"2023-05-24 18:30:00","3","taranto","20.99","21.03","21.08","1","62.95","64.15","65.44","1","0.0","1","null","null","6","null","null","6","41.3","50.85","1","1002.12","1","40.484894","17.200353"],
    [6903,"2023-05-24 19:00:00","3","taranto","20.99","21.03","21.09","1","61.93","63.43","63.93","1","0.0","1","null","null","6","null","null","6","20.01","27.63","1","1002.35","1","40.484894","17.200353"],
    [6904,"2023-05-24 19:30:00","3","taranto","20.83","20.93","21.07","1","60.35","61.07","62.51","1","0.0","1","null","null","6","null","null","6","15.11","17.53","1","1002.4","1","40.484894","17.200353"],
    [6905,"2023-05-24 20:00:00","3","taranto","20.84","20.94","21.06","1","60.77","61.41","62.0","1","0.0","1","null","null","6","null","null","6","15.06","17.84","1","1002.54","1","40.484894","17.200353"],
    [6906,"2023-05-24 20:30:00","3","taranto","20.85","20.98","21.04","1","58.29","59.85","62.12","1","0.0","1","null","null","6","null","null","6","15.54","18.03","1","1002.81","1","40.484894","17.200353"],
    [6907,"2023-05-24 21:00:00","3","taranto","20.35","20.66","20.88","1","59.84","63.21","67.42","1","0.0","1","null","null","6","null","null","6","15.39","17.53","1","1003.08","1","40.484894","17.200353"],
    [6908,"2023-05-24 21:30:00","3","taranto","20.22","20.35","20.41","1","66.86","69.38","72.72","1","0.0","1","null","null","6","null","null","6","15.17","16.51","1","1003.13","1","40.484894","17.200353"],
    [6909,"2023-05-24 22:00:00","3","taranto","19.64","19.96","20.21","1","72.39","73.13","73.78","1","0.0","1","null","null","6","null","null","6","15.14","17.94","1","1003.18","1","40.484894","17.200353"],
    [6910,"2023-05-24 22:30:00","3","taranto","19.55","19.62","19.7","1","72.33","72.98","73.43","1","0.0","1","null","null","6","null","null","6","15.29","17.33","1","1003.16","1","40.484894","17.200353"],
    [6911,"2023-05-24 23:00:00","3","taranto","18.99","19.27","19.56","1","72.1","72.72","73.53","1","0.0","1","null","null","6","null","null","6","15.22","17.33","1","1003.23","1","40.484894","17.200353"],
    [6912,"2023-05-24 23:30:00","3","taranto","18.91","18.98","19.07","1","73.76","74.81","75.57","1","0.0","1","null","null","6","null","null","6","14.42","18.33","1","1003.26","1","40.484894","17.200353"],
    [6913,"2023-05-25 00:00:00","3","taranto","18.7","18.83","18.92","1","74.28","74.88","75.41","1","0.0","1","null","null","6","null","null","6","14.56","16.22","1","1003.25","1","40.484894","17.200353"],
    [6914,"2023-05-25 00:30:00","3","taranto","18.39","18.62","18.76","1","74.89","75.64","76.13","1","0.0","1","null","null","6","null","null","6","14.26","16.01","1","1003.21","1","40.484894","17.200353"],
    [6915,"2023-05-25 01:00:00","3","taranto","18.23","18.32","18.41","1","76.09","76.76","77.33","1","0.0","1","null","null","6","null","null","6","14.01","16.62","1","1003.09","1","40.484894","17.200353"],
    [6916,"2023-05-25 01:30:00","3","taranto","18.08","18.2","18.32","1","75.86","76.36","76.66","1","0.0","1","null","null","6","null","null","6","14.17","16.41","1","1003.13","1","40.484894","17.200353"],
    [6917,"2023-05-25 02:00:00","3","taranto","17.79","18.03","18.13","1","76.03","76.38","77.43","1","0.0","1","null","null","6","null","null","6","14.12","17.22","1","1003.03","1","40.484894","17.200353"],
    [6918,"2023-05-25 02:30:00","3","taranto","17.54","17.66","17.81","1","73.63","76.54","78.19","1","0.0","1","null","null","6","null","null","6","14.22","16.12","1","1003.02","1","40.484894","17.200353"],
    [6919,"2023-05-25 03:00:00","3","taranto","17.59","17.79","17.94","1","71.35","72.64","73.63","1","0.0","1","null","null","6","null","null","6","13.82","15.5","1","1002.79","1","40.484894","17.200353"],
    [6920,"2023-05-25 03:30:00","3","taranto","17.69","17.76","17.86","1","71.16","71.87","72.31","1","0.0","1","null","null","6","null","null","6","14.17","16.01","1","1002.79","1","40.484894","17.200353"],
    [6921,"2023-05-25 04:00:00","3","taranto","17.79","18.1","18.32","1","71.93","72.6","73.29","1","0.0","1","null","null","6","null","null","6","14.48","16.72","1","1002.79","1","40.484894","17.200353"],
    [6922,"2023-05-25 04:30:00","3","taranto","18.06","18.22","18.34","1","72.04","72.64","73.38","1","0.0","1","null","null","6","null","null","6","20.98","30.56","1","1002.87","1","40.484894","17.200353"],
    [6923,"2023-05-25 05:00:00","3","taranto","17.96","18.09","18.27","1","70.62","71.94","73.13","1","0.0","1","null","null","6","null","null","6","36.36","44.89","1","1002.98","1","40.484894","17.200353"],
    [6924,"2023-05-25 05:30:00","3","taranto","18.32","18.52","18.69","1","70.99","71.56","72.48","1","0.0","1","null","null","6","null","null","6","51.57","59.13","1","1003.19","1","40.484894","17.200353"],
    [6925,"2023-05-25 06:00:00","3","taranto","18.56","18.89","19.19","1","63.23","69.89","72.77","1","0.0","1","null","null","6","null","null","6","130.24","245.37","1","1003.37","1","40.484894","17.200353"],
    [6926,"2023-05-25 06:30:00","3","taranto","19.23","19.69","20.36","1","60.49","63.06","64.58","1","0.0","1","null","null","6","null","null","6","295.39","342.29","1","1003.56","1","40.484894","17.200353"],
    [6927,"2023-05-25 07:00:00","3","taranto","20.37","20.84","21.21","1","62.25","64.49","66.34","1","0.0","1","null","null","6","null","null","6","381.05","429.01","1","1003.71","1","40.484894","17.200353"],
    [6928,"2023-05-25 07:30:00","3","taranto","21.21","21.5","21.82","1","58.57","62.3","66.31","1","0.0","1","null","null","6","null","null","6","474.98","521.58","1","1003.81","1","40.484894","17.200353"],
    [6929,"2023-05-25 08:00:00","3","taranto","21.36","21.62","21.88","1","62.73","64.29","66.12","1","0.0","1","null","null","6","null","null","6","496.49","601.33","1","1003.91","1","40.484894","17.200353"],
    [6930,"2023-05-25 08:30:00","3","taranto","20.69","21.14","21.64","1","58.78","63.44","67.07","1","0.0","1","null","null","6","null","null","6","600.17","722.16","1","1003.94","1","40.484894","17.200353"],
    [6931,"2023-05-25 09:00:00","3","taranto","21.72","22.4","22.87","1","57.77","60.31","62.29","1","0.0","1","null","null","6","null","null","6","712.75","739.83","1","1003.97","1","40.484894","17.200353"],
    [6932,"2023-05-25 09:30:00","3","taranto","22.43","22.83","23.28","1","47.82","55.37","61.15","1","0.0","1","null","null","6","null","null","6","765.24","794.65","1","1004.08","1","40.484894","17.200353"],
    [6933,"2023-05-25 10:00:00","3","taranto","23.28","23.89","24.3","1","42.71","46.59","50.34","1","0.0","1","null","null","6","null","null","6","818.71","843.2","1","1004.1","1","40.484894","17.200353"],
    [6934,"2023-05-25 10:30:00","3","taranto","22.99","23.63","24.2","1","41.13","50.38","57.5","1","0.0","1","null","null","6","null","null","6","862.08","879.75","1","1004.18","1","40.484894","17.200353"],
    [6935,"2023-05-25 11:00:00","3","taranto","22.85","23.2","23.71","1","54.05","57.91","61.28","1","0.0","1","null","null","6","null","null","6","890.21","899.23","1","1004.08","1","40.484894","17.200353"],
    [6936,"2023-05-25 11:30:00","3","taranto","23.64","24.27","24.7","1","51.31","57.44","60.89","1","0.0","1","null","null","6","null","null","6","900.31","907.21","1","1004.08","1","40.484894","17.200353"],
    [6937,"2023-05-25 12:00:00","3","taranto","24.09","24.35","24.58","1","46.29","54.17","58.61","1","0.0","1","null","null","6","null","null","6","903.39","907.71","1","1003.97","1","40.484894","17.200353"],
    [6938,"2023-05-25 12:30:00","3","taranto","24.26","24.7","24.9","1","42.34","51.63","56.66","1","0.0","1","null","null","6","null","null","6","892.93","902.36","1","1003.89","1","40.484894","17.200353"],
    [6939,"2023-05-25 13:00:00","3","taranto","24.12","24.26","24.36","1","53.41","55.34","58.51","1","0.0","1","null","null","6","null","null","6","869.71","885.1","1","1003.76","1","40.484894","17.200353"],
    [6940,"2023-05-25 13:30:00","3","taranto","24.47","24.74","24.9","1","46.98","53.07","56.08","1","0.0","1","null","null","6","null","null","6","825.09","856.02","1","1003.59","1","40.484894","17.200353"],
    [6941,"2023-05-25 14:00:00","3","taranto","24.81","25.04","25.19","1","44.14","48.25","55.41","1","0.0","1","null","null","6","null","null","6","764.16","790.61","1","1003.41","1","40.484894","17.200353"],
    [6942,"2023-05-25 14:30:00","3","taranto","24.54","25.05","25.72","1","47.01","49.49","52.69","1","0.0","1","null","null","6","null","null","6","701.9","736.3","1","1003.26","1","40.484894","17.200353"],
    [6943,"2023-05-25 15:00:00","3","taranto","24.01","24.34","24.65","1","51.35","54.63","57.47","1","0.0","1","null","null","6","null","null","6","635.55","662.3","1","1003.09","1","40.484894","17.200353"],
    [6944,"2023-05-25 15:30:00","3","taranto","23.99","24.3","24.77","1","37.57","49.77","55.09","1","0.0","1","null","null","6","null","null","6","551.72","591.33","1","1002.97","1","40.484894","17.200353"],
    [6945,"2023-05-25 16:00:00","3","taranto","23.89","24.6","25.03","1","38.02","44.4","49.43","1","0.0","1","null","null","6","null","null","6","467.33","509.16","1","1002.87","1","40.484894","17.200353"],
    [6946,"2023-05-25 16:30:00","3","taranto","23.58","23.72","23.88","1","49.44","52.69","55.06","1","0.0","1","null","null","6","null","null","6","392.95","427.29","1","1002.87","1","40.484894","17.200353"],
    [6947,"2023-05-25 17:00:00","3","taranto","23.62","23.73","23.89","1","47.46","49.93","52.47","1","0.0","1","null","null","6","null","null","6","312.89","367.63","1","1002.94","1","40.484894","17.200353"],
    [6948,"2023-05-25 17:30:00","3","taranto","23.62","23.76","23.91","1","48.66","52.51","54.17","1","0.0","1","null","null","6","null","null","6","163.88","189.15","1","1003.12","1","40.484894","17.200353"],
    [6949,"2023-05-25 18:00:00","3","taranto","24.05","24.37","24.61","1","42.29","45.03","53.22","1","0.0","1","null","null","6","null","null","6","101.11","176.43","1","1003.32","1","40.484894","17.200353"],
    [6950,"2023-05-25 18:30:00","3","taranto","24.12","24.21","24.29","1","41.62","42.89","44.29","1","0.0","1","null","null","6","null","null","6","52.44","62.45","1","1003.35","1","40.484894","17.200353"],
    [6951,"2023-05-25 19:00:00","3","taranto","23.48","23.9","24.16","1","44.16","44.86","45.82","1","0.0","1","null","null","6","null","null","6","24.0","35.0","1","1003.43","1","40.484894","17.200353"],
    [6952,"2023-05-25 19:30:00","3","taranto","22.81","23.22","23.45","1","44.57","47.56","51.81","1","0.0","1","null","null","6","null","null","6","17.29","19.86","1","1003.61","1","40.484894","17.200353"],
    [6953,"2023-05-25 20:00:00","3","taranto","22.54","22.69","22.85","1","45.74","47.17","50.11","1","0.0","1","null","null","6","null","null","6","17.01","20.15","1","1003.88","1","40.484894","17.200353"],
    [6954,"2023-05-25 20:30:00","3","taranto","21.9","22.23","22.58","1","46.21","48.21","49.69","1","0.0","1","null","null","6","null","null","6","16.66","20.45","1","1004.16","1","40.484894","17.200353"],
    [6955,"2023-05-25 21:00:00","3","taranto","21.45","21.62","21.91","1","48.87","49.78","50.98","1","0.0","1","null","null","6","null","null","6","16.47","18.23","1","1004.31","1","40.484894","17.200353"],
    [6956,"2023-05-25 21:30:00","3","taranto","21.12","21.31","21.52","1","50.34","51.41","52.43","1","0.0","1","null","null","6","null","null","6","16.61","20.26","1","1004.37","1","40.484894","17.200353"],
    [6957,"2023-05-25 22:00:00","3","taranto","21.0","21.1","21.19","1","49.9","50.98","52.63","1","0.0","1","null","null","6","null","null","6","16.62","19.86","1","1004.41","1","40.484894","17.200353"],
    [6958,"2023-05-25 22:30:00","3","taranto","20.74","20.95","21.16","1","50.51","51.54","52.7","1","0.0","1","null","null","6","null","null","6","16.56","19.86","1","1004.41","1","40.484894","17.200353"],
    [6959,"2023-05-25 23:00:00","3","taranto","20.21","20.46","20.64","1","52.42","53.39","55.0","1","0.0","1","null","null","6","null","null","6","16.63","18.63","1","1004.38","1","40.484894","17.200353"],
    [6960,"2023-05-25 23:30:00","3","taranto","20.13","20.23","20.39","1","54.96","58.41","60.75","1","0.0","1","null","null","6","null","null","6","16.5","18.43","1","1004.23","1","40.484894","17.200353"],
    [6961,"2023-05-26 00:00:00","3","taranto","19.74","19.88","20.19","1","58.42","64.54","68.31","1","0.0","1","null","null","6","null","null","6","16.19","19.15","1","1004.16","1","40.484894","17.200353"],
    [6962,"2023-05-26 00:30:00","3","taranto","19.62","19.7","19.79","1","68.6","69.53","70.22","1","0.0","1","null","null","6","null","null","6","14.98","17.22","1","1004.26","1","40.484894","17.200353"],
    [6963,"2023-05-26 01:00:00","3","taranto","19.4","19.49","19.62","1","70.26","70.94","71.47","1","0.0","1","null","null","6","null","null","6","15.05","17.13","1","1004.0","1","40.484894","17.200353"],
    [6964,"2023-05-26 01:30:00","3","taranto","19.54","19.77","20.07","1","67.04","69.0","70.8","1","0.0","1","null","null","6","null","null","6","14.89","17.03","1","1003.74","1","40.484894","17.200353"],
    [6965,"2023-05-26 02:00:00","3","taranto","20.06","20.14","20.29","1","61.96","64.84","67.4","1","0.0","1","null","null","6","null","null","6","15.26","18.13","1","1003.53","1","40.484894","17.200353"],
    [6966,"2023-05-26 02:30:00","3","taranto","20.31","20.46","20.54","1","60.52","61.25","62.32","1","0.0","1","null","null","6","null","null","6","15.15","18.23","1","1003.31","1","40.484894","17.200353"],
    [6967,"2023-05-26 03:00:00","3","taranto","20.34","20.5","20.62","1","61.17","63.89","66.53","1","0.0","1","null","null","6","null","null","6","15.34","17.53","1","1003.03","1","40.484894","17.200353"],
    [6968,"2023-05-26 03:30:00","3","taranto","20.23","20.31","20.37","1","65.63","66.68","68.72","1","0.0","1","null","null","6","null","null","6","15.53","17.53","1","1002.78","1","40.484894","17.200353"],
    [6969,"2023-05-26 04:00:00","3","taranto","19.8","20.01","20.25","1","67.96","68.61","69.18","1","0.0","1","null","null","6","null","null","6","15.26","17.74","1","1002.78","1","40.484894","17.200353"],
    [6970,"2023-05-26 04:30:00","3","taranto","19.79","19.92","20.03","1","66.19","67.06","68.08","1","0.0","1","null","null","6","null","null","6","20.96","32.98","1","1002.73","1","40.484894","17.200353"],
    [6971,"2023-05-26 05:00:00","3","taranto","19.95","20.0","20.06","1","64.15","65.07","66.58","1","0.0","1","null","null","6","null","null","6","41.56","59.22","1","1002.81","1","40.484894","17.200353"],
    [6972,"2023-05-26 05:30:00","3","taranto","19.97","20.05","20.13","1","63.6","64.11","64.57","1","0.0","1","null","null","6","null","null","6","75.87","85.47","1","1002.94","1","40.484894","17.200353"],
    [6973,"2023-05-26 06:00:00","3","taranto","20.06","20.3","20.92","1","58.46","62.81","64.94","1","0.0","1","null","null","6","null","null","6","82.88","104.15","1","1002.95","1","40.484894","17.200353"],
    [6974,"2023-05-26 06:30:00","3","taranto","20.9","21.21","21.47","1","57.19","57.54","58.54","1","0.0","1","null","null","6","null","null","6","120.83","149.98","1","1003.12","1","40.484894","17.200353"],
    [6975,"2023-05-26 07:00:00","3","taranto","21.45","21.54","21.65","1","56.93","57.44","57.9","1","0.0","1","null","null","6","null","null","6","161.57","177.14","1","1003.18","1","40.484894","17.200353"],
    [6976,"2023-05-26 07:30:00","3","taranto","21.54","21.63","21.72","1","57.91","58.61","59.55","1","0.0","1","null","null","6","null","null","6","207.04","216.0","1","1003.29","1","40.484894","17.200353"],
    [6977,"2023-05-26 08:00:00","3","taranto","21.24","21.5","21.66","1","58.36","59.41","61.77","1","0.0","1","null","null","6","null","null","6","196.73","220.54","1","1003.41","1","40.484894","17.200353"],
    [6978,"2023-05-26 08:30:00","3","taranto","21.19","21.46","21.76","1","59.24","60.26","61.39","1","0.0","1","null","null","6","null","null","6","252.34","310.39","1","1003.33","1","40.484894","17.200353"],
    [6979,"2023-05-26 09:00:00","3","taranto","21.74","22.22","22.99","1","57.91","58.75","59.56","1","0.0","1","null","null","6","null","null","6","421.9","1056.01","1","1003.29","1","40.484894","17.200353"],
    [6980,"2023-05-26 09:30:00","3","taranto","23.19","24.25","24.74","1","52.61","54.33","58.25","1","0.0","1","null","null","6","null","null","6","663.28","1092.35","1","1003.35","1","40.484894","17.200353"],
    [6981,"2023-05-26 10:00:00","3","taranto","24.46","25.4","26.19","1","50.35","52.02","54.75","1","0.0","1","null","null","6","null","null","6","813.16","1084.27","1","1003.31","1","40.484894","17.200353"],
    [6982,"2023-05-26 10:30:00","3","taranto","26.29","27.02","27.24","1","44.38","45.88","49.97","1","0.0","1","null","null","6","null","null","6","954.16","1069.33","1","1003.23","1","40.484894","17.200353"],
    [6983,"2023-05-26 11:00:00","3","taranto","27.21","27.61","27.89","1","41.55","42.85","44.83","1","0.0","1","null","null","6","null","null","6","1028.62","1128.08","1","1003.05","1","40.484894","17.200353"],
    [6984,"2023-05-26 11:30:00","3","taranto","27.65","27.86","28.07","1","40.13","41.69","42.64","1","0.0","1","null","null","6","null","null","6","999.65","1028.25","1","1002.91","1","40.484894","17.200353"],
    [6985,"2023-05-26 12:00:00","3","taranto","27.85","28.36","28.83","1","38.73","40.18","41.92","1","0.0","1","null","null","6","null","null","6","1039.19","1174.72","1","1002.88","1","40.484894","17.200353"],
    [6986,"2023-05-26 12:30:00","3","taranto","28.41","28.67","28.97","1","38.43","39.19","40.61","1","0.0","1","null","null","6","null","null","6","869.79","1077.51","1","1002.58","1","40.484894","17.200353"],
    [6987,"2023-05-26 13:00:00","3","taranto","27.57","28.08","28.75","1","39.04","40.04","41.41","1","0.0","1","null","null","6","null","null","6","539.66","1038.14","1","1002.25","1","40.484894","17.200353"],
    [6988,"2023-05-26 13:30:00","3","taranto","27.18","27.38","27.59","1","40.46","41.04","41.9","1","0.0","1","null","null","6","null","null","6","532.28","993.81","1","1001.85","1","40.484894","17.200353"],
    [6989,"2023-05-26 14:00:00","3","taranto","27.14","27.41","27.73","1","38.65","40.24","41.48","1","0.0","1","null","null","6","null","null","6","568.61","924.05","1","1001.61","1","40.484894","17.200353"],
    [6990,"2023-05-26 14:30:00","3","taranto","27.43","27.83","28.06","1","39.43","40.63","42.36","1","0.0","1","null","null","6","null","null","6","680.05","836.03","1","1001.55","1","40.484894","17.200353"],
    [6991,"2023-05-26 15:00:00","3","taranto","27.61","27.83","28.02","1","39.58","41.28","42.95","1","0.0","1","null","null","6","null","null","6","665.15","709.85","1","1001.55","1","40.484894","17.200353"],
    [6992,"2023-05-26 15:30:00","3","taranto","26.82","27.36","27.77","1","38.56","40.37","41.84","1","0.0","1","null","null","6","null","null","6","570.8","646.45","1","1001.55","1","40.484894","17.200353"],
    [6993,"2023-05-26 16:00:00","3","taranto","26.7","27.09","27.36","1","39.65","40.36","41.65","1","0.0","1","null","null","6","null","null","6","534.14","568.01","1","1001.62","1","40.484894","17.200353"],
    [6994,"2023-05-26 16:30:00","3","taranto","25.47","26.06","26.67","1","40.68","41.54","43.38","1","0.0","1","null","null","6","null","null","6","376.55","506.43","1","1001.81","1","40.484894","17.200353"],
    [6995,"2023-05-26 17:00:00","3","taranto","25.28","25.42","25.63","1","42.29","43.53","44.58","1","0.0","1","null","null","6","null","null","6","287.02","354.2","1","1001.96","1","40.484894","17.200353"],
    [6996,"2023-05-26 17:30:00","3","taranto","24.54","24.9","25.43","1","42.59","43.65","44.41","1","0.0","1","null","null","6","null","null","6","177.38","216.5","1","1002.05","1","40.484894","17.200353"],
    [6997,"2023-05-26 18:00:00","3","taranto","23.86","24.27","24.67","1","43.4","44.29","45.25","1","0.0","1","null","null","6","null","null","6","96.71","203.79","1","1002.04","1","40.484894","17.200353"],
    [6998,"2023-05-26 18:30:00","3","taranto","23.4","23.64","23.91","1","45.01","46.98","48.83","1","0.0","1","null","null","6","null","null","6","37.79","46.5","1","1002.06","1","40.484894","17.200353"],
    [6999,"2023-05-26 19:00:00","3","taranto","22.45","22.84","23.4","1","48.38","50.07","51.55","1","0.0","1","null","null","6","null","null","6","22.6","28.84","1","1002.24","1","40.484894","17.200353"],
    [7000,"2023-05-26 19:30:00","3","taranto","22.2","22.36","22.44","1","51.33","52.14","52.89","1","0.0","1","null","null","6","null","null","6","16.89","19.86","1","1002.35","1","40.484894","17.200353"],
    [7001,"2023-05-26 20:00:00","3","taranto","21.69","21.88","22.14","1","50.31","51.23","51.75","1","0.0","1","null","null","6","null","null","6","15.93","19.86","1","1002.37","1","40.484894","17.200353"],
    [7002,"2023-05-26 20:30:00","3","taranto","21.57","21.69","21.77","1","49.04","49.72","50.29","1","0.0","1","null","null","6","null","null","6","16.87","18.85","1","1002.57","1","40.484894","17.200353"],
    [7003,"2023-05-26 21:00:00","3","taranto","21.59","21.73","21.83","1","47.11","47.75","48.91","1","0.0","1","null","null","6","null","null","6","16.38","18.03","1","1002.56","1","40.484894","17.200353"],
    [7004,"2023-05-26 21:30:00","3","taranto","21.5","21.63","21.74","1","47.3","48.45","49.52","1","0.0","1","null","null","6","null","null","6","16.86","20.26","1","1002.63","1","40.484894","17.200353"],
    [7005,"2023-05-26 22:00:00","3","taranto","21.51","21.61","21.77","1","49.16","49.69","50.05","1","0.0","1","null","null","6","null","null","6","16.86","19.54","1","1002.62","1","40.484894","17.200353"],
    [7006,"2023-05-26 22:30:00","3","taranto","21.69","21.76","21.88","1","48.59","49.03","49.33","1","0.0","1","null","null","6","null","null","6","17.26","19.86","1","1002.51","1","40.484894","17.200353"],
    [7007,"2023-05-26 23:00:00","3","taranto","21.41","21.52","21.71","1","49.03","49.32","49.69","1","0.0","1","null","null","6","null","null","6","16.02","18.43","1","1002.47","1","40.484894","17.200353"],
    [7008,"2023-05-26 23:30:00","3","taranto","21.5","21.62","21.74","1","49.69","51.53","53.8","1","0.0","1","null","null","6","null","null","6","16.82","19.64","1","1002.3","1","40.484894","17.200353"],
    [7009,"2023-05-27 00:00:00","3","taranto","21.57","21.72","21.84","1","52.18","52.96","54.61","1","0.0","1","null","null","6","null","null","6","16.7","19.15","1","1002.21","1","40.484894","17.200353"],
    [7010,"2023-05-27 00:30:00","3","taranto","20.84","21.29","21.5","1","54.65","56.14","58.19","1","0.0","1","null","null","6","null","null","6","16.58","18.85","1","1001.98","1","40.484894","17.200353"],
    [7011,"2023-05-27 01:00:00","3","taranto","20.48","20.6","20.88","1","58.29","59.23","59.81","1","0.0","1","null","null","6","null","null","6","15.98","18.13","1","1001.63","1","40.484894","17.200353"],
    [7012,"2023-05-27 01:30:00","3","taranto","20.56","20.83","21.11","1","52.57","55.35","58.34","1","0.0","1","null","null","6","null","null","6","16.23","18.94","1","1001.38","1","40.484894","17.200353"],
    [7013,"2023-05-27 02:00:00","3","taranto","21.17","21.38","21.47","1","52.33","52.83","53.52","1","0.0","1","null","null","6","null","null","6","15.75","18.03","1","1001.12","1","40.484894","17.200353"],
    [7014,"2023-05-27 02:30:00","3","taranto","21.31","21.44","21.51","1","52.28","52.78","53.59","1","0.0","1","null","null","6","null","null","6","15.71","17.63","1","1000.9","1","40.484894","17.200353"],
    [7015,"2023-05-27 03:00:00","3","taranto","21.04","21.25","21.33","1","52.12","52.79","54.09","1","0.0","1","null","null","6","null","null","6","15.92","17.53","1","1000.88","1","40.484894","17.200353"],
    [7016,"2023-05-27 03:30:00","3","taranto","20.09","20.5","21.04","1","54.22","57.52","59.14","1","0.0","1","null","null","6","null","null","6","15.42","17.03","1","1000.91","1","40.484894","17.200353"],
    [7017,"2023-05-27 04:00:00","3","taranto","19.61","19.88","20.09","1","59.01","59.89","60.81","1","0.0","1","null","null","6","null","null","6","16.2","18.43","1","1001.01","1","40.484894","17.200353"],
    [7018,"2023-05-27 04:30:00","3","taranto","19.59","19.99","20.27","1","56.03","57.66","60.8","1","0.0","1","null","null","6","null","null","6","23.94","34.19","1","1001.01","1","40.484894","17.200353"],
    [7019,"2023-05-27 05:00:00","3","taranto","20.22","20.3","20.39","1","55.42","55.77","56.22","1","0.0","1","null","null","6","null","null","6","44.68","56.5","1","1001.01","1","40.484894","17.200353"],
    [7020,"2023-05-27 05:30:00","3","taranto","20.37","20.51","20.76","1","55.29","55.63","56.06","1","0.0","1","null","null","6","null","null","6","77.71","93.25","1","1001.24","1","40.484894","17.200353"],
    [7021,"2023-05-27 06:00:00","3","taranto","20.77","21.28","21.76","1","54.87","55.47","56.23","1","0.0","1","null","null","6","null","null","6","127.96","278.59","1","1001.52","1","40.484894","17.200353"],
    [7022,"2023-05-27 06:30:00","3","taranto","21.68","21.82","22.06","1","55.09","55.84","57.04","1","0.0","1","null","null","6","null","null","6","238.44","352.89","1","1001.79","1","40.484894","17.200353"],
    [7023,"2023-05-27 07:00:00","3","taranto","22.08","22.29","22.69","1","55.75","56.65","57.59","1","0.0","1","null","null","6","null","null","6","387.63","443.34","1","1002.01","1","40.484894","17.200353"],
    [7024,"2023-05-27 07:30:00","3","taranto","22.75","22.97","23.39","1","55.47","56.43","58.13","1","0.0","1","null","null","6","null","null","6","400.46","603.03","1","1002.13","1","40.484894","17.200353"],
    [7025,"2023-05-27 08:00:00","3","taranto","23.42","24.42","25.13","1","52.1","54.13","55.94","1","0.0","1","null","null","6","null","null","6","671.52","751.64","1","1002.19","1","40.484894","17.200353"],
    [7026,"2023-05-27 08:30:00","3","taranto","24.82","24.9","25.09","1","52.61","53.43","54.32","1","0.0","1","null","null","6","null","null","6","541.39","740.23","1","1001.99","1","40.484894","17.200353"],
    [7027,"2023-05-27 09:00:00","3","taranto","24.87","25.44","26.1","1","46.43","50.58","54.01","1","0.0","1","null","null","6","null","null","6","701.17","771.13","1","1001.88","1","40.484894","17.200353"],
    [7028,"2023-05-27 09:30:00","3","taranto","26.22","26.63","26.87","1","37.5","42.75","46.4","1","0.0","1","null","null","6","null","null","6","723.4","854.8","1","1001.85","1","40.484894","17.200353"],
    [7029,"2023-05-27 10:00:00","3","taranto","26.32","26.63","26.85","1","37.26","39.44","40.47","1","0.0","1","null","null","6","null","null","6","683.31","901.65","1","1001.98","1","40.484894","17.200353"],
    [7030,"2023-05-27 10:30:00","3","taranto","26.2","26.69","27.02","1","35.16","37.79","40.4","1","0.0","1","null","null","6","null","null","6","724.29","936.58","1","1002.1","1","40.484894","17.200353"],
    [7031,"2023-05-27 11:00:00","3","taranto","26.79","26.97","27.12","1","34.11","35.67","36.62","1","0.0","1","null","null","6","null","null","6","889.54","908.72","1","1002.19","1","40.484894","17.200353"],
    [7032,"2023-05-27 11:30:00","3","taranto","26.87","27.1","27.31","1","34.62","35.47","36.28","1","0.0","1","null","null","6","null","null","6","912.02","934.46","1","1002.08","1","40.484894","17.200353"],
    [7033,"2023-05-27 12:00:00","3","taranto","26.96","27.11","27.24","1","34.67","35.85","36.78","1","0.0","1","null","null","6","null","null","6","886.95","951.93","1","1002.02","1","40.484894","17.200353"],
    [7034,"2023-05-27 12:30:00","3","taranto","27.07","27.19","27.36","1","34.0","35.02","36.51","1","0.0","1","null","null","6","null","null","6","900.12","907.9","1","1001.85","1","40.484894","17.200353"],
    [7035,"2023-05-27 13:00:00","3","taranto","27.18","27.39","27.71","1","31.36","32.85","34.37","1","0.0","1","null","null","6","null","null","6","873.1","893.17","1","1001.86","1","40.484894","17.200353"],
    [7036,"2023-05-27 13:30:00","3","taranto","27.26","27.59","27.98","1","30.7","31.95","33.05","1","0.0","1","null","null","6","null","null","6","832.06","861.87","1","1001.69","1","40.484894","17.200353"],
    [7037,"2023-05-27 14:00:00","3","taranto","27.39","27.56","27.95","1","29.67","30.47","31.22","1","0.0","1","null","null","6","null","null","6","788.97","815.43","1","1001.46","1","40.484894","17.200353"],
    [7038,"2023-05-27 14:30:00","3","taranto","27.25","27.45","27.6","1","29.63","30.69","31.44","1","0.0","1","null","null","6","null","null","6","728.1","761.84","1","1001.07","1","40.484894","17.200353"],
    [7039,"2023-05-27 15:00:00","3","taranto","27.05","27.33","27.67","1","29.77","30.49","31.24","1","0.0","1","null","null","6","null","null","6","658.92","695.31","1","1001.0","1","40.484894","17.200353"],
    [7040,"2023-05-27 15:30:00","3","taranto","26.75","26.97","27.14","1","30.61","31.41","32.34","1","0.0","1","null","null","6","null","null","6","575.91","620.6","1","1000.98","1","40.484894","17.200353"],
    [7041,"2023-05-27 16:00:00","3","taranto","26.59","26.77","26.97","1","31.07","31.53","32.07","1","0.0","1","null","null","6","null","null","6","492.97","535.31","1","1000.97","1","40.484894","17.200353"],
    [7042,"2023-05-27 16:30:00","3","taranto","26.31","26.56","26.69","1","30.95","31.77","32.85","1","0.0","1","null","null","6","null","null","6","405.06","448.99","1","1000.98","1","40.484894","17.200353"],
    [7043,"2023-05-27 17:00:00","3","taranto","25.81","26.08","26.29","1","31.79","32.71","34.02","1","0.0","1","null","null","6","null","null","6","316.88","362.08","1","1001.09","1","40.484894","17.200353"],
    [7044,"2023-05-27 17:30:00","3","taranto","25.64","25.8","25.86","1","34.16","35.07","36.3","1","0.0","1","null","null","6","null","null","6","229.34","271.62","1","1001.18","1","40.484894","17.200353"],
    [7045,"2023-05-27 18:00:00","3","taranto","24.59","24.98","25.57","1","35.06","37.13","38.55","1","0.0","1","null","null","6","null","null","6","97.86","186.42","1","1001.34","1","40.484894","17.200353"],
    [7046,"2023-05-27 18:30:00","3","taranto","23.81","24.03","24.56","1","38.49","41.03","42.25","1","0.0","1","null","null","6","null","null","6","43.37","52.76","1","1001.41","1","40.484894","17.200353"],
    [7047,"2023-05-27 19:00:00","3","taranto","22.7","23.31","23.88","1","41.68","42.95","44.28","1","0.0","1","null","null","6","null","null","6","23.78","32.47","1","1001.52","1","40.484894","17.200353"],
    [7048,"2023-05-27 19:30:00","3","taranto","22.09","22.38","22.69","1","44.3","44.87","45.44","1","0.0","1","null","null","6","null","null","6","16.73","20.05","1","1001.55","1","40.484894","17.200353"],
    [7049,"2023-05-27 20:00:00","3","taranto","21.83","21.97","22.08","1","43.89","44.4","45.07","1","0.0","1","null","null","6","null","null","6","16.59","19.86","1","1001.72","1","40.484894","17.200353"],
    [7050,"2023-05-27 20:30:00","3","taranto","21.6","21.76","21.91","1","43.69","44.09","44.79","1","0.0","1","null","null","6","null","null","6","16.0","18.23","1","1001.92","1","40.484894","17.200353"],
    [7051,"2023-05-27 21:00:00","3","taranto","21.28","21.45","21.58","1","44.08","44.61","45.45","1","0.0","1","null","null","6","null","null","6","15.94","18.43","1","1001.83","1","40.484894","17.200353"],
    [7052,"2023-05-27 21:30:00","3","taranto","21.09","21.18","21.32","1","45.44","47.1","48.34","1","0.0","1","null","null","6","null","null","6","15.89","18.43","1","1001.74","1","40.484894","17.200353"],
    [7053,"2023-05-27 22:00:00","3","taranto","20.97","21.11","21.21","1","48.29","49.1","50.29","1","0.0","1","null","null","6","null","null","6","15.68","18.85","1","1001.58","1","40.484894","17.200353"],
    [7054,"2023-05-27 22:30:00","3","taranto","20.97","21.01","21.09","1","49.79","50.31","50.87","1","0.0","1","null","null","6","null","null","6","16.12","19.86","1","1001.46","1","40.484894","17.200353"],
    [7055,"2023-05-27 23:00:00","3","taranto","20.95","21.03","21.1","1","49.69","50.09","50.68","1","0.0","1","null","null","6","null","null","6","15.45","18.63","1","1001.38","1","40.484894","17.200353"],
    [7056,"2023-05-27 23:30:00","3","taranto","20.79","20.98","21.11","1","49.73","51.1","54.05","1","0.0","1","null","null","6","null","null","6","15.49","18.75","1","1001.25","1","40.484894","17.200353"],
    [7057,"2023-05-28 00:00:00","3","taranto","20.21","20.37","20.73","1","54.28","55.23","55.84","1","0.0","1","null","null","6","null","null","6","16.03","20.26","1","1001.11","1","40.484894","17.200353"],
    [7058,"2023-05-28 00:30:00","3","taranto","20.05","20.15","20.27","1","54.45","55.34","56.66","1","0.0","1","null","null","6","null","null","6","15.44","18.43","1","1000.9","1","40.484894","17.200353"],
    [7059,"2023-05-28 01:00:00","3","taranto","19.52","20.08","20.53","1","52.25","57.69","63.04","1","0.0","1","null","null","6","null","null","6","15.61","17.84","1","1000.61","1","40.484894","17.200353"],
    [7060,"2023-05-28 01:30:00","3","taranto","19.16","19.29","19.48","1","61.87","62.54","63.19","1","0.0","1","null","null","6","null","null","6","14.94","16.92","1","1000.42","1","40.484894","17.200353"],
    [7061,"2023-05-28 02:00:00","3","taranto","18.87","19.09","19.22","1","61.74","63.2","64.45","1","0.0","1","null","null","6","null","null","6","14.86","16.92","1","1000.32","1","40.484894","17.200353"],
    [7062,"2023-05-28 02:30:00","3","taranto","18.32","18.59","18.87","1","64.34","65.85","66.56","1","0.0","1","null","null","6","null","null","6","14.57","17.13","1","1000.35","1","40.484894","17.200353"],
    [7063,"2023-05-28 03:00:00","3","taranto","18.23","18.32","18.42","1","62.6","64.38","65.96","1","0.0","1","null","null","6","null","null","6","14.41","16.22","1","1000.25","1","40.484894","17.200353"],
    [7064,"2023-05-28 03:30:00","3","taranto","18.17","18.24","18.37","1","61.11","62.24","63.85","1","0.0","1","null","null","6","null","null","6","14.3","16.31","1","1000.27","1","40.484894","17.200353"],
    [7065,"2023-05-28 04:00:00","3","taranto","18.32","18.47","18.62","1","60.14","61.65","63.75","1","0.0","1","null","null","6","null","null","6","14.81","17.03","1","1000.26","1","40.484894","17.200353"],
    [7066,"2023-05-28 04:30:00","3","taranto","18.22","18.31","18.41","1","62.23","63.51","64.24","1","0.0","1","null","null","6","null","null","6","23.14","30.86","1","1000.4","1","40.484894","17.200353"],
    [7067,"2023-05-28 05:00:00","3","taranto","18.22","18.35","18.51","1","61.12","62.11","62.77","1","0.0","1","null","null","6","null","null","6","38.18","46.81","1","1000.49","1","40.484894","17.200353"],
    [7068,"2023-05-28 05:30:00","3","taranto","18.5","18.67","18.87","1","60.85","61.85","62.62","1","0.0","1","null","null","6","null","null","6","53.26","59.13","1","1000.52","1","40.484894","17.200353"],
    [7069,"2023-05-28 06:00:00","3","taranto","18.91","19.39","19.82","1","56.31","58.89","61.99","1","0.0","1","null","null","6","null","null","6","116.17","254.36","1","1000.42","1","40.484894","17.200353"],
    [7070,"2023-05-28 06:30:00","3","taranto","19.81","20.44","21.24","1","53.21","55.27","57.12","1","0.0","1","null","null","6","null","null","6","298.76","339.36","1","1000.45","1","40.484894","17.200353"],
    [7071,"2023-05-28 07:00:00","3","taranto","21.32","22.38","23.14","1","49.5","51.97","53.65","1","0.0","1","null","null","6","null","null","6","385.81","429.11","1","1000.54","1","40.484894","17.200353"],
    [7072,"2023-05-28 07:30:00","3","taranto","23.24","23.45","23.89","1","47.74","49.13","49.71","1","0.0","1","null","null","6","null","null","6","472.78","514.41","1","1000.57","1","40.484894","17.200353"],
    [7073,"2023-05-28 08:00:00","3","taranto","24.05","24.28","24.69","1","45.98","47.11","47.77","1","0.0","1","null","null","6","null","null","6","548.9","585.48","1","1000.71","1","40.484894","17.200353"],
    [7074,"2023-05-28 08:30:00","3","taranto","24.66","24.89","25.05","1","45.57","46.28","47.09","1","0.0","1","null","null","6","null","null","6","625.85","666.84","1","1000.7","1","40.484894","17.200353"],
    [7075,"2023-05-28 09:00:00","3","taranto","25.01","25.33","25.57","1","44.4","45.18","46.06","1","0.0","1","null","null","6","null","null","6","696.46","733.77","1","1000.67","1","40.484894","17.200353"],
    [7076,"2023-05-28 09:30:00","3","taranto","25.41","25.85","26.28","1","43.08","44.05","44.88","1","0.0","1","null","null","6","null","null","6","756.98","798.27","1","1000.62","1","40.484894","17.200353"],
    [7077,"2023-05-28 10:00:00","3","taranto","25.82","26.42","26.96","1","40.97","42.32","44.3","1","0.0","1","null","null","6","null","null","6","794.43","834.12","1","1000.5","1","40.484894","17.200353"],
    [7078,"2023-05-28 10:30:00","3","taranto","26.85","27.27","27.69","1","38.24","40.23","41.86","1","0.0","1","null","null","6","null","null","6","763.81","876.21","1","1000.34","1","40.484894","17.200353"],
    [7079,"2023-05-28 11:00:00","3","taranto","27.36","27.63","27.88","1","38.57","39.19","39.93","1","0.0","1","null","null","6","null","null","6","886.15","915.17","1","1000.27","1","40.484894","17.200353"],
    [7080,"2023-05-28 11:30:00","3","taranto","27.99","28.25","28.61","1","36.27","37.33","39.16","1","0.0","1","null","null","6","null","null","6","869.03","928.3","1","1000.04","1","40.484894","17.200353"],
    [7081,"2023-05-28 12:00:00","3","taranto","28.14","28.71","29.34","1","34.59","36.51","37.46","1","0.0","1","null","null","6","null","null","6","619.43","979.89","1","999.79","1","40.484894","17.200353"],
    [7082,"2023-05-28 12:30:00","3","taranto","27.04","27.43","28.16","1","36.2","38.74","39.99","1","0.0","1","null","null","6","null","null","6","165.04","482.71","1","999.68","1","40.484894","17.200353"],
    [7083,"2023-05-28 13:00:00","3","taranto","26.85","27.54","28.1","1","37.8","39.35","40.78","1","0.0","1","null","null","6","null","null","6","546.67","919.52","1","999.45","1","40.484894","17.200353"],
    [7084,"2023-05-28 13:30:00","3","taranto","27.64","28.02","28.58","1","35.2","37.34","39.01","1","0.0","1","null","null","6","null","null","6","488.44","912.04","1","999.35","1","40.484894","17.200353"],
    [7085,"2023-05-28 14:00:00","3","taranto","27.47","27.97","28.41","1","34.47","36.83","38.66","1","0.0","1","null","null","6","null","null","6","661.1","826.65","1","999.15","1","40.484894","17.200353"],
    [7086,"2023-05-28 14:30:00","3","taranto","28.22","28.42","28.66","1","33.48","34.44","35.28","1","0.0","1","null","null","6","null","null","6","716.84","758.3","1","999.01","1","40.484894","17.200353"],
    [7087,"2023-05-28 15:00:00","3","taranto","28.24","28.41","28.58","1","33.21","33.8","34.57","1","0.0","1","null","null","6","null","null","6","642.09","681.08","1","998.75","1","40.484894","17.200353"],
    [7088,"2023-05-28 15:30:00","3","taranto","28.29","28.52","28.72","1","31.82","32.58","34.03","1","0.0","1","null","null","6","null","null","6","562.01","598.3","1","998.83","1","40.484894","17.200353"],
    [7089,"2023-05-28 16:00:00","3","taranto","28.03","28.34","28.54","1","31.4","31.95","32.44","1","0.0","1","null","null","6","null","null","6","479.65","516.12","1","998.86","1","40.484894","17.200353"],
    [7090,"2023-05-28 16:30:00","3","taranto","27.77","27.97","28.13","1","31.32","31.8","32.37","1","0.0","1","null","null","6","null","null","6","389.97","434.36","1","998.89","1","40.484894","17.200353"],
    [7091,"2023-05-28 17:00:00","3","taranto","27.71","27.78","27.83","1","31.46","32.31","32.97","1","0.0","1","null","null","6","null","null","6","298.45","336.54","1","998.91","1","40.484894","17.200353"],
    [7092,"2023-05-28 17:30:00","3","taranto","26.88","27.14","27.65","1","32.79","34.0","34.87","1","0.0","1","null","null","6","null","null","6","208.66","250.83","1","999.01","1","40.484894","17.200353"],
    [7093,"2023-05-28 18:00:00","3","taranto","25.74","26.27","26.81","1","34.9","36.32","37.84","1","0.0","1","null","null","6","null","null","6","93.04","161.39","1","999.21","1","40.484894","17.200353"],
    [7094,"2023-05-28 18:30:00","3","taranto","24.84","25.53","25.74","1","37.85","41.26","50.63","1","0.0","1","null","null","6","null","null","6","48.06","57.81","1","999.55","1","40.484894","17.200353"],
    [7095,"2023-05-28 19:00:00","3","taranto","22.54","23.57","24.82","1","50.9","58.59","65.18","1","0.0","1","null","null","6","null","null","6","23.75","33.68","1","999.84","1","40.484894","17.200353"],
    [7096,"2023-05-28 19:30:00","3","taranto","21.94","22.19","22.59","1","59.69","63.95","66.01","1","0.0","1","null","null","6","null","null","6","16.82","18.85","1","999.89","1","40.484894","17.200353"],
    [7097,"2023-05-28 20:00:00","3","taranto","22.51","22.75","22.91","1","56.24","57.04","59.74","1","0.0","1","null","null","6","null","null","6","16.61","19.86","1","1000.09","1","40.484894","17.200353"],
    [7098,"2023-05-28 20:30:00","3","taranto","21.93","22.14","22.46","1","56.6","56.98","57.36","1","0.0","1","null","null","6","null","null","6","16.15","18.85","1","1000.33","1","40.484894","17.200353"],
    [7099,"2023-05-28 21:00:00","3","taranto","21.47","21.83","22.06","1","56.79","59.39","63.39","1","0.0","1","null","null","6","null","null","6","15.69","18.23","1","1000.48","1","40.484894","17.200353"],
    [7100,"2023-05-28 21:30:00","3","taranto","21.04","21.19","21.5","1","55.15","60.19","63.84","1","0.0","1","null","null","6","null","null","6","15.56","19.05","1","1000.43","1","40.484894","17.200353"],
    [7101,"2023-05-28 22:00:00","3","taranto","20.82","20.92","21.02","1","50.88","55.07","57.99","1","0.0","1","null","null","6","null","null","6","15.07","16.72","1","1000.44","1","40.484894","17.200353"],
    [7102,"2023-05-28 22:30:00","3","taranto","20.82","20.93","21.05","1","46.99","49.37","50.96","1","0.0","1","null","null","6","null","null","6","15.87","18.54","1","1000.39","1","40.484894","17.200353"],
    [7103,"2023-05-28 23:00:00","3","taranto","20.71","20.91","21.11","1","46.73","50.68","52.39","1","0.0","1","null","null","6","null","null","6","15.47","18.33","1","1000.36","1","40.484894","17.200353"],
    [7104,"2023-05-28 23:30:00","3","taranto","20.65","20.76","20.88","1","47.46","49.79","51.89","1","0.0","1","null","null","6","null","null","6","15.74","18.43","1","1000.26","1","40.484894","17.200353"],
    [7105,"2023-05-29 00:00:00","3","taranto","20.53","20.77","20.92","1","48.43","49.79","52.43","1","0.0","1","null","null","6","null","null","6","15.67","17.53","1","1000.12","1","40.484894","17.200353"],
    [7106,"2023-05-29 00:30:00","3","taranto","19.98","20.35","20.54","1","52.37","56.34","62.4","1","0.0","1","null","null","6","null","null","6","15.31","17.94","1","1000.18","1","40.484894","17.200353"],
    [7107,"2023-05-29 01:00:00","3","taranto","19.28","19.73","20.01","1","60.81","64.17","66.71","1","0.0","1","null","null","6","null","null","6","14.85","17.53","1","1000.22","1","40.484894","17.200353"],
    [7108,"2023-05-29 01:30:00","3","taranto","19.08","19.14","19.24","1","65.14","65.82","66.48","1","0.0","1","null","null","6","null","null","6","15.15","16.92","1","1000.07","1","40.484894","17.200353"],
    [7109,"2023-05-29 02:00:00","3","taranto","18.89","19.02","19.15","1","64.01","64.55","65.42","1","0.0","1","null","null","6","null","null","6","14.44","16.72","1","999.98","1","40.484894","17.200353"],
    [7110,"2023-05-29 02:30:00","3","taranto","18.64","18.79","18.93","1","63.79","64.22","64.63","1","0.0","1","null","null","6","null","null","6","15.12","17.94","1","999.88","1","40.484894","17.200353"],
    [7111,"2023-05-29 03:00:00","3","taranto","18.1","18.41","18.67","1","62.21","63.56","64.59","1","0.0","1","null","null","6","null","null","6","14.39","16.22","1","999.78","1","40.484894","17.200353"],
    [7112,"2023-05-29 03:30:00","3","taranto","17.69","17.82","18.14","1","60.71","61.49","62.46","1","0.0","1","null","null","6","null","null","6","14.26","18.03","1","999.55","1","40.484894","17.200353"],
    [7113,"2023-05-29 04:00:00","3","taranto","17.72","17.79","17.85","1","59.68","60.43","60.85","1","0.0","1","null","null","6","null","null","6","14.7","16.62","1","999.54","1","40.484894","17.200353"],
    [7114,"2023-05-29 04:30:00","3","taranto","17.83","17.93","18.03","1","59.66","61.49","62.8","1","0.0","1","null","null","6","null","null","6","22.71","31.57","1","999.57","1","40.484894","17.200353"],
    [7115,"2023-05-29 05:00:00","3","taranto","17.96","18.13","18.24","1","62.71","64.01","64.81","1","0.0","1","null","null","6","null","null","6","37.71","45.59","1","999.71","1","40.484894","17.200353"],
    [7116,"2023-05-29 05:30:00","3","taranto","18.21","18.38","18.59","1","61.91","63.48","65.06","1","0.0","1","null","null","6","null","null","6","50.54","58.01","1","999.9","1","40.484894","17.200353"],
    [7117,"2023-05-29 06:00:00","3","taranto","18.59","19.01","19.47","1","56.59","59.83","62.52","1","0.0","1","null","null","6","null","null","6","110.2","257.19","1","1000.0","1","40.484894","17.200353"],
    [7118,"2023-05-29 06:30:00","3","taranto","19.56","20.16","20.88","1","54.82","55.76","57.24","1","0.0","1","null","null","6","null","null","6","303.95","349.15","1","1000.11","1","40.484894","17.200353"],
    [7119,"2023-05-29 07:00:00","3","taranto","20.9","21.21","21.52","1","54.17","55.88","57.25","1","0.0","1","null","null","6","null","null","6","393.62","429.71","1","1000.2","1","40.484894","17.200353"],
    [7120,"2023-05-29 07:30:00","3","taranto","21.58","22.11","22.53","1","49.7","52.05","55.57","1","0.0","1","null","null","6","null","null","6","472.83","515.11","1","1000.25","1","40.484894","17.200353"],
    [7121,"2023-05-29 08:00:00","3","taranto","21.47","22.03","22.6","1","49.23","55.22","59.81","1","0.0","1","null","null","6","null","null","6","556.4","596.28","1","1000.19","1","40.484894","17.200353"],
    [7122,"2023-05-29 08:30:00","3","taranto","22.05","22.5","22.75","1","48.8","52.54","55.66","1","0.0","1","null","null","6","null","null","6","633.56","670.87","1","1000.13","1","40.484894","17.200353"],
    [7123,"2023-05-29 09:00:00","3","taranto","22.66","23.14","23.33","1","49.27","51.08","52.95","1","0.0","1","null","null","6","null","null","6","707.38","741.14","1","1000.11","1","40.484894","17.200353"],
    [7124,"2023-05-29 09:30:00","3","taranto","22.94","23.2","23.74","1","50.41","52.19","55.31","1","0.0","1","null","null","6","null","null","6","767.65","800.7","1","1000.12","1","40.484894","17.200353"],
    [7125,"2023-05-29 10:00:00","3","taranto","23.84","24.43","24.68","1","45.86","49.15","50.76","1","0.0","1","null","null","6","null","null","6","820.52","849.05","1","1000.11","1","40.484894","17.200353"],
    [7126,"2023-05-29 10:30:00","3","taranto","24.66","25.27","26.22","1","41.36","45.47","49.96","1","0.0","1","null","null","6","null","null","6","860.78","876.31","1","1000.15","1","40.484894","17.200353"],
    [7127,"2023-05-29 11:00:00","3","taranto","25.93","26.27","26.56","1","40.97","42.88","45.02","1","0.0","1","null","null","6","null","null","6","874.53","894.49","1","1000.01","1","40.484894","17.200353"],
    [7128,"2023-05-29 11:30:00","3","taranto","25.53","25.83","26.08","1","43.35","45.52","48.05","1","0.0","1","null","null","6","null","null","6","907.59","928.71","1","999.9","1","40.484894","17.200353"],
    [7129,"2023-05-29 12:00:00","3","taranto","25.69","26.0","26.4","1","41.81","45.08","47.57","1","0.0","1","null","null","6","null","null","6","892.81","933.76","1","999.84","1","40.484894","17.200353"],
    [7130,"2023-05-29 12:30:00","3","taranto","26.32","26.63","27.02","1","40.39","42.86","45.99","1","0.0","1","null","null","6","null","null","6","914.98","939.91","1","999.74","1","40.484894","17.200353"],
    [7131,"2023-05-29 13:00:00","3","taranto","26.1","26.67","27.14","1","36.66","43.59","47.28","1","0.0","1","null","null","6","null","null","6","911.66","931.43","1","999.68","1","40.484894","17.200353"],
    [7132,"2023-05-29 13:30:00","3","taranto","24.46","25.68","26.81","1","38.75","46.09","55.09","1","0.0","1","null","null","6","null","null","6","689.77","953.64","1","999.65","1","40.484894","17.200353"],
    [7133,"2023-05-29 14:00:00","3","taranto","24.12","24.56","24.92","1","45.49","48.77","55.37","1","0.0","1","null","null","6","null","null","6","734.81","905.09","1","999.54","1","40.484894","17.200353"],
    [7134,"2023-05-29 14:30:00","3","taranto","24.52","24.92","25.17","1","42.06","46.91","53.59","1","0.0","1","null","null","6","null","null","6","742.44","773.24","1","999.39","1","40.484894","17.200353"],
    [7135,"2023-05-29 15:00:00","3","taranto","24.32","24.46","24.61","1","45.73","49.25","51.45","1","0.0","1","null","null","6","null","null","6","667.1","704.6","1","999.28","1","40.484894","17.200353"],
    [7136,"2023-05-29 15:30:00","3","taranto","23.98","24.4","24.75","1","48.63","51.92","54.51","1","0.0","1","null","null","6","null","null","6","570.29","613.74","1","999.15","1","40.484894","17.200353"],
    [7137,"2023-05-29 16:00:00","3","taranto","23.38","23.61","23.98","1","53.35","56.58","58.66","1","0.0","1","null","null","6","null","null","6","457.57","528.44","1","999.24","1","40.484894","17.200353"],
    [7138,"2023-05-29 16:30:00","3","taranto","23.64","23.92","24.25","1","51.02","54.18","58.47","1","0.0","1","null","null","6","null","null","6","348.5","394.38","1","999.34","1","40.484894","17.200353"],
    [7139,"2023-05-29 17:00:00","3","taranto","24.15","24.43","24.67","1","51.86","54.35","56.3","1","0.0","1","null","null","6","null","null","6","261.8","366.22","1","999.72","1","40.484894","17.200353"],
    [7140,"2023-05-29 17:30:00","3","taranto","23.53","23.73","24.01","1","53.12","55.47","56.74","1","0.0","1","null","null","6","null","null","6","144.95","231.14","1","999.87","1","40.484894","17.200353"],
    [7141,"2023-05-29 18:00:00","3","taranto","22.32","22.89","23.57","1","54.35","56.34","57.71","1","0.0","1","null","null","6","null","null","6","38.5","54.28","1","999.95","1","40.484894","17.200353"],
    [7142,"2023-05-29 18:30:00","3","taranto","22.3","22.55","22.77","1","49.97","53.4","57.25","1","0.0","1","null","null","6","null","null","6","32.35","36.31","1","1000.16","1","40.484894","17.200353"],
    [7143,"2023-05-29 19:00:00","3","taranto","22.51","22.6","22.68","1","51.02","51.7","52.51","1","0.0","1","null","null","6","null","null","6","20.97","28.94","1","1000.45","1","40.484894","17.200353"],
    [7144,"2023-05-29 19:30:00","3","taranto","22.46","22.64","22.81","1","50.05","51.87","53.21","1","0.0","1","null","null","6","null","null","6","16.22","18.94","1","1000.64","1","40.484894","17.200353"],
    [7145,"2023-05-29 20:00:00","3","taranto","22.18","22.45","22.65","1","53.02","54.86","56.41","1","0.0","1","null","null","6","null","null","6","16.57","20.26","1","1000.94","1","40.484894","17.200353"],
    [7146,"2023-05-29 20:30:00","3","taranto","22.17","22.35","22.51","1","54.15","54.73","55.97","1","0.0","1","null","null","6","null","null","6","16.26","19.45","1","1001.09","1","40.484894","17.200353"],
    [7147,"2023-05-29 21:00:00","3","taranto","21.92","22.21","22.41","1","54.3","55.26","56.54","1","0.0","1","null","null","6","null","null","6","16.14","19.35","1","1001.37","1","40.484894","17.200353"],
    [7148,"2023-05-29 21:30:00","3","taranto","21.37","21.64","21.96","1","56.66","57.84","58.58","1","0.0","1","null","null","6","null","null","6","15.84","17.84","1","1001.41","1","40.484894","17.200353"],
    [7149,"2023-05-29 22:00:00","3","taranto","21.03","21.19","21.36","1","57.93","58.38","59.18","1","0.0","1","null","null","6","null","null","6","16.17","18.75","1","1001.31","1","40.484894","17.200353"],
    [7150,"2023-05-29 22:30:00","3","taranto","20.92","21.03","21.14","1","59.19","61.47","62.78","1","0.0","1","null","null","6","null","null","6","15.92","18.33","1","1001.49","1","40.484894","17.200353"],
    [7151,"2023-05-29 23:00:00","3","taranto","20.68","20.95","21.16","1","58.98","60.96","62.77","1","0.0","1","null","null","6","null","null","6","15.82","18.43","1","1001.37","1","40.484894","17.200353"],
    [7152,"2023-05-29 23:30:00","3","taranto","20.2","20.38","20.7","1","59.04","61.12","62.06","1","0.0","1","null","null","6","null","null","6","15.43","18.33","1","1001.24","1","40.484894","17.200353"],
    [7153,"2023-05-30 00:00:00","3","taranto","20.15","20.2","20.3","1","61.92","62.59","62.94","1","0.0","1","null","null","6","null","null","6","16.07","18.54","1","1001.23","1","40.484894","17.200353"],
    [7154,"2023-05-30 00:30:00","3","taranto","20.07","20.21","20.32","1","61.42","62.1","63.19","1","0.0","1","null","null","6","null","null","6","15.69","19.35","1","1001.24","1","40.484894","17.200353"],
    [7155,"2023-05-30 01:00:00","3","taranto","20.27","20.42","20.53","1","60.74","61.82","66.55","1","0.0","1","null","null","6","null","null","6","15.22","18.85","1","1001.21","1","40.484894","17.200353"],
    [7156,"2023-05-30 01:30:00","3","taranto","19.74","20.13","20.44","1","66.38","68.21","70.73","1","0.0","1","null","null","6","null","null","6","14.94","16.72","1","1001.25","1","40.484894","17.200353"],
    [7157,"2023-05-30 02:00:00","3","taranto","19.24","19.44","19.76","1","69.15","70.52","71.78","1","0.0","1","null","null","6","null","null","6","14.61","17.53","1","1001.31","1","40.484894","17.200353"],
    [7158,"2023-05-30 02:30:00","3","taranto","19.29","19.36","19.41","1","69.62","74.61","78.05","1","0.0","1","null","null","6","null","null","6","14.81","16.72","1","1001.39","1","40.484894","17.200353"],
    [7159,"2023-05-30 03:00:00","3","taranto","19.21","19.28","19.35","1","78.19","78.86","79.12","1","0.0","1","null","null","6","null","null","6","14.7","16.62","1","1001.31","1","40.484894","17.200353"],
    [7160,"2023-05-30 03:30:00","3","taranto","18.99","19.14","19.28","1","75.66","77.11","79.22","1","0.0","1","null","null","6","null","null","6","14.32","17.13","1","1001.27","1","40.484894","17.200353"],
    [7161,"2023-05-30 04:00:00","3","taranto","18.94","19.03","19.14","1","74.13","74.89","75.78","1","0.0","1","null","null","6","null","null","6","14.73","16.92","1","1001.35","1","40.484894","17.200353"],
    [7162,"2023-05-30 04:30:00","3","taranto","19.09","19.13","19.16","1","74.29","74.98","76.1","1","0.0","1","null","null","6","null","null","6","23.98","34.8","1","1001.51","1","40.484894","17.200353"],
    [7163,"2023-05-30 05:00:00","3","taranto","19.13","19.31","19.5","1","74.77","75.79","76.59","1","0.0","1","null","null","6","null","null","6","41.69","48.72","1","1001.66","1","40.484894","17.200353"],
    [7164,"2023-05-30 05:30:00","3","taranto","19.29","19.46","19.57","1","70.22","71.98","74.85","1","0.0","1","null","null","6","null","null","6","54.92","62.05","1","1001.76","1","40.484894","17.200353"],
    [7165,"2023-05-30 06:00:00","3","taranto","19.51","19.63","19.89","1","63.07","68.49","71.44","1","0.0","1","null","null","6","null","null","6","107.13","250.93","1","1001.86","1","40.484894","17.200353"],
    [7166,"2023-05-30 06:30:00","3","taranto","19.89","20.56","21.65","1","56.77","59.61","62.82","1","0.0","1","null","null","6","null","null","6","294.98","336.23","1","1002.16","1","40.484894","17.200353"],
    [7167,"2023-05-30 07:00:00","3","taranto","21.66","22.08","22.37","1","55.31","57.16","59.74","1","0.0","1","null","null","6","null","null","6","379.22","419.92","1","1002.31","1","40.484894","17.200353"],
    [7168,"2023-05-30 07:30:00","3","taranto","21.43","21.62","21.86","1","58.43","59.89","61.9","1","0.0","1","null","null","6","null","null","6","470.97","519.36","1","1002.36","1","40.484894","17.200353"],
    [7169,"2023-05-30 08:00:00","3","taranto","21.91","22.14","22.35","1","55.99","57.47","58.82","1","0.0","1","null","null","6","null","null","6","561.25","604.36","1","1002.41","1","40.484894","17.200353"],
    [7170,"2023-05-30 08:30:00","3","taranto","22.25","22.39","22.63","1","55.26","58.35","61.38","1","0.0","1","null","null","6","null","null","6","644.29","679.26","1","1002.36","1","40.484894","17.200353"],
    [7171,"2023-05-30 09:00:00","3","taranto","22.77","23.11","23.36","1","52.49","55.8","59.64","1","0.0","1","null","null","6","null","null","6","714.94","745.79","1","1002.4","1","40.484894","17.200353"],
    [7172,"2023-05-30 09:30:00","3","taranto","22.93","23.1","23.35","1","53.23","55.29","57.85","1","0.0","1","null","null","6","null","null","6","791.64","839.37","1","1002.52","1","40.484894","17.200353"],
    [7173,"2023-05-30 10:00:00","3","taranto","23.2","23.37","23.58","1","50.94","54.77","58.68","1","0.0","1","null","null","6","null","null","6","839.71","856.73","1","1002.46","1","40.484894","17.200353"],
    [7174,"2023-05-30 10:30:00","3","taranto","23.3","23.47","23.8","1","54.6","57.13","59.0","1","0.0","1","null","null","6","null","null","6","872.38","887.31","1","1002.31","1","40.484894","17.200353"],
    [7175,"2023-05-30 11:00:00","3","taranto","23.5","23.7","23.94","1","55.82","57.81","60.07","1","0.0","1","null","null","6","null","null","6","898.79","908.11","1","1002.14","1","40.484894","17.200353"],
    [7176,"2023-05-30 11:30:00","3","taranto","23.07","23.42","23.7","1","54.53","59.89","62.16","1","0.0","1","null","null","6","null","null","6","920.91","930.22","1","1001.84","1","40.484894","17.200353"],
    [7177,"2023-05-30 12:00:00","3","taranto","22.81","23.32","23.74","1","58.1","60.35","62.99","1","0.0","1","null","null","6","null","null","6","929.54","932.65","1","1001.53","1","40.484894","17.200353"],
    [7178,"2023-05-30 12:30:00","3","taranto","23.07","23.57","23.89","1","57.17","59.6","62.12","1","0.0","1","null","null","6","null","null","6","920.06","925.58","1","1001.2","1","40.484894","17.200353"],
    [7179,"2023-05-30 13:00:00","3","taranto","23.12","23.53","24.12","1","59.73","62.49","65.46","1","0.0","1","null","null","6","null","null","6","907.11","913.26","1","1001.26","1","40.484894","17.200353"],
    [7180,"2023-05-30 13:30:00","3","taranto","22.96","23.36","23.93","1","54.59","61.75","65.76","1","0.0","1","null","null","6","null","null","6","887.71","904.58","1","1001.82","1","40.484894","17.200353"],
    [7181,"2023-05-30 14:00:00","3","taranto","23.5","24.23","24.87","1","45.67","51.31","60.97","1","0.0","1","null","null","6","null","null","6","820.75","865.01","1","1001.76","1","40.484894","17.200353"],
    [7182,"2023-05-30 14:30:00","3","taranto","24.35","24.71","25.06","1","45.33","50.83","55.71","1","0.0","1","null","null","6","null","null","6","758.98","786.77","1","1001.42","1","40.484894","17.200353"],
    [7183,"2023-05-30 15:00:00","3","taranto","23.31","23.84","24.42","1","51.1","59.55","65.72","1","0.0","1","null","null","6","null","null","6","683.52","735.09","1","1001.31","1","40.484894","17.200353"],
    [7184,"2023-05-30 15:30:00","3","taranto","22.72","23.01","23.54","1","59.92","64.4","66.83","1","0.0","1","null","null","6","null","null","6","378.0","625.04","1","1001.62","1","40.484894","17.200353"],
    [7185,"2023-05-30 16:00:00","3","taranto","22.54","22.68","22.97","1","64.63","65.72","67.16","1","0.0","1","null","null","6","null","null","6","164.09","197.73","1","1001.88","1","40.484894","17.200353"],
    [7186,"2023-05-30 16:30:00","3","taranto","22.29","22.53","22.75","1","59.95","65.53","68.21","1","0.0","1","null","null","6","null","null","6","143.62","153.21","1","1001.93","1","40.484894","17.200353"],
    [7187,"2023-05-30 17:00:00","3","taranto","22.65","23.09","23.4","1","53.35","55.8","59.24","1","0.0","1","null","null","6","null","null","6","127.09","137.66","1","1001.86","1","40.484894","17.200353"],
    [7188,"2023-05-30 17:30:00","3","taranto","23.34","23.72","24.0","1","48.35","50.27","53.55","1","0.0","1","null","null","6","null","null","6","112.09","116.06","1","1001.85","1","40.484894","17.200353"],
    [7189,"2023-05-30 18:00:00","3","taranto","22.94","23.84","24.17","1","47.7","52.26","59.53","1","0.0","1","null","null","6","null","null","6","89.79","106.57","1","1002.08","1","40.484894","17.200353"],
    [7190,"2023-05-30 18:30:00","3","taranto","22.47","22.69","22.91","1","59.33","61.34","62.93","1","0.0","1","null","null","6","null","null","6","53.56","70.02","1","1002.33","1","40.484894","17.200353"],
    [7191,"2023-05-30 19:00:00","3","taranto","22.85","22.93","23.04","1","55.96","57.3","59.31","1","0.0","1","null","null","6","null","null","6","24.38","36.61","1","1002.58","1","40.484894","17.200353"],
    [7192,"2023-05-30 19:30:00","3","taranto","21.93","22.55","22.87","1","56.39","60.91","69.1","1","0.0","1","null","null","6","null","null","6","16.45","18.23","1","1002.73","1","40.484894","17.200353"],
    [7193,"2023-05-30 20:00:00","3","taranto","21.68","21.83","21.99","1","60.25","62.85","68.29","1","0.0","1","null","null","6","null","null","6","15.89","19.25","1","1002.86","1","40.484894","17.200353"],
    [7194,"2023-05-30 20:30:00","3","taranto","21.67","21.98","22.17","1","59.38","65.09","70.68","1","0.0","1","null","null","6","null","null","6","15.81","17.33","1","1003.21","1","40.484894","17.200353"],
    [7195,"2023-05-30 21:00:00","3","taranto","21.05","21.51","21.79","1","71.78","75.19","78.29","1","0.0","1","null","null","6","null","null","6","15.61","18.03","1","1003.27","1","40.484894","17.200353"],
    [7196,"2023-05-30 21:30:00","3","taranto","20.8","20.98","21.11","1","78.51","80.09","81.26","1","0.0","1","null","null","6","null","null","6","15.26","17.43","1","1003.3","1","40.484894","17.200353"],
    [7197,"2023-05-30 22:00:00","3","taranto","20.73","20.8","20.89","1","80.25","81.29","81.69","1","0.0","1","null","null","6","null","null","6","15.32","17.63","1","1003.46","1","40.484894","17.200353"],
    [7198,"2023-05-30 22:30:00","3","taranto","20.87","20.94","21.0","1","76.81","78.02","79.81","1","0.0","1","null","null","6","null","null","6","14.96","17.13","1","1003.31","1","40.484894","17.200353"],
    [7199,"2023-05-30 23:00:00","3","taranto","20.88","21.0","21.06","1","73.76","75.59","76.78","1","0.0","1","null","null","6","null","null","6","15.22","17.43","1","1003.13","1","40.484894","17.200353"],
    [7200,"2023-05-30 23:30:00","3","taranto","20.65","20.81","20.88","1","71.05","72.23","73.62","1","0.0","1","null","null","6","null","null","6","14.58","16.31","1","1003.12","1","40.484894","17.200353"],
    [7201,"2023-05-31 00:00:00","3","taranto","20.27","20.49","20.64","1","70.13","71.14","71.73","1","0.0","1","null","null","6","null","null","6","14.58","16.22","1","1003.09","1","40.484894","17.200353"],
    [7202,"2023-05-31 00:30:00","3","taranto","19.89","20.12","20.3","1","68.75","69.31","70.13","1","0.0","1","null","null","6","null","null","6","14.89","17.22","1","1002.98","1","40.484894","17.200353"],
    [7203,"2023-05-31 01:00:00","3","taranto","19.64","19.77","19.91","1","69.0","69.86","70.66","1","0.0","1","null","null","6","null","null","6","14.16","16.62","1","1002.94","1","40.484894","17.200353"],
    [7204,"2023-05-31 01:30:00","3","taranto","19.52","19.66","19.8","1","70.24","71.58","72.9","1","0.0","1","null","null","6","null","null","6","14.44","16.51","1","1002.9","1","40.484894","17.200353"],
    [7205,"2023-05-31 02:00:00","3","taranto","19.21","19.4","19.56","1","72.89","73.83","74.48","1","0.0","1","null","null","6","null","null","6","14.82","17.22","1","1002.94","1","40.484894","17.200353"],
    [7206,"2023-05-31 02:30:00","3","taranto","19.2","19.31","19.43","1","74.65","75.97","76.58","1","0.0","1","null","null","6","null","null","6","15.06","17.03","1","1003.1","1","40.484894","17.200353"],
    [7207,"2023-05-31 03:00:00","3","taranto","19.36","19.48","19.58","1","75.76","76.19","76.62","1","0.0","1","null","null","6","null","null","6","14.44","16.31","1","1003.18","1","40.484894","17.200353"],
    [7208,"2023-05-31 03:30:00","3","taranto","19.41","19.54","19.62","1","76.47","77.16","77.83","1","0.0","1","null","null","6","null","null","6","14.64","17.22","1","1003.2","1","40.484894","17.200353"],
    [7209,"2023-05-31 04:00:00","3","taranto","19.15","19.33","19.56","1","77.31","77.73","78.07","1","0.0","1","null","null","6","null","null","6","14.22","17.33","1","1003.2","1","40.484894","17.200353"],
    [7210,"2023-05-31 04:30:00","3","taranto","18.99","19.1","19.19","1","75.96","76.77","77.38","1","0.0","1","null","null","6","null","null","6","23.57","32.07","1","1003.19","1","40.484894","17.200353"],
    [7211,"2023-05-31 05:00:00","3","taranto","19.06","19.19","19.31","1","74.2","75.07","76.08","1","0.0","1","null","null","6","null","null","6","41.91","49.42","1","1003.25","1","40.484894","17.200353"],
    [7212,"2023-05-31 05:30:00","3","taranto","19.34","19.55","19.67","1","72.57","73.43","74.49","1","0.0","1","null","null","6","null","null","6","57.59","65.99","1","1003.31","1","40.484894","17.200353"],
    [7213,"2023-05-31 06:00:00","3","taranto","19.62","19.93","20.3","1","70.16","71.92","73.39","1","0.0","1","null","null","6","null","null","6","104.39","252.75","1","1003.48","1","40.484894","17.200353"],
    [7214,"2023-05-31 06:30:00","3","taranto","20.39","20.84","21.48","1","65.66","68.01","70.28","1","0.0","1","null","null","6","null","null","6","299.29","339.06","1","1003.66","1","40.484894","17.200353"],
    [7215,"2023-05-31 07:00:00","3","taranto","21.07","21.48","21.69","1","65.71","67.8","71.18","1","0.0","1","null","null","6","null","null","6","387.27","441.11","1","1003.81","1","40.484894","17.200353"],
    [7216,"2023-05-31 07:30:00","3","taranto","20.99","21.3","21.57","1","67.28","69.04","70.89","1","0.0","1","null","null","6","null","null","6","489.08","559.23","1","1003.92","1","40.484894","17.200353"],
    [7217,"2023-05-31 08:00:00","3","taranto","21.61","21.99","22.23","1","63.86","66.25","68.86","1","0.0","1","null","null","6","null","null","6","470.59","648.87","1","1004.0","1","40.484894","17.200353"],
    [7218,"2023-05-31 08:30:00","3","taranto","21.93","22.3","22.55","1","61.85","63.4","65.14","1","0.0","1","null","null","6","null","null","6","655.87","683.5","1","1003.9","1","40.484894","17.200353"],
    [7219,"2023-05-31 09:00:00","3","taranto","22.41","23.02","23.46","1","59.84","62.03","65.05","1","0.0","1","null","null","6","null","null","6","716.18","763.66","1","1003.85","1","40.484894","17.200353"],
    [7220,"2023-05-31 09:30:00","3","taranto","23.37","23.68","24.03","1","59.42","61.04","63.5","1","0.0","1","null","null","6","null","null","6","766.09","795.25","1","1003.84","1","40.484894","17.200353"],
    [7221,"2023-05-31 10:00:00","3","taranto","23.3","23.95","24.37","1","57.62","59.85","63.39","1","0.0","1","null","null","6","null","null","6","830.77","856.43","1","1003.78","1","40.484894","17.200353"],
    [7222,"2023-05-31 10:30:00","3","taranto","23.28","24.1","24.4","1","56.61","59.82","65.64","1","0.0","1","null","null","6","null","null","6","874.17","889.04","1","1003.59","1","40.484894","17.200353"],
    [7223,"2023-05-31 11:00:00","3","taranto","22.38","22.73","23.24","1","64.12","67.18","69.23","1","0.0","1","null","null","6","null","null","6","901.67","910.13","1","1003.58","1","40.484894","17.200353"],
    [7224,"2023-05-31 11:30:00","3","taranto","22.49","22.81","23.27","1","63.86","67.39","69.54","1","0.0","1","null","null","6","null","null","6","912.8","915.99","1","1003.43","1","40.484894","17.200353"],
    [7225,"2023-05-31 12:00:00","3","taranto","22.17","22.37","22.67","1","66.78","69.73","71.44","1","0.0","1","null","null","6","null","null","6","925.02","935.88","1","1002.95","1","40.484894","17.200353"],
    [7226,"2023-05-31 12:30:00","3","taranto","22.3","22.77","23.46","1","63.86","68.97","71.34","1","0.0","1","null","null","6","null","null","6","1003.13","1064.28","1","1002.74","1","40.484894","17.200353"],
    [7227,"2023-05-31 13:00:00","3","taranto","22.9","23.25","23.97","1","61.95","67.18","70.14","1","0.0","1","null","null","6","null","null","6","933.52","1087.6","1","1003.25","1","40.484894","17.200353"],
    [7228,"2023-05-31 13:30:00","3","taranto","23.02","23.89","24.53","1","54.09","57.65","64.45","1","0.0","1","null","null","6","null","null","6","859.62","935.98","1","1003.37","1","40.484894","17.200353"],
    [7229,"2023-05-31 14:00:00","3","taranto","23.62","23.89","24.12","1","61.72","63.47","65.14","1","0.0","1","null","null","6","null","null","6","801.65","941.63","1","1003.12","1","40.484894","17.200353"],
    [7230,"2023-05-31 14:30:00","3","taranto","23.6","23.91","24.22","1","60.18","62.68","65.42","1","0.0","1","null","null","6","null","null","6","813.52","883.28","1","1002.95","1","40.484894","17.200353"],
    [7231,"2023-05-31 15:00:00","3","taranto","23.0","23.78","24.39","1","56.29","61.11","64.38","1","0.0","1","null","null","6","null","null","6","507.89","836.64","1","1002.82","1","40.484894","17.200353"],
    [7232,"2023-05-31 15:30:00","3","taranto","23.03","23.12","23.2","1","61.64","64.36","66.48","1","0.0","1","null","null","6","null","null","6","451.36","641.51","1","1002.79","1","40.484894","17.200353"],
    [7233,"2023-05-31 16:00:00","3","taranto","22.7","23.05","23.38","1","64.3","66.92","70.14","1","0.0","1","null","null","6","null","null","6","382.84","548.43","1","1002.77","1","40.484894","17.200353"],
    [7234,"2023-05-31 16:30:00","3","taranto","22.65","22.84","23.21","1","64.99","68.08","70.17","1","0.0","1","null","null","6","null","null","6","399.0","437.49","1","1002.8","1","40.484894","17.200353"],
    [7235,"2023-05-31 17:00:00","3","taranto","22.91","23.14","23.37","1","62.78","66.08","68.03","1","0.0","1","null","null","6","null","null","6","338.34","388.63","1","1002.89","1","40.484894","17.200353"],
    [7236,"2023-05-31 17:30:00","3","taranto","22.47","22.78","23.19","1","62.65","67.51","69.43","1","0.0","1","null","null","6","null","null","6","213.91","283.23","1","1002.96","1","40.484894","17.200353"],
    [7237,"2023-05-31 18:00:00","3","taranto","21.78","22.17","22.59","1","65.3","70.05","74.34","1","0.0","1","null","null","6","null","null","6","83.73","147.96","1","1003.21","1","40.484894","17.200353"],
    [7238,"2023-05-31 18:30:00","3","taranto","21.4","21.53","21.83","1","74.28","75.47","76.38","1","0.0","1","null","null","6","null","null","6","35.04","44.99","1","1003.37","1","40.484894","17.200353"],
    [7239,"2023-05-31 19:00:00","3","taranto","21.38","21.48","21.57","1","75.1","75.53","75.95","1","0.0","1","null","null","6","null","null","6","20.9","28.54","1","1003.46","1","40.484894","17.200353"],
    [7240,"2023-05-31 19:30:00","3","taranto","21.32","21.42","21.5","1","75.79","76.27","76.54","1","0.0","1","null","null","6","null","null","6","15.06","17.43","1","1003.59","1","40.484894","17.200353"],
    [7241,"2023-05-31 20:00:00","3","taranto","21.26","21.33","21.38","1","76.17","76.45","76.74","1","0.0","1","null","null","6","null","null","6","14.7","16.41","1","1003.72","1","40.484894","17.200353"],
    [7242,"2023-05-31 20:30:00","3","taranto","21.19","21.36","21.59","1","76.1","76.51","76.93","1","0.0","1","null","null","6","null","null","6","15.33","17.94","1","1003.94","1","40.484894","17.200353"],
    [7243,"2023-05-31 21:00:00","3","taranto","21.47","21.56","21.7","1","75.64","76.11","76.6","1","0.0","1","null","null","6","null","null","6","15.22","16.82","1","1004.01","1","40.484894","17.200353"],
    [7244,"2023-05-31 21:30:00","3","taranto","21.47","21.56","21.66","1","76.07","76.51","77.07","1","0.0","1","null","null","6","null","null","6","15.56","19.15","1","1003.92","1","40.484894","17.200353"],
    [7245,"2023-05-31 22:00:00","3","taranto","21.35","21.45","21.51","1","74.94","75.89","76.51","1","0.0","1","null","null","6","null","null","6","15.01","17.33","1","1003.82","1","40.484894","17.200353"],
    [7246,"2023-05-31 22:30:00","3","taranto","21.02","21.37","21.5","1","71.55","72.83","74.91","1","0.0","1","null","null","6","null","null","6","15.44","18.43","1","1003.75","1","40.484894","17.200353"],
    [7247,"2023-05-31 23:00:00","3","taranto","20.49","20.68","21.02","1","72.98","75.33","76.65","1","0.0","1","null","null","6","null","null","6","14.96","18.54","1","1003.8","1","40.484894","17.200353"],
    [7248,"2023-05-31 23:30:00","3","taranto","20.18","20.28","20.49","1","76.09","76.32","76.66","1","0.0","1","null","null","6","null","null","6","14.56","16.51","1","1003.87","1","40.484894","17.200353"],
    [7249,"2023-06-01 00:00:00","3","taranto","19.91","20.04","20.23","1","75.56","75.77","76.17","1","0.0","1","null","null","6","null","null","6","14.57","16.01","1","1003.93","1","40.484894","17.200353"],
    [7250,"2023-06-01 00:30:00","3","taranto","19.87","19.94","20.01","1","75.29","75.76","76.31","1","0.0","1","null","null","6","null","null","6","14.93","17.63","1","1003.97","1","40.484894","17.200353"],
    [7251,"2023-06-01 01:00:00","3","taranto","19.72","19.84","20.0","1","72.68","74.3","75.82","1","0.0","1","null","null","6","null","null","6","14.84","17.22","1","1003.82","1","40.484894","17.200353"],
    [7252,"2023-06-01 01:30:00","3","taranto","19.62","19.8","19.91","1","72.32","73.04","73.74","1","0.0","1","null","null","6","null","null","6","14.72","18.75","1","1003.79","1","40.484894","17.200353"],
    [7253,"2023-06-01 02:00:00","3","taranto","18.64","18.92","19.58","1","73.1","75.45","76.96","1","0.0","1","null","null","6","null","null","6","14.01","15.31","1","1003.75","1","40.484894","17.200353"],
    [7254,"2023-06-01 02:30:00","3","taranto","18.62","18.73","18.82","1","74.51","75.23","76.72","1","0.0","1","null","null","6","null","null","6","14.57","16.22","1","1003.54","1","40.484894","17.200353"],
    [7255,"2023-06-01 03:00:00","3","taranto","18.59","18.72","18.88","1","75.06","75.61","76.01","1","0.0","1","null","null","6","null","null","6","14.33","16.22","1","1003.39","1","40.484894","17.200353"],
    [7256,"2023-06-01 03:30:00","3","taranto","18.83","18.97","19.12","1","73.87","74.62","75.07","1","0.0","1","null","null","6","null","null","6","14.06","16.22","1","1003.28","1","40.484894","17.200353"],
    [7257,"2023-06-01 04:00:00","3","taranto","19.02","19.09","19.17","1","73.45","73.83","74.36","1","0.0","1","null","null","6","null","null","6","14.98","17.53","1","1003.28","1","40.484894","17.200353"],
    [7258,"2023-06-01 04:30:00","3","taranto","19.04","19.09","19.16","1","74.34","74.79","75.07","1","0.0","1","null","null","6","null","null","6","23.4","31.66","1","1003.43","1","40.484894","17.200353"],
    [7259,"2023-06-01 05:00:00","3","taranto","19.11","19.2","19.28","1","73.85","74.38","74.85","1","0.0","1","null","null","6","null","null","6","39.12","46.5","1","1003.51","1","40.484894","17.200353"],
    [7260,"2023-06-01 05:30:00","3","taranto","19.17","19.32","19.52","1","74.4","74.93","75.67","1","0.0","1","null","null","6","null","null","6","53.24","59.01","1","1003.62","1","40.484894","17.200353"],
    [7261,"2023-06-01 06:00:00","3","taranto","19.43","19.65","19.98","1","71.07","73.42","75.91","1","0.0","1","null","null","6","null","null","6","94.45","253.76","1","1003.7","1","40.484894","17.200353"],
    [7262,"2023-06-01 06:30:00","3","taranto","20.03","20.74","21.41","1","65.64","68.22","70.97","1","0.0","1","null","null","6","null","null","6","300.88","345.12","1","1003.89","1","40.484894","17.200353"],
    [7263,"2023-06-01 07:00:00","3","taranto","21.43","21.78","21.96","1","63.39","65.2","66.46","1","0.0","1","null","null","6","null","null","6","392.08","440.72","1","1003.99","1","40.484894","17.200353"],
    [7264,"2023-06-01 07:30:00","3","taranto","22.02","22.82","23.45","1","59.09","61.43","65.16","1","0.0","1","null","null","6","null","null","6","488.25","536.31","1","1003.9","1","40.484894","17.200353"],
    [7265,"2023-06-01 08:00:00","3","taranto","22.97","23.44","23.69","1","57.72","59.93","61.67","1","0.0","1","null","null","6","null","null","6","579.99","617.48","1","1003.98","1","40.484894","17.200353"],
    [7266,"2023-06-01 08:30:00","3","taranto","23.63","23.92","24.27","1","55.06","56.53","58.47","1","0.0","1","null","null","6","null","null","6","642.87","666.34","1","1003.91","1","40.484894","17.200353"],
    [7267,"2023-06-01 09:00:00","3","taranto","23.52","23.79","24.15","1","50.33","54.1","56.88","1","0.0","1","null","null","6","null","null","6","711.38","740.53","1","1003.88","1","40.484894","17.200353"],
    [7268,"2023-06-01 09:30:00","3","taranto","22.9","23.25","23.5","1","51.29","55.5","58.54","1","0.0","1","null","null","6","null","null","6","776.89","808.17","1","1003.84","1","40.484894","17.200353"],
    [7269,"2023-06-01 10:00:00","3","taranto","23.48","23.85","24.09","1","50.61","52.02","54.39","1","0.0","1","null","null","6","null","null","6","837.8","875.31","1","1003.68","1","40.484894","17.200353"],
    [7270,"2023-06-01 10:30:00","3","taranto","23.84","24.17","24.39","1","48.02","49.94","51.69","1","0.0","1","null","null","6","null","null","6","863.03","960.41","1","1003.54","1","40.484894","17.200353"],
    [7271,"2023-06-01 11:00:00","3","taranto","24.44","25.1","25.93","1","46.34","48.64","50.9","1","0.0","1","null","null","6","null","null","6","932.75","949.39","1","1003.2","1","40.484894","17.200353"],
    [7272,"2023-06-01 11:30:00","3","taranto","25.57","25.78","26.04","1","46.0","47.95","49.94","1","0.0","1","null","null","6","null","null","6","913.86","1090.13","1","1002.89","1","40.484894","17.200353"],
    [7273,"2023-06-01 12:00:00","3","taranto","25.4","25.56","25.72","1","45.97","48.39","52.48","1","0.0","1","null","null","6","null","null","6","578.84","1073.77","1","1002.73","1","40.484894","17.200353"],
    [7274,"2023-06-01 12:30:00","3","taranto","18.2","22.0","25.4","1","52.65","62.84","77.22","1","1.4","1","null","null","6","null","null","6","45.6","62.86","1","1003.62","1","40.484894","17.200353"],
    [7275,"2023-06-01 13:00:00","3","taranto","16.68","17.14","18.06","1","78.31","84.21","87.67","1","4.0","1","null","null","6","null","null","6","81.6","112.12","1","1003.32","1","40.484894","17.200353"],
    [7276,"2023-06-01 13:30:00","3","taranto","17.05","17.62","18.37","1","79.38","83.72","86.97","1","0.0","1","null","null","6","null","null","6","165.23","300.9","1","1002.86","1","40.484894","17.200353"],
    [7277,"2023-06-01 14:00:00","3","taranto","18.49","19.95","21.65","1","72.91","78.3","81.43","1","0.0","1","null","null","6","null","null","6","655.54","906.7","1","1002.48","1","40.484894","17.200353"],
    [7278,"2023-06-01 14:30:00","3","taranto","21.76","22.56","23.36","1","58.58","64.36","72.01","1","0.0","1","null","null","6","null","null","6","815.58","1000.08","1","1002.42","1","40.484894","17.200353"],
    [7279,"2023-06-01 15:00:00","3","taranto","23.31","23.84","24.62","1","58.27","60.41","63.25","1","0.0","1","null","null","6","null","null","6","755.48","876.62","1","1002.38","1","40.484894","17.200353"],
    [7280,"2023-06-01 15:30:00","3","taranto","24.55","24.78","25.18","1","57.42","59.22","60.29","1","0.0","1","null","null","6","null","null","6","577.94","702.88","1","1002.29","1","40.484894","17.200353"],
    [7281,"2023-06-01 16:00:00","3","taranto","24.06","24.33","24.8","1","58.86","61.05","63.59","1","0.0","1","null","null","6","null","null","6","271.98","365.91","1","1002.34","1","40.484894","17.200353"],
    [7282,"2023-06-01 16:30:00","3","taranto","23.98","24.24","24.54","1","60.35","61.81","63.5","1","0.0","1","null","null","6","null","null","6","280.58","365.41","1","1002.19","1","40.484894","17.200353"],
    [7283,"2023-06-01 17:00:00","3","taranto","23.22","23.54","24.05","1","63.68","64.66","65.65","1","0.0","1","null","null","6","null","null","6","205.61","252.75","1","1001.91","1","40.484894","17.200353"],
    [7284,"2023-06-01 17:30:00","3","taranto","23.07","23.22","23.42","1","62.37","63.77","65.0","1","0.0","1","null","null","6","null","null","6","152.72","160.98","1","1001.75","1","40.484894","17.200353"],
    [7285,"2023-06-01 18:00:00","3","taranto","22.85","23.24","23.43","1","60.24","61.59","63.52","1","0.0","1","null","null","6","null","null","6","92.64","140.79","1","1001.71","1","40.484894","17.200353"],
    [7286,"2023-06-01 18:30:00","3","taranto","21.94","22.31","22.81","1","62.42","66.13","68.38","1","0.0","1","null","null","6","null","null","6","35.66","48.82","1","1001.74","1","40.484894","17.200353"],
    [7287,"2023-06-01 19:00:00","3","taranto","21.67","21.8","21.96","1","65.2","67.19","69.22","1","0.0","1","null","null","6","null","null","6","20.48","25.2","1","1001.89","1","40.484894","17.200353"],
    [7288,"2023-06-01 19:30:00","3","taranto","21.62","21.69","21.77","1","69.26","70.11","70.92","1","0.0","1","null","null","6","null","null","6","15.79","18.54","1","1001.85","1","40.484894","17.200353"],
    [7289,"2023-06-01 20:00:00","3","taranto","21.76","21.87","21.96","1","66.79","68.45","70.84","1","0.0","1","null","null","6","null","null","6","14.88","18.03","1","1002.14","1","40.484894","17.200353"],
    [7290,"2023-06-01 20:30:00","3","taranto","21.46","21.61","21.83","1","65.69","66.79","68.26","1","0.0","1","null","null","6","null","null","6","15.64","18.85","1","1002.25","1","40.484894","17.200353"],
    [7291,"2023-06-01 21:00:00","3","taranto","21.02","21.38","21.55","1","67.08","68.28","70.83","1","0.0","1","null","null","6","null","null","6","15.42","17.22","1","1002.22","1","40.484894","17.200353"],
    [7292,"2023-06-01 21:30:00","3","taranto","20.6","20.8","21.05","1","70.93","72.39","73.74","1","0.0","1","null","null","6","null","null","6","15.15","17.94","1","1002.22","1","40.484894","17.200353"],
    [7293,"2023-06-01 22:00:00","3","taranto","20.37","20.46","20.63","1","73.51","74.24","74.77","1","0.0","1","null","null","6","null","null","6","14.91","17.22","1","1002.43","1","40.484894","17.200353"],
    [7294,"2023-06-01 22:30:00","3","taranto","20.0","20.28","20.51","1","73.93","75.28","76.76","1","0.0","1","null","null","6","null","null","6","14.7","17.94","1","1002.4","1","40.484894","17.200353"],
    [7295,"2023-06-01 23:00:00","3","taranto","19.68","19.77","19.96","1","76.61","77.33","77.8","1","0.0","1","null","null","6","null","null","6","14.44","16.01","1","1002.35","1","40.484894","17.200353"],
    [7296,"2023-06-01 23:30:00","3","taranto","19.4","19.64","19.78","1","77.05","77.31","77.76","1","0.0","1","null","null","6","null","null","6","13.5","17.94","1","1002.09","1","40.484894","17.200353"],
    [7297,"2023-06-02 00:00:00","3","taranto","18.75","19.0","19.4","1","77.24","77.74","78.24","1","0.0","1","null","null","6","null","null","6","0.0","14.9","1","1001.92","1","40.484894","17.200353"],
    [7298,"2023-06-02 00:30:00","3","taranto","18.59","18.67","18.78","1","76.36","76.84","77.46","1","0.0","1","null","null","6","null","null","6","13.73","16.22","1","1001.85","1","40.484894","17.200353"],
    [7299,"2023-06-02 01:00:00","3","taranto","18.67","18.89","18.99","1","75.38","76.02","76.8","1","0.0","1","null","null","6","null","null","6","13.89","15.21","1","1001.69","1","40.484894","17.200353"],
    [7300,"2023-06-02 01:30:00","3","taranto","18.91","19.05","19.21","1","75.36","75.64","75.83","1","0.0","1","null","null","6","null","null","6","13.81","16.12","1","1001.47","1","40.484894","17.200353"],
    [7301,"2023-06-02 02:00:00","3","taranto","18.64","18.97","19.26","1","75.58","76.72","77.98","1","0.0","1","null","null","6","null","null","6","13.76","15.62","1","1001.47","1","40.484894","17.200353"],
    [7302,"2023-06-02 02:30:00","3","taranto","18.45","18.51","18.64","1","75.19","76.7","77.99","1","0.0","1","null","null","6","null","null","6","13.23","15.62","1","1001.33","1","40.484894","17.200353"],
    [7303,"2023-06-02 03:00:00","3","taranto","18.26","18.37","18.51","1","75.36","75.79","76.35","1","0.0","1","null","null","6","null","null","6","13.32","15.01","1","1001.22","1","40.484894","17.200353"],
    [7304,"2023-06-02 03:30:00","3","taranto","18.28","18.46","18.64","1","75.06","75.8","76.26","1","0.0","1","null","null","6","null","null","6","13.38","15.62","1","1001.07","1","40.484894","17.200353"],
    [7305,"2023-06-02 04:00:00","3","taranto","17.74","18.05","18.3","1","75.66","76.19","76.64","1","0.0","1","null","null","6","null","null","6","14.28","17.22","1","1000.94","1","40.484894","17.200353"],
    [7306,"2023-06-02 04:30:00","3","taranto","17.6","17.69","17.75","1","74.58","75.19","75.99","1","0.0","1","null","null","6","null","null","6","23.28","29.95","1","1001.11","1","40.484894","17.200353"],
    [7307,"2023-06-02 05:00:00","3","taranto","17.58","17.92","18.12","1","71.44","73.58","75.18","1","0.0","1","null","null","6","null","null","6","36.7","44.79","1","1001.14","1","40.484894","17.200353"],
    [7308,"2023-06-02 05:30:00","3","taranto","18.05","18.35","18.76","1","68.33","70.19","71.91","1","0.0","1","null","null","6","null","null","6","49.54","56.6","1","1001.22","1","40.484894","17.200353"],
    [7309,"2023-06-02 06:00:00","3","taranto","18.79","19.14","19.53","1","64.96","66.65","68.45","1","0.0","1","null","null","6","null","null","6","87.34","260.72","1","1001.28","1","40.484894","17.200353"],
    [7310,"2023-06-02 06:30:00","3","taranto","19.51","20.01","20.58","1","61.42","63.77","65.98","1","0.0","1","null","null","6","null","null","6","309.29","350.47","1","1001.43","1","40.484894","17.200353"],
    [7311,"2023-06-02 07:00:00","3","taranto","20.58","21.21","21.82","1","58.03","60.92","63.18","1","0.0","1","null","null","6","null","null","6","396.07","432.64","1","1001.63","1","40.484894","17.200353"],
    [7312,"2023-06-02 07:30:00","3","taranto","21.64","21.97","22.26","1","58.4","59.86","62.76","1","0.0","1","null","null","6","null","null","6","481.1","522.99","1","1001.79","1","40.484894","17.200353"],
    [7313,"2023-06-02 08:00:00","3","taranto","22.14","22.63","22.95","1","56.79","58.84","60.73","1","0.0","1","null","null","6","null","null","6","559.91","595.47","1","1001.91","1","40.484894","17.200353"],
    [7314,"2023-06-02 08:30:00","3","taranto","22.36","22.54","22.79","1","54.43","56.42","59.34","1","0.0","1","null","null","6","null","null","6","644.41","679.97","1","1001.85","1","40.484894","17.200353"],
    [7315,"2023-06-02 09:00:00","3","taranto","22.57","22.72","22.89","1","52.84","56.59","59.86","1","0.0","1","null","null","6","null","null","6","717.23","748.4","1","1001.86","1","40.484894","17.200353"],
    [7316,"2023-06-02 09:30:00","3","taranto","22.74","23.2","23.82","1","52.18","55.26","58.66","1","0.0","1","null","null","6","null","null","6","780.14","805.15","1","1001.82","1","40.484894","17.200353"],
    [7317,"2023-06-02 10:00:00","3","taranto","23.69","24.0","24.42","1","51.27","52.93","54.21","1","0.0","1","null","null","6","null","null","6","834.51","858.35","1","1001.71","1","40.484894","17.200353"],
    [7318,"2023-06-02 10:30:00","3","taranto","23.79","24.02","24.34","1","49.98","52.06","54.05","1","0.0","1","null","null","6","null","null","6","877.25","895.09","1","1001.5","1","40.484894","17.200353"],
    [7319,"2023-06-02 11:00:00","3","taranto","24.11","24.37","24.6","1","50.07","51.03","52.49","1","0.0","1","null","null","6","null","null","6","907.76","920.63","1","1001.16","1","40.484894","17.200353"],
    [7320,"2023-06-02 11:30:00","3","taranto","24.06","24.41","24.9","1","49.52","51.19","52.38","1","0.0","1","null","null","6","null","null","6","921.68","925.28","1","1000.9","1","40.484894","17.200353"],
    [7321,"2023-06-02 12:00:00","3","taranto","24.3","24.59","24.99","1","49.94","51.85","54.59","1","0.0","1","null","null","6","null","null","6","924.37","927.9","1","1000.74","1","40.484894","17.200353"],
    [7322,"2023-06-02 12:30:00","3","taranto","24.24","24.39","24.7","1","52.42","53.92","56.02","1","0.0","1","null","null","6","null","null","6","917.25","924.66","1","1000.57","1","40.484894","17.200353"],
    [7323,"2023-06-02 13:00:00","3","taranto","24.3","24.83","25.4","1","48.65","53.77","58.59","1","0.0","1","null","null","6","null","null","6","914.91","953.24","1","1000.38","1","40.484894","17.200353"],
    [7324,"2023-06-02 13:30:00","3","taranto","24.01","24.67","24.94","1","54.72","58.07","61.3","1","0.0","1","null","null","6","null","null","6","734.18","1013.41","1","1000.26","1","40.484894","17.200353"],
    [7325,"2023-06-02 14:00:00","3","taranto","22.36","22.78","23.89","1","61.36","64.01","67.3","1","0.0","1","null","null","6","null","null","6","114.0","178.15","1","1000.75","1","40.484894","17.200353"],
    [7326,"2023-06-02 14:30:00","3","taranto","22.59","22.95","23.31","1","58.44","60.22","62.84","1","0.0","1","null","null","6","null","null","6","99.84","103.85","1","1000.69","1","40.484894","17.200353"],
    [7327,"2023-06-02 15:00:00","3","taranto","22.59","23.04","23.54","1","56.83","60.54","64.18","1","0.0","1","null","null","6","null","null","6","106.88","111.92","1","1000.52","1","40.484894","17.200353"],
    [7328,"2023-06-02 15:30:00","3","taranto","22.39","22.49","22.61","1","64.42","65.3","66.13","1","0.0","1","null","null","6","null","null","6","102.99","108.59","1","1000.48","1","40.484894","17.200353"],
    [7329,"2023-06-02 16:00:00","3","taranto","22.1","22.25","22.52","1","65.33","68.05","70.08","1","0.0","1","null","null","6","null","null","6","92.63","102.33","1","1000.69","1","40.484894","17.200353"],
    [7330,"2023-06-02 16:30:00","3","taranto","22.39","22.65","22.85","1","68.25","69.16","69.89","1","0.0","1","null","null","6","null","null","6","104.76","109.7","1","1000.99","1","40.484894","17.200353"],
    [7331,"2023-06-02 17:00:00","3","taranto","22.8","23.04","23.24","1","63.08","67.07","69.28","1","0.0","1","null","null","6","null","null","6","104.73","109.9","1","1000.87","1","40.484894","17.200353"],
    [7332,"2023-06-02 17:30:00","3","taranto","23.23","23.38","23.5","1","59.9","60.87","62.9","1","0.0","1","null","null","6","null","null","6","92.38","100.72","1","1000.78","1","40.484894","17.200353"],
    [7333,"2023-06-02 18:00:00","3","taranto","23.36","23.42","23.53","1","59.9","60.35","61.28","1","0.0","1","null","null","6","null","null","6","74.9","84.56","1","1000.74","1","40.484894","17.200353"],
    [7334,"2023-06-02 18:30:00","3","taranto","23.12","23.34","23.44","1","59.45","62.43","64.92","1","0.0","1","null","null","6","null","null","6","46.99","62.65","1","1000.76","1","40.484894","17.200353"],
    [7335,"2023-06-02 19:00:00","3","taranto","22.78","23.0","23.13","1","57.09","60.58","62.03","1","0.0","1","null","null","6","null","null","6","21.43","31.45","1","1000.85","1","40.484894","17.200353"],
    [7336,"2023-06-02 19:30:00","3","taranto","22.41","22.55","22.76","1","57.24","59.12","60.71","1","0.0","1","null","null","6","null","null","6","16.02","19.75","1","1000.98","1","40.484894","17.200353"],
    [7337,"2023-06-02 20:00:00","3","taranto","21.88","22.18","22.43","1","56.64","59.3","60.8","1","0.0","1","null","null","6","null","null","6","16.01","18.75","1","1001.35","1","40.484894","17.200353"],
    [7338,"2023-06-02 20:30:00","3","taranto","21.45","21.64","21.91","1","56.72","58.37","61.77","1","0.0","1","null","null","6","null","null","6","15.75","18.43","1","1001.71","1","40.484894","17.200353"],
    [7339,"2023-06-02 21:00:00","3","taranto","20.83","21.09","21.45","1","61.89","66.17","69.29","1","0.0","1","null","null","6","null","null","6","15.13","17.43","1","1001.84","1","40.484894","17.200353"],
    [7340,"2023-06-02 21:30:00","3","taranto","20.1","20.51","20.84","1","69.45","71.04","72.12","1","0.0","1","null","null","6","null","null","6","14.89","16.72","1","1001.93","1","40.484894","17.200353"],
    [7341,"2023-06-02 22:00:00","3","taranto","19.6","19.85","20.09","1","69.02","70.03","71.26","1","0.0","1","null","null","6","null","null","6","14.91","17.33","1","1001.84","1","40.484894","17.200353"],
    [7342,"2023-06-02 22:30:00","3","taranto","19.36","19.47","19.63","1","68.37","68.72","69.1","1","0.0","1","null","null","6","null","null","6","14.33","15.5","1","1001.74","1","40.484894","17.200353"],
    [7343,"2023-06-02 23:00:00","3","taranto","19.48","19.58","19.68","1","67.64","68.18","68.6","1","0.0","1","null","null","6","null","null","6","14.41","16.62","1","1001.64","1","40.484894","17.200353"],
    [7344,"2023-06-02 23:30:00","3","taranto","19.51","19.58","19.64","1","68.01","68.58","69.02","1","0.0","1","null","null","6","null","null","6","14.76","16.72","1","1001.63","1","40.484894","17.200353"],
    [7345,"2023-06-03 00:00:00","3","taranto","19.51","19.6","19.67","1","67.96","68.92","70.04","1","0.0","1","null","null","6","null","null","6","14.66","17.43","1","1001.41","1","40.484894","17.200353"],
    [7346,"2023-06-03 00:30:00","3","taranto","18.54","19.18","19.6","1","68.21","69.28","70.36","1","0.0","1","null","null","6","null","null","6","14.09","15.92","1","1001.47","1","40.484894","17.200353"],
    [7347,"2023-06-03 01:00:00","3","taranto","18.2","18.34","18.54","1","68.39","68.98","69.76","1","0.0","1","null","null","6","null","null","6","14.41","16.31","1","1001.41","1","40.484894","17.200353"],
    [7348,"2023-06-03 01:30:00","3","taranto","18.08","18.19","18.32","1","67.81","68.32","68.94","1","0.0","1","null","null","6","null","null","6","14.0","16.62","1","1001.36","1","40.484894","17.200353"],
    [7349,"2023-06-03 02:00:00","3","taranto","18.15","18.47","18.75","1","67.17","67.83","68.87","1","0.0","1","null","null","6","null","null","6","14.06","16.22","1","1001.5","1","40.484894","17.200353"],
    [7350,"2023-06-03 02:30:00","3","taranto","18.65","18.73","18.83","1","65.69","66.07","66.85","1","0.0","1","null","null","6","null","null","6","13.95","15.92","1","1001.46","1","40.484894","17.200353"],
    [7351,"2023-06-03 03:00:00","3","taranto","18.29","18.52","18.73","1","66.2","69.49","72.18","1","0.0","1","null","null","6","null","null","6","13.89","16.22","1","1001.46","1","40.484894","17.200353"],
    [7352,"2023-06-03 03:30:00","3","taranto","18.28","18.47","18.64","1","71.18","71.93","73.42","1","0.0","1","null","null","6","null","null","6","13.79","16.12","1","1001.51","1","40.484894","17.200353"],
    [7353,"2023-06-03 04:00:00","3","taranto","17.9","18.33","18.66","1","69.09","70.42","73.27","1","0.0","1","null","null","6","null","null","6","14.41","17.74","1","1001.68","1","40.484894","17.200353"],
    [7354,"2023-06-03 04:30:00","3","taranto","17.73","17.82","18.03","1","68.62","69.03","69.51","1","0.0","1","null","null","6","null","null","6","20.86","25.5","1","1001.72","1","40.484894","17.200353"],
    [7355,"2023-06-03 05:00:00","3","taranto","18.01","18.21","18.37","1","68.2","68.83","69.23","1","0.0","1","null","null","6","null","null","6","29.57","34.89","1","1001.82","1","40.484894","17.200353"],
    [7356,"2023-06-03 05:30:00","3","taranto","18.23","18.36","18.7","1","68.22","68.82","69.62","1","0.0","1","null","null","6","null","null","6","42.91","50.85","1","1001.93","1","40.484894","17.200353"],
    [7357,"2023-06-03 06:00:00","3","taranto","18.67","18.85","19.1","1","67.72","68.58","69.84","1","0.0","1","null","null","6","null","null","6","81.72","246.99","1","1002.0","1","40.484894","17.200353"],
    [7358,"2023-06-03 06:30:00","3","taranto","19.16","19.84","20.44","1","63.99","66.16","68.36","1","0.0","1","null","null","6","null","null","6","315.9","362.08","1","1002.12","1","40.484894","17.200353"],
    [7359,"2023-06-03 07:00:00","3","taranto","20.53","20.96","21.41","1","62.24","64.06","65.95","1","0.0","1","null","null","6","null","null","6","382.92","416.89","1","1002.3","1","40.484894","17.200353"],
    [7360,"2023-06-03 07:30:00","3","taranto","21.44","21.85","22.32","1","60.04","61.68","62.83","1","0.0","1","null","null","6","null","null","6","417.74","516.63","1","1002.38","1","40.484894","17.200353"],
    [7361,"2023-06-03 08:00:00","3","taranto","21.55","21.77","22.03","1","59.98","61.28","62.2","1","0.0","1","null","null","6","null","null","6","546.66","619.8","1","1002.71","1","40.484894","17.200353"],
    [7362,"2023-06-03 08:30:00","3","taranto","21.79","22.34","22.66","1","58.58","60.67","62.73","1","0.0","1","null","null","6","null","null","6","660.2","697.73","1","1002.97","1","40.484894","17.200353"],
    [7363,"2023-06-03 09:00:00","3","taranto","22.14","22.39","22.66","1","58.09","59.72","60.79","1","0.0","1","null","null","6","null","null","6","735.92","766.78","1","1003.07","1","40.484894","17.200353"],
    [7364,"2023-06-03 09:30:00","3","taranto","22.42","22.87","23.24","1","53.21","55.97","59.84","1","0.0","1","null","null","6","null","null","6","793.99","824.83","1","1003.14","1","40.484894","17.200353"],
    [7365,"2023-06-03 10:00:00","3","taranto","23.23","23.4","23.65","1","50.85","52.34","53.79","1","0.0","1","null","null","6","null","null","6","847.14","872.88","1","1003.23","1","40.484894","17.200353"],
    [7366,"2023-06-03 10:30:00","3","taranto","23.47","23.73","23.9","1","50.37","51.59","54.15","1","0.0","1","null","null","6","null","null","6","892.03","911.54","1","1003.3","1","40.484894","17.200353"],
    [7367,"2023-06-03 11:00:00","3","taranto","23.78","24.1","24.33","1","48.59","52.9","57.95","1","0.0","1","null","null","6","null","null","6","927.03","943.35","1","1003.31","1","40.484894","17.200353"],
    [7368,"2023-06-03 11:30:00","3","taranto","23.29","23.69","24.34","1","54.93","58.79","62.46","1","0.0","1","null","null","6","null","null","6","977.6","1043.29","1","1003.3","1","40.484894","17.200353"],
    [7369,"2023-06-03 12:00:00","3","taranto","23.67","23.89","24.41","1","56.48","59.31","61.58","1","0.0","1","null","null","6","null","null","6","994.88","1058.63","1","1003.24","1","40.484894","17.200353"],
    [7370,"2023-06-03 12:30:00","3","taranto","23.5","23.69","23.93","1","59.69","62.12","64.75","1","0.0","1","null","null","6","null","null","6","985.4","1120.11","1","1003.12","1","40.484894","17.200353"],
    [7371,"2023-06-03 13:00:00","3","taranto","23.14","23.5","23.76","1","59.94","62.65","64.69","1","0.0","1","null","null","6","null","null","6","485.48","657.55","1","1003.07","1","40.484894","17.200353"],
    [7372,"2023-06-03 13:30:00","3","taranto","23.45","23.72","24.04","1","55.15","58.58","61.86","1","0.0","1","null","null","6","null","null","6","332.03","394.28","1","1003.17","1","40.484894","17.200353"],
    [7373,"2023-06-03 14:00:00","3","taranto","22.9","23.28","23.88","1","60.51","63.49","67.06","1","0.0","1","null","null","6","null","null","6","274.47","441.83","1","1003.23","1","40.484894","17.200353"],
    [7374,"2023-06-03 14:30:00","3","taranto","23.04","23.43","23.85","1","53.81","60.65","65.88","1","0.0","1","null","null","6","null","null","6","681.2","804.14","1","1003.18","1","40.484894","17.200353"],
    [7375,"2023-06-03 15:00:00","3","taranto","23.86","24.33","24.86","1","51.17","55.06","58.78","1","0.0","1","null","null","6","null","null","6","445.09","756.29","1","1003.4","1","40.484894","17.200353"],
    [7376,"2023-06-03 15:30:00","3","taranto","23.4","23.52","23.82","1","50.35","55.37","60.77","1","0.0","1","null","null","6","null","null","6","141.47","161.79","1","1003.2","1","40.484894","17.200353"],
    [7377,"2023-06-03 16:00:00","3","taranto","23.3","23.56","23.78","1","51.81","54.35","57.19","1","0.0","1","null","null","6","null","null","6","134.86","138.17","1","1002.94","1","40.484894","17.200353"],
    [7378,"2023-06-03 16:30:00","3","taranto","23.31","23.59","23.86","1","55.24","56.96","58.83","1","0.0","1","null","null","6","null","null","6","136.02","139.89","1","1003.1","1","40.484894","17.200353"],
    [7379,"2023-06-03 17:00:00","3","taranto","23.6","23.73","23.82","1","57.24","58.59","60.6","1","0.0","1","null","null","6","null","null","6","143.0","147.96","1","1003.32","1","40.484894","17.200353"],
    [7380,"2023-06-03 17:30:00","3","taranto","23.4","23.63","23.79","1","52.29","55.83","59.69","1","0.0","1","null","null","6","null","null","6","106.17","136.65","1","1003.71","1","40.484894","17.200353"],
    [7381,"2023-06-03 18:00:00","3","taranto","22.95","23.28","23.55","1","50.56","52.59","54.67","1","0.0","1","null","null","6","null","null","6","59.84","75.08","1","1003.88","1","40.484894","17.200353"],
    [7382,"2023-06-03 18:30:00","3","taranto","22.37","22.63","22.97","1","54.89","58.39","62.0","1","0.0","1","null","null","6","null","null","6","37.08","48.72","1","1003.97","1","40.484894","17.200353"],
    [7383,"2023-06-03 19:00:00","3","taranto","21.99","22.15","22.34","1","61.91","64.54","66.26","1","0.0","1","null","null","6","null","null","6","21.61","28.84","1","1004.06","1","40.484894","17.200353"],
    [7384,"2023-06-03 19:30:00","3","taranto","21.91","21.97","22.08","1","63.51","65.09","66.32","1","0.0","1","null","null","6","null","null","6","16.47","19.54","1","1004.02","1","40.484894","17.200353"],
    [7385,"2023-06-03 20:00:00","3","taranto","22.0","22.08","22.19","1","62.7","63.81","65.01","1","0.0","1","null","null","6","null","null","6","15.93","18.23","1","1004.34","1","40.484894","17.200353"],
    [7386,"2023-06-03 20:30:00","3","taranto","21.81","21.89","22.04","1","64.99","68.17","69.69","1","0.0","1","null","null","6","null","null","6","15.5","19.86","1","1004.78","1","40.484894","17.200353"],
    [7387,"2023-06-03 21:00:00","3","taranto","21.11","21.62","21.94","1","66.95","68.64","70.5","1","0.0","1","null","null","6","null","null","6","15.04","17.22","1","1004.88","1","40.484894","17.200353"],
    [7388,"2023-06-03 21:30:00","3","taranto","20.82","20.96","21.11","1","67.17","68.32","68.85","1","0.0","1","null","null","6","null","null","6","15.06","17.84","1","1004.99","1","40.484894","17.200353"],
    [7389,"2023-06-03 22:00:00","3","taranto","20.89","21.13","21.41","1","68.43","68.67","68.87","1","0.0","1","null","null","6","null","null","6","15.26","17.63","1","1005.16","1","40.484894","17.200353"],
    [7390,"2023-06-03 22:30:00","3","taranto","20.78","21.04","21.41","1","68.69","69.75","70.94","1","0.0","1","null","null","6","null","null","6","15.22","17.63","1","1005.2","1","40.484894","17.200353"],
    [7391,"2023-06-03 23:00:00","3","taranto","20.49","20.68","20.8","1","70.41","71.35","71.81","1","0.0","1","null","null","6","null","null","6","14.71","16.41","1","1005.1","1","40.484894","17.200353"],
    [7392,"2023-06-03 23:30:00","3","taranto","20.29","20.43","20.58","1","68.68","69.56","70.32","1","0.0","1","null","null","6","null","null","6","15.08","17.53","1","1004.87","1","40.484894","17.200353"],
    [7393,"2023-06-04 00:00:00","3","taranto","20.15","20.28","20.5","1","68.68","73.23","77.04","1","0.0","1","null","null","6","null","null","6","14.94","17.53","1","1004.74","1","40.484894","17.200353"],
    [7394,"2023-06-04 00:30:00","3","taranto","19.72","19.86","20.13","1","77.19","78.07","78.65","1","0.0","1","null","null","6","null","null","6","14.5","16.31","1","1004.76","1","40.484894","17.200353"],
    [7395,"2023-06-04 01:00:00","3","taranto","19.72","19.8","19.9","1","76.84","77.49","78.43","1","0.0","1","null","null","6","null","null","6","14.15","16.31","1","1004.6","1","40.484894","17.200353"],
    [7396,"2023-06-04 01:30:00","3","taranto","19.74","19.83","19.87","1","76.54","76.93","77.31","1","0.0","1","null","null","6","null","null","6","14.43","17.22","1","1004.42","1","40.484894","17.200353"],
    [7397,"2023-06-04 02:00:00","3","taranto","19.72","19.79","19.84","1","76.7","77.17","77.7","1","0.0","1","null","null","6","null","null","6","14.1","15.62","1","1004.33","1","40.484894","17.200353"],
    [7398,"2023-06-04 02:30:00","3","taranto","19.47","19.71","19.87","1","76.31","76.77","77.42","1","0.0","1","null","null","6","null","null","6","14.19","16.92","1","1004.24","1","40.484894","17.200353"],
    [7399,"2023-06-04 03:00:00","3","taranto","19.35","19.44","19.56","1","76.24","77.01","77.56","1","0.0","1","null","null","6","null","null","6","14.78","16.22","1","1004.16","1","40.484894","17.200353"],
    [7400,"2023-06-04 03:30:00","3","taranto","19.07","19.25","19.6","1","75.15","76.15","77.13","1","0.0","1","null","null","6","null","null","6","14.59","17.43","1","1004.23","1","40.484894","17.200353"],
    [7401,"2023-06-04 04:00:00","3","taranto","18.81","19.05","19.33","1","75.42","76.07","77.72","1","0.0","1","null","null","6","null","null","6","15.47","18.85","1","1004.55","1","40.484894","17.200353"],
    [7402,"2023-06-04 04:30:00","3","taranto","18.71","18.82","18.92","1","78.07","78.78","79.4","1","0.0","1","null","null","6","null","null","6","23.46","32.88","1","1004.7","1","40.484894","17.200353"],
    [7403,"2023-06-04 05:00:00","3","taranto","18.63","18.69","18.75","1","79.46","80.49","81.09","1","0.0","1","null","null","6","null","null","6","40.81","48.12","1","1004.76","1","40.484894","17.200353"],
    [7404,"2023-06-04 05:30:00","3","taranto","18.71","18.91","19.07","1","75.89","78.97","81.11","1","0.0","1","null","null","6","null","null","6","52.89","60.33","1","1004.88","1","40.484894","17.200353"],
    [7405,"2023-06-04 06:00:00","3","taranto","19.04","19.4","19.67","1","74.55","75.53","76.18","1","0.0","1","null","null","6","null","null","6","80.92","260.72","1","1005.08","1","40.484894","17.200353"],
    [7406,"2023-06-04 06:30:00","3","taranto","19.76","20.14","20.58","1","72.68","74.25","75.49","1","0.0","1","null","null","6","null","null","6","308.38","352.08","1","1005.27","1","40.484894","17.200353"],
    [7407,"2023-06-04 07:00:00","3","taranto","20.59","20.95","21.04","1","69.69","71.35","72.94","1","0.0","1","null","null","6","null","null","6","399.9","443.24","1","1005.43","1","40.484894","17.200353"],
    [7408,"2023-06-04 07:30:00","3","taranto","20.92","21.13","21.33","1","69.28","70.26","71.54","1","0.0","1","null","null","6","null","null","6","481.69","513.8","1","1005.67","1","40.484894","17.200353"],
    [7409,"2023-06-04 08:00:00","3","taranto","21.29","21.54","21.79","1","69.64","72.64","76.71","1","0.0","1","null","null","6","null","null","6","571.74","615.05","1","1005.87","1","40.484894","17.200353"],
    [7410,"2023-06-04 08:30:00","3","taranto","21.77","22.13","22.42","1","72.31","73.91","75.48","1","0.0","1","null","null","6","null","null","6","654.4","691.06","1","1005.98","1","40.484894","17.200353"],
    [7411,"2023-06-04 09:00:00","3","taranto","21.98","22.3","22.58","1","71.89","73.89","75.66","1","0.0","1","null","null","6","null","null","6","725.53","750.33","1","1006.03","1","40.484894","17.200353"],
    [7412,"2023-06-04 09:30:00","3","taranto","22.0","22.34","22.54","1","73.31","74.66","77.42","1","0.0","1","null","null","6","null","null","6","780.2","808.67","1","1006.11","1","40.484894","17.200353"],
    [7413,"2023-06-04 10:00:00","3","taranto","22.54","22.81","23.0","1","70.0","72.73","74.46","1","0.0","1","null","null","6","null","null","6","835.34","858.03","1","1006.28","1","40.484894","17.200353"],
    [7414,"2023-06-04 10:30:00","3","taranto","22.75","23.18","23.67","1","66.66","70.27","74.67","1","0.0","1","null","null","6","null","null","6","887.75","913.26","1","1006.53","1","40.484894","17.200353"],
    [7415,"2023-06-04 11:00:00","3","taranto","23.06","23.54","23.98","1","62.18","65.93","68.43","1","0.0","1","null","null","6","null","null","6","920.87","941.23","1","1006.33","1","40.484894","17.200353"],
    [7416,"2023-06-04 11:30:00","3","taranto","23.18","23.44","23.76","1","66.13","68.48","70.17","1","0.0","1","null","null","6","null","null","6","848.75","893.27","1","1006.41","1","40.484894","17.200353"],
    [7417,"2023-06-04 12:00:00","3","taranto","23.17","23.4","23.57","1","68.25","69.9","72.36","1","0.0","1","null","null","6","null","null","6","884.83","951.93","1","1006.46","1","40.484894","17.200353"],
    [7418,"2023-06-04 12:30:00","3","taranto","23.13","23.56","24.14","1","65.02","68.79","71.09","1","0.0","1","null","null","6","null","null","6","928.22","942.64","1","1006.37","1","40.484894","17.200353"],
    [7419,"2023-06-04 13:00:00","3","taranto","23.37","23.82","24.19","1","62.52","66.43","70.12","1","0.0","1","null","null","6","null","null","6","896.13","926.69","1","1006.17","1","40.484894","17.200353"],
    [7420,"2023-06-04 13:30:00","3","taranto","24.03","24.3","24.58","1","61.41","64.6","67.88","1","0.0","1","null","null","6","null","null","6","808.93","924.17","1","1006.15","1","40.484894","17.200353"],
    [7421,"2023-06-04 14:00:00","3","taranto","23.95","24.19","24.39","1","61.71","68.9","71.67","1","0.0","1","null","null","6","null","null","6","853.02","875.51","1","1006.15","1","40.484894","17.200353"],
    [7422,"2023-06-04 14:30:00","3","taranto","23.45","23.73","24.17","1","69.92","72.45","74.56","1","0.0","1","null","null","6","null","null","6","706.54","858.95","1","1006.04","1","40.484894","17.200353"],
    [7423,"2023-06-04 15:00:00","3","taranto","23.74","23.9","23.97","1","71.48","72.7","73.57","1","0.0","1","null","null","6","null","null","6","655.84","807.47","1","1005.89","1","40.484894","17.200353"],
    [7424,"2023-06-04 15:30:00","3","taranto","23.19","23.52","23.82","1","73.19","75.52","77.07","1","0.0","1","null","null","6","null","null","6","506.37","769.51","1","1005.72","1","40.484894","17.200353"],
    [7425,"2023-06-04 16:00:00","3","taranto","22.92","23.02","23.24","1","76.27","77.49","78.47","1","0.0","1","null","null","6","null","null","6","346.46","417.7","1","1005.45","1","40.484894","17.200353"],
    [7426,"2023-06-04 16:30:00","3","taranto","22.95","23.11","23.36","1","76.14","78.1","79.67","1","0.0","1","null","null","6","null","null","6","453.1","499.97","1","1005.38","1","40.484894","17.200353"],
    [7427,"2023-06-04 17:00:00","3","taranto","22.79","22.96","23.18","1","75.91","76.96","79.27","1","0.0","1","null","null","6","null","null","6","243.21","470.4","1","1005.59","1","40.484894","17.200353"],
    [7428,"2023-06-04 17:30:00","3","taranto","22.86","23.06","23.18","1","73.85","75.07","76.19","1","0.0","1","null","null","6","null","null","6","246.13","304.23","1","1005.42","1","40.484894","17.200353"],
    [7429,"2023-06-04 18:00:00","3","taranto","22.63","22.87","23.04","1","74.08","74.7","75.79","1","0.0","1","null","null","6","null","null","6","147.17","245.68","1","1005.59","1","40.484894","17.200353"],
    [7430,"2023-06-04 18:30:00","3","taranto","22.16","22.35","22.61","1","73.1","74.5","75.28","1","0.0","1","null","null","6","null","null","6","46.64","63.67","1","1005.55","1","40.484894","17.200353"],
    [7431,"2023-06-04 19:00:00","3","taranto","21.69","21.89","22.14","1","74.24","75.75","76.77","1","0.0","1","null","null","6","null","null","6","22.2","29.95","1","1005.47","1","40.484894","17.200353"],
    [7432,"2023-06-04 19:30:00","3","taranto","21.56","21.66","21.74","1","73.51","73.87","74.66","1","0.0","1","null","null","6","null","null","6","15.29","17.13","1","1005.67","1","40.484894","17.200353"],
    [7433,"2023-06-04 20:00:00","3","taranto","21.61","21.79","21.88","1","72.89","73.65","74.38","1","0.0","1","null","null","6","null","null","6","15.26","17.43","1","1006.05","1","40.484894","17.200353"],
    [7434,"2023-06-04 20:30:00","3","taranto","21.63","21.73","21.88","1","73.67","74.2","74.58","1","0.0","1","null","null","6","null","null","6","15.11","18.33","1","1006.54","1","40.484894","17.200353"],
    [7435,"2023-06-04 21:00:00","3","taranto","21.5","21.56","21.61","1","74.59","74.97","75.25","1","0.0","1","null","null","6","null","null","6","15.22","18.03","1","1006.63","1","40.484894","17.200353"],
    [7436,"2023-06-04 21:30:00","3","taranto","21.48","21.56","21.64","1","75.26","75.73","76.29","1","0.0","1","null","null","6","null","null","6","15.03","17.63","1","1006.59","1","40.484894","17.200353"],
    [7437,"2023-06-04 22:00:00","3","taranto","21.51","21.6","21.67","1","75.92","76.82","77.23","1","0.0","1","null","null","6","null","null","6","15.07","18.03","1","1006.41","1","40.484894","17.200353"],
    [7438,"2023-06-04 22:30:00","3","taranto","21.24","21.44","21.57","1","77.07","77.69","78.52","1","0.0","1","null","null","6","null","null","6","15.14","17.53","1","1006.24","1","40.484894","17.200353"],
    [7439,"2023-06-04 23:00:00","3","taranto","20.84","21.02","21.28","1","78.24","78.77","79.03","1","0.0","1","null","null","6","null","null","6","14.79","17.33","1","1006.05","1","40.484894","17.200353"],
    [7440,"2023-06-04 23:30:00","3","taranto","20.54","20.7","20.92","1","78.56","78.83","79.07","1","0.0","1","null","null","6","null","null","6","14.61","16.41","1","1005.89","1","40.484894","17.200353"],
    [7441,"2023-06-05 00:00:00","3","taranto","20.25","20.4","20.56","1","78.39","78.53","78.65","1","0.0","1","null","null","6","null","null","6","14.75","17.03","1","1005.73","1","40.484894","17.200353"],
    [7442,"2023-06-05 00:30:00","3","taranto","20.0","20.12","20.28","1","78.49","79.66","80.8","1","0.0","1","null","null","6","null","null","6","14.23","16.92","1","1005.47","1","40.484894","17.200353"],
    [7443,"2023-06-05 01:00:00","3","taranto","19.79","19.89","20.0","1","80.8","81.38","81.86","1","0.0","1","null","null","6","null","null","6","14.22","16.92","2","1005.21","1","40.484894","17.200353"],
    [7444,"2023-06-05 01:30:00","3","taranto","19.6","19.67","19.77","1","81.91","82.79","83.67","1","0.0","1","null","null","6","null","null","6","14.22","16.31","1","1005.06","1","40.484894","17.200353"],
    [7445,"2023-06-05 02:00:00","3","taranto","19.49","19.57","19.65","1","83.57","84.02","84.66","1","0.0","1","null","null","6","null","null","6","14.32","16.72","1","1004.94","1","40.484894","17.200353"],
    [7446,"2023-06-05 02:30:00","3","taranto","19.47","19.52","19.6","1","84.72","85.1","85.36","1","0.0","1","null","null","6","null","null","6","13.44","16.41","1","1004.73","1","40.484894","17.200353"],
    [7447,"2023-06-05 03:00:00","3","taranto","19.56","19.65","19.78","1","85.22","85.48","85.62","1","0.0","1","null","null","6","null","null","6","14.33","16.01","1","1004.8","1","40.484894","17.200353"],
    [7448,"2023-06-05 03:30:00","3","taranto","19.75","19.82","19.89","1","85.31","85.52","85.67","1","0.0","1","null","null","6","null","null","6","14.39","17.22","1","1004.71","1","40.484894","17.200353"],
    [7449,"2023-06-05 04:00:00","3","taranto","19.7","19.8","19.89","1","85.5","85.76","86.15","1","0.0","1","null","null","6","null","null","6","14.9","16.92","1","1004.68","1","40.484894","17.200353"],
    [7450,"2023-06-05 04:30:00","3","taranto","19.63","19.75","19.88","1","85.94","86.36","86.6","1","0.0","1","null","null","6","null","null","6","20.06","29.33","1","1004.86","1","40.484894","17.200353"],
    [7451,"2023-06-05 05:00:00","3","taranto","19.83","20.0","20.2","1","86.56","86.83","87.06","1","0.0","1","null","null","6","null","null","6","39.38","50.54","1","1005.19","1","40.484894","17.200353"],
    [7452,"2023-06-05 05:30:00","3","taranto","20.17","20.29","20.41","1","85.95","86.41","86.78","1","0.0","1","null","null","6","null","null","6","60.28","71.74","1","1005.23","1","40.484894","17.200353"],
    [7453,"2023-06-05 06:00:00","3","taranto","20.35","20.47","20.57","1","85.25","85.72","86.05","1","0.0","1","null","null","6","null","null","6","96.09","214.08","1","1005.18","1","40.484894","17.200353"],
    [7454,"2023-06-05 06:30:00","3","taranto","20.59","20.97","21.45","1","81.34","83.83","85.76","1","0.0","1","null","null","6","null","null","6","287.82","365.1","1","1005.19","1","40.484894","17.200353"],
    [7455,"2023-06-05 07:00:00","3","taranto","21.47","21.69","21.96","1","76.65","79.25","81.11","1","0.0","1","null","null","6","null","null","6","255.55","496.34","1","1005.4","1","40.484894","17.200353"],
    [7456,"2023-06-05 07:30:00","3","taranto","21.46","21.63","21.89","1","73.86","75.55","76.68","1","0.0","1","null","null","6","null","null","6","381.4","552.67","1","1005.56","1","40.484894","17.200353"],
    [7457,"2023-06-05 08:00:00","3","taranto","21.92","22.06","22.39","1","74.1","75.0","76.49","1","0.0","1","null","null","6","null","null","6","531.15","761.23","1","1005.56","1","40.484894","17.200353"],
    [7458,"2023-06-05 08:30:00","3","taranto","22.4","22.66","22.9","1","70.69","72.4","74.86","1","0.0","1","null","null","6","null","null","6","506.1","814.33","1","1005.4","1","40.484894","17.200353"],
    [7459,"2023-06-05 09:00:00","3","taranto","22.41","22.63","22.94","1","67.54","70.37","73.12","1","0.0","1","null","null","6","null","null","6","584.79","835.33","1","1005.64","1","40.484894","17.200353"],
    [7460,"2023-06-05 09:30:00","3","taranto","22.06","22.27","22.54","1","70.32","72.74","75.28","1","0.0","1","null","null","6","null","null","6","425.55","937.89","1","1005.92","1","40.484894","17.200353"],
    [7461,"2023-06-05 10:00:00","3","taranto","21.96","22.35","22.67","1","72.36","74.64","76.92","1","0.0","1","null","null","6","null","null","6","638.84","950.72","1","1006.08","1","40.484894","17.200353"],
    [7462,"2023-06-05 10:30:00","3","taranto","22.24","22.46","22.65","1","70.68","72.71","74.33","1","0.0","1","null","null","6","null","null","6","552.65","658.66","1","1006.04","1","40.484894","17.200353"],
    [7463,"2023-06-05 11:00:00","3","taranto","22.48","22.74","22.92","1","68.11","70.45","72.85","1","0.0","1","null","null","6","null","null","6","691.58","1289.6","1","1006.22","1","40.484894","17.200353"],
    [7464,"2023-06-05 11:30:00","3","taranto","22.01","22.34","22.53","1","72.1","73.26","74.64","1","0.0","1","null","null","6","null","null","6","563.09","786.47","1","1006.13","1","40.484894","17.200353"],
    [7465,"2023-06-05 12:00:00","3","taranto","21.41","21.68","22.01","1","72.41","74.58","77.7","1","0.0","1","null","null","6","null","null","6","264.58","395.59","1","1005.94","1","40.484894","17.200353"],
    [7466,"2023-06-05 12:30:00","3","taranto","21.46","21.81","21.98","1","69.57","73.03","79.34","1","0.0","1","null","null","6","null","null","6","334.15","455.05","1","1005.87","1","40.484894","17.200353"],
    [7467,"2023-06-05 13:00:00","3","taranto","21.76","21.88","22.05","1","70.26","71.7","73.16","1","0.0","1","null","null","6","null","null","6","267.58","378.13","1","1005.8","1","40.484894","17.200353"],
    [7468,"2023-06-05 13:30:00","3","taranto","22.03","22.17","22.36","1","70.15","72.31","74.85","1","0.0","1","null","null","6","null","null","6","389.55","442.74","1","1005.57","1","40.484894","17.200353"],
    [7469,"2023-06-05 14:00:00","3","taranto","22.27","22.38","22.44","1","72.67","74.41","75.83","1","0.0","1","null","null","6","null","null","6","358.34","487.66","1","1005.36","1","40.484894","17.200353"],
    [7470,"2023-06-05 14:30:00","3","taranto","22.08","22.23","22.41","1","74.62","76.85","78.17","1","0.0","1","null","null","6","null","null","6","317.73","350.87","1","1005.33","1","40.484894","17.200353"],
    [7471,"2023-06-05 15:00:00","3","taranto","21.88","21.98","22.17","1","77.6","78.7","79.52","1","0.0","1","null","null","6","null","null","6","202.41","231.55","1","1005.39","1","40.484894","17.200353"],
    [7472,"2023-06-05 15:30:00","3","taranto","21.6","21.84","22.07","1","77.18","78.43","79.73","1","0.0","1","null","null","6","null","null","6","151.29","194.7","1","1005.12","1","40.484894","17.200353"],
    [7473,"2023-06-05 16:00:00","3","taranto","21.65","21.78","21.88","1","75.78","77.65","79.44","1","0.0","1","null","null","6","null","null","6","164.47","203.79","1","1004.75","1","40.484894","17.200353"],
    [7474,"2023-06-05 16:30:00","3","taranto","21.78","21.87","22.02","1","75.3","75.93","76.51","1","0.0","1","null","null","6","null","null","6","106.84","129.08","1","1004.48","1","40.484894","17.200353"],
    [7475,"2023-06-05 17:00:00","3","taranto","21.46","21.8","21.95","1","75.69","78.29","79.99","1","0.0","1","null","null","6","null","null","6","70.73","85.47","1","1004.44","1","40.484894","17.200353"],
    [7476,"2023-06-05 17:30:00","3","taranto","21.44","21.52","21.6","1","80.02","80.66","81.27","1","0.0","1","null","null","6","null","null","6","79.91","89.4","1","1004.47","1","40.484894","17.200353"],
    [7477,"2023-06-05 18:00:00","3","taranto","21.46","21.54","21.6","1","79.96","80.37","80.78","1","0.0","1","null","null","6","null","null","6","46.32","82.54","1","1004.4","1","40.484894","17.200353"],
    [7478,"2023-06-05 18:30:00","3","taranto","21.14","21.3","21.49","1","79.75","80.39","81.01","1","0.0","1","null","null","6","null","null","6","24.02","28.03","1","1004.27","1","40.484894","17.200353"],
    [7479,"2023-06-05 19:00:00","3","taranto","21.05","21.12","21.23","1","80.78","81.23","81.43","1","0.0","1","null","null","6","null","null","6","17.28","20.86","1","1004.32","1","40.484894","17.200353"],
    [7480,"2023-06-05 19:30:00","3","taranto","21.12","21.18","21.23","1","80.71","80.95","81.16","1","0.0","1","null","null","6","null","null","6","15.03","17.13","1","1004.38","1","40.484894","17.200353"],
    [7481,"2023-06-05 20:00:00","3","taranto","21.09","21.16","21.22","1","80.54","80.7","80.93","1","0.0","1","null","null","6","null","null","6","15.28","17.53","1","1004.6","1","40.484894","17.200353"],
    [7482,"2023-06-05 20:30:00","3","taranto","21.15","21.22","21.29","1","79.86","80.34","80.97","1","0.0","1","null","null","6","null","null","6","15.26","17.22","1","1004.85","1","40.484894","17.200353"],
    [7483,"2023-06-05 21:00:00","3","taranto","21.26","21.39","21.5","1","79.17","80.0","80.65","1","0.0","1","null","null","6","null","null","6","15.21","18.85","1","1004.88","1","40.484894","17.200353"],
    [7484,"2023-06-05 21:30:00","3","taranto","21.46","21.57","21.75","1","78.34","78.84","79.21","1","0.0","1","null","null","6","null","null","6","15.26","17.22","1","1004.71","1","40.484894","17.200353"],
    [7485,"2023-06-05 22:00:00","3","taranto","21.69","21.8","21.89","1","77.11","77.65","78.34","1","0.0","1","null","null","6","null","null","6","15.56","17.22","1","1004.63","1","40.484894","17.200353"],
    [7486,"2023-06-05 22:30:00","3","taranto","21.53","21.67","21.86","1","77.42","77.9","78.32","1","0.0","1","null","null","6","null","null","6","15.96","19.25","1","1004.7","1","40.484894","17.200353"],
    [7487,"2023-06-05 23:00:00","3","taranto","21.35","21.44","21.56","1","78.17","78.49","79.02","1","0.0","1","null","null","6","null","null","6","15.35","17.94","1","1004.57","1","40.484894","17.200353"],
    [7488,"2023-06-05 23:30:00","3","taranto","21.31","21.39","21.48","1","78.69","78.92","79.16","1","0.0","1","null","null","6","null","null","6","15.04","17.63","1","1004.41","1","40.484894","17.200353"],
    [7489,"2023-06-06 00:00:00","3","taranto","21.23","21.32","21.4","1","78.89","79.08","79.36","1","0.0","1","null","null","6","null","null","6","14.62","16.82","1","1004.24","1","40.484894","17.200353"],
    [7490,"2023-06-06 00:30:00","3","taranto","21.12","21.19","21.28","1","79.25","79.72","80.01","1","0.0","1","null","null","6","null","null","6","14.82","17.22","1","1003.96","1","40.484894","17.200353"],
    [7491,"2023-06-06 01:00:00","3","taranto","21.0","21.07","21.16","1","79.53","79.98","80.46","1","0.0","1","null","null","6","null","null","6","14.53","16.62","1","1003.69","1","40.484894","17.200353"],
    [7492,"2023-06-06 01:30:00","3","taranto","20.88","21.0","21.06","1","80.32","80.59","81.01","1","0.0","1","null","null","6","null","null","6","15.07","17.22","1","1003.45","1","40.484894","17.200353"],
    [7493,"2023-06-06 02:00:00","3","taranto","20.8","20.87","20.96","1","80.66","80.91","81.08","1","0.0","1","null","null","6","null","null","6","15.37","17.53","1","1003.28","1","40.484894","17.200353"],
    [7494,"2023-06-06 02:30:00","3","taranto","20.9","20.94","20.99","1","80.42","80.95","81.8","1","0.0","1","null","null","6","null","null","6","15.96","18.54","1","1003.44","1","40.484894","17.200353"],
    [7495,"2023-06-06 03:00:00","3","taranto","20.92","21.0","21.06","1","81.86","82.69","83.22","1","0.0","1","null","null","6","null","null","6","15.71","18.33","1","1003.57","1","40.484894","17.200353"],
    [7496,"2023-06-06 03:30:00","3","taranto","20.99","21.04","21.11","1","82.75","82.99","83.42","1","0.0","1","null","null","6","null","null","6","16.42","18.54","1","1003.65","1","40.484894","17.200353"],
    [7497,"2023-06-06 04:00:00","3","taranto","21.02","21.09","21.14","1","83.1","83.5","83.77","1","0.0","1","null","null","6","null","null","6","15.4","18.23","1","1003.74","1","40.484894","17.200353"],
    [7498,"2023-06-06 04:30:00","3","taranto","20.99","21.05","21.14","1","83.2","83.34","83.45","1","0.0","1","null","null","6","null","null","6","19.14","22.78","1","1003.83","1","40.484894","17.200353"],
    [7499,"2023-06-06 05:00:00","3","taranto","21.05","21.12","21.18","1","82.88","83.11","83.4","1","0.0","1","null","null","6","null","null","6","34.73","66.59","1","1003.86","1","40.484894","17.200353"],
    [7500,"2023-06-06 05:30:00","3","taranto","21.04","21.3","21.65","1","82.06","83.16","83.5","1","0.0","1","null","null","6","null","null","6","138.31","173.5","1","1003.76","1","40.484894","17.200353"],
    [7501,"2023-06-06 06:00:00","3","taranto","21.65","21.77","21.96","1","80.46","81.22","82.4","1","0.0","1","null","null","6","null","null","6","140.14","158.96","1","1003.89","1","40.484894","17.200353"],
    [7502,"2023-06-06 06:30:00","3","taranto","21.78","21.91","21.99","1","79.13","79.54","80.25","1","0.0","1","null","null","6","null","null","6","116.55","147.96","1","1004.03","1","40.484894","17.200353"],
    [7503,"2023-06-06 07:00:00","3","taranto","21.67","21.93","22.39","1","77.04","79.34","80.44","1","0.0","1","null","null","6","null","null","6","259.53","438.9","1","1004.11","1","40.484894","17.200353"],
    [7504,"2023-06-06 07:30:00","3","taranto","22.37","22.92","23.28","1","70.39","73.34","76.87","1","0.0","1","null","null","6","null","null","6","373.7","532.67","1","1004.15","1","40.484894","17.200353"],
    [7505,"2023-06-06 08:00:00","3","taranto","22.98","23.15","23.29","1","69.02","70.38","71.66","1","0.0","1","null","null","6","null","null","6","462.71","677.34","1","1004.17","1","40.484894","17.200353"],
    [7506,"2023-06-06 08:30:00","3","taranto","23.24","23.33","23.45","1","65.71","68.07","70.51","1","0.0","1","null","null","6","null","null","6","556.97","692.28","1","1004.32","1","40.484894","17.200353"],
    [7507,"2023-06-06 09:00:00","3","taranto","23.16","23.39","23.63","1","66.78","68.89","72.09","1","0.0","1","null","null","6","null","null","6","730.33","748.4","1","1004.31","1","40.484894","17.200353"],
    [7508,"2023-06-06 09:30:00","3","taranto","23.52","23.83","24.25","1","66.1","67.94","69.57","1","0.0","1","null","null","6","null","null","6","763.66","784.75","1","1004.28","1","40.484894","17.200353"],
    [7509,"2023-06-06 10:00:00","3","taranto","23.8","24.1","24.34","1","60.7","64.77","68.85","1","0.0","1","null","null","6","null","null","6","785.91","827.46","1","1004.15","1","40.484894","17.200353"],
    [7510,"2023-06-06 10:30:00","3","taranto","24.34","24.6","24.83","1","57.62","60.04","62.25","1","0.0","1","null","null","6","null","null","6","841.9","871.27","1","1004.01","1","40.484894","17.200353"],
    [7511,"2023-06-06 11:00:00","3","taranto","24.29","24.49","24.88","1","54.23","58.51","60.18","1","0.0","1","null","null","6","null","null","6","875.11","909.33","1","1003.96","1","40.484894","17.200353"],
    [7512,"2023-06-06 11:30:00","3","taranto","24.44","24.83","25.3","1","54.34","60.1","65.16","1","0.0","1","null","null","6","null","null","6","874.61","905.59","1","1003.97","1","40.484894","17.200353"],
    [7513,"2023-06-06 12:00:00","3","taranto","23.61","24.28","24.58","1","60.64","63.31","67.01","1","0.0","1","null","null","6","null","null","6","886.02","934.36","1","1003.84","1","40.484894","17.200353"],
    [7514,"2023-06-06 12:30:00","3","taranto","23.64","24.59","25.15","1","56.77","61.25","64.68","1","0.0","1","null","null","6","null","null","6","879.85","939.41","1","1003.74","1","40.484894","17.200353"],
    [7515,"2023-06-06 13:00:00","3","taranto","24.41","24.6","24.88","1","62.1","65.61","67.12","1","0.0","1","null","null","6","null","null","6","896.28","916.9","1","1003.58","1","40.484894","17.200353"],
    [7516,"2023-06-06 13:30:00","3","taranto","24.25","24.46","24.65","1","60.2","63.49","66.38","1","0.0","1","null","null","6","null","null","6","855.86","877.31","1","1003.42","1","40.484894","17.200353"],
    [7517,"2023-06-06 14:00:00","3","taranto","24.16","24.48","24.74","1","62.66","65.27","67.61","1","0.0","1","null","null","6","null","null","6","788.4","830.08","1","1003.41","1","40.484894","17.200353"],
    [7518,"2023-06-06 14:30:00","3","taranto","24.25","24.43","24.62","1","60.69","62.96","65.2","1","0.0","1","null","null","6","null","null","6","733.92","774.36","1","1003.47","1","40.484894","17.200353"],
    [7519,"2023-06-06 15:00:00","3","taranto","23.76","24.38","24.62","1","58.15","61.09","64.41","1","0.0","1","null","null","6","null","null","6","443.46","709.24","1","1003.49","1","40.484894","17.200353"],
    [7520,"2023-06-06 15:30:00","3","taranto","22.8","23.28","23.78","1","65.02","69.07","72.74","1","0.0","1","null","null","6","null","null","6","238.74","262.84","1","1003.53","1","40.484894","17.200353"],
    [7521,"2023-06-06 16:00:00","3","taranto","22.67","22.87","23.12","1","71.83","72.77","73.72","1","0.0","1","null","null","6","null","null","6","216.5","281.82","1","1003.54","1","40.484894","17.200353"],
    [7522,"2023-06-06 16:30:00","3","taranto","22.73","22.85","22.99","1","70.95","73.05","74.82","1","0.0","1","null","null","6","null","null","6","158.18","185.11","1","1003.55","1","40.484894","17.200353"],
    [7523,"2023-06-06 17:00:00","3","taranto","22.54","22.81","22.96","1","71.28","72.79","74.51","1","0.0","1","null","null","6","null","null","6","119.15","134.23","1","1003.53","1","40.484894","17.200353"],
    [7524,"2023-06-06 17:30:00","3","taranto","22.41","22.55","22.75","1","72.74","73.96","75.01","1","0.0","1","null","null","6","null","null","6","129.86","155.33","1","1003.47","1","40.484894","17.200353"],
    [7525,"2023-06-06 18:00:00","3","taranto","22.25","22.45","22.69","1","74.02","75.17","75.9","1","0.0","1","null","null","6","null","null","6","77.05","119.39","1","1003.53","1","40.484894","17.200353"],
    [7526,"2023-06-06 18:30:00","3","taranto","22.13","22.21","22.36","1","75.12","76.02","76.86","1","0.0","1","null","null","6","null","null","6","36.43","40.75","1","1003.63","1","40.484894","17.200353"],
    [7527,"2023-06-06 19:00:00","3","taranto","22.21","22.41","22.56","1","74.36","75.62","76.62","1","0.0","1","null","null","6","null","null","6","20.03","29.54","1","1003.89","1","40.484894","17.200353"],
    [7528,"2023-06-06 19:30:00","3","taranto","22.52","22.67","22.75","1","73.66","74.69","75.26","1","0.0","1","null","null","6","null","null","6","15.88","18.94","1","1004.09","1","40.484894","17.200353"],
    [7529,"2023-06-06 20:00:00","3","taranto","22.58","22.66","22.73","1","70.36","72.21","73.39","1","0.0","1","null","null","6","null","null","6","16.02","17.74","1","1004.25","1","40.484894","17.200353"],
    [7530,"2023-06-06 20:30:00","3","taranto","22.61","22.7","22.79","1","68.91","70.49","71.64","1","0.0","1","null","null","6","null","null","6","15.97","18.54","1","1004.41","1","40.484894","17.200353"],
    [7531,"2023-06-06 21:00:00","3","taranto","22.73","22.79","22.88","1","71.69","72.44","72.93","1","0.0","1","null","null","6","null","null","6","15.82","18.63","1","1004.43","1","40.484894","17.200353"],
    [7532,"2023-06-06 21:30:00","3","taranto","22.75","22.82","22.89","1","72.43","73.12","73.89","1","0.0","1","null","null","6","null","null","6","15.88","18.54","1","1004.41","1","40.484894","17.200353"],
    [7533,"2023-06-06 22:00:00","3","taranto","22.33","22.52","22.82","1","71.43","72.31","74.01","1","0.0","1","null","null","6","null","null","6","15.68","17.53","1","1004.57","1","40.484894","17.200353"],
    [7534,"2023-06-06 22:30:00","3","taranto","22.14","22.38","22.51","1","65.11","69.47","71.71","1","0.0","1","null","null","6","null","null","6","16.09","18.63","1","1004.68","1","40.484894","17.200353"],
    [7535,"2023-06-06 23:00:00","3","taranto","22.03","22.23","22.46","1","62.26","63.18","64.91","1","0.0","1","null","null","6","null","null","6","16.05","20.15","1","1004.7","1","40.484894","17.200353"],
    [7536,"2023-06-06 23:30:00","3","taranto","22.1","22.38","22.56","1","61.76","62.49","63.66","1","0.0","1","null","null","6","null","null","6","16.34","18.54","1","1004.63","1","40.484894","17.200353"],
    [7537,"2023-06-07 00:00:00","3","taranto","21.74","21.9","22.1","1","63.81","66.18","67.93","1","0.0","1","null","null","6","null","null","6","15.87","18.54","1","1004.58","1","40.484894","17.200353"],
    [7538,"2023-06-07 00:30:00","3","taranto","21.82","21.91","21.97","1","68.08","68.76","69.23","1","0.0","1","null","null","6","null","null","6","16.09","18.63","1","1004.5","1","40.484894","17.200353"],
    [7539,"2023-06-07 01:00:00","3","taranto","21.74","21.82","21.96","1","69.15","69.68","70.09","1","0.0","1","null","null","6","null","null","6","16.43","20.05","1","1004.35","1","40.484894","17.200353"],
    [7540,"2023-06-07 01:30:00","3","taranto","21.69","21.75","21.82","1","68.73","69.21","69.91","1","0.0","1","null","null","6","null","null","6","16.12","18.33","1","1004.08","1","40.484894","17.200353"],
    [7541,"2023-06-07 02:00:00","3","taranto","21.79","21.88","21.96","1","69.79","70.05","70.28","1","0.0","1","null","null","6","null","null","6","15.51","18.94","1","1003.84","1","40.484894","17.200353"],
    [7542,"2023-06-07 02:30:00","3","taranto","21.93","21.98","22.03","1","69.69","70.0","70.25","1","0.0","1","null","null","6","null","null","6","16.16","18.23","1","1003.73","1","40.484894","17.200353"],
    [7543,"2023-06-07 03:00:00","3","taranto","21.65","21.72","21.86","1","70.05","70.86","72.09","1","0.0","1","null","null","6","null","null","6","15.93","18.13","1","1003.87","1","40.484894","17.200353"],
    [7544,"2023-06-07 03:30:00","3","taranto","21.61","21.72","21.83","1","72.07","73.0","74.51","1","0.0","1","null","null","6","null","null","6","16.12","19.96","1","1003.86","1","40.484894","17.200353"],
    [7545,"2023-06-07 04:00:00","3","taranto","21.62","21.69","21.77","1","74.68","75.03","75.54","1","0.0","1","null","null","6","null","null","6","15.75","18.85","1","1003.94","1","40.484894","17.200353"],
    [7546,"2023-06-07 04:30:00","3","taranto","21.55","21.68","21.74","1","75.49","77.15","78.37","1","0.0","1","null","null","6","null","null","6","18.78","24.19","1","1004.1","1","40.484894","17.200353"],
    [7547,"2023-06-07 05:00:00","3","taranto","21.47","21.61","21.81","1","77.77","78.26","78.73","1","0.0","1","null","null","6","null","null","6","30.47","41.05","1","1004.11","1","40.484894","17.200353"],
    [7548,"2023-06-07 05:30:00","3","taranto","21.77","21.89","21.96","1","75.18","77.51","78.1","1","0.0","1","null","null","6","null","null","6","47.66","56.09","1","1004.12","1","40.484894","17.200353"],
    [7549,"2023-06-07 06:00:00","3","taranto","21.64","21.79","22.0","1","71.48","72.49","75.6","1","0.0","1","null","null","6","null","null","6","63.95","72.04","1","1004.37","1","40.484894","17.200353"],
    [7550,"2023-06-07 06:30:00","3","taranto","22.04","22.2","22.34","1","69.5","71.66","72.63","1","0.0","1","null","null","6","null","null","6","84.29","93.03","1","1004.63","1","40.484894","17.200353"],
    [7551,"2023-06-07 07:00:00","3","taranto","22.27","22.4","22.55","1","68.1","69.55","70.46","1","0.0","1","null","null","6","null","null","6","84.89","98.19","1","1004.67","1","40.484894","17.200353"],
    [7552,"2023-06-07 07:30:00","3","taranto","22.06","22.28","22.42","1","69.75","71.94","75.47","1","0.0","1","null","null","6","null","null","6","132.78","174.71","1","1004.75","1","40.484894","17.200353"],
    [7553,"2023-06-07 08:00:00","3","taranto","21.92","22.25","22.56","1","70.01","72.58","75.16","1","0.0","1","null","null","6","null","null","6","234.06","286.06","1","1004.76","1","40.484894","17.200353"],
    [7554,"2023-06-07 08:30:00","3","taranto","22.45","22.69","22.88","1","68.05","70.6","72.29","1","0.0","1","null","null","6","null","null","6","274.84","303.32","1","1004.69","1","40.484894","17.200353"],
    [7555,"2023-06-07 09:00:00","3","taranto","22.71","22.83","22.94","1","65.23","67.64","69.69","1","0.0","1","null","null","6","null","null","6","283.03","303.73","1","1004.69","1","40.484894","17.200353"],
    [7556,"2023-06-07 09:30:00","3","taranto","22.69","22.87","22.99","1","63.75","65.32","67.79","1","0.0","1","null","null","6","null","null","6","301.06","312.41","1","1004.68","1","40.484894","17.200353"],
    [7557,"2023-06-07 10:00:00","3","taranto","22.63","22.82","23.01","1","63.27","64.85","67.81","1","0.0","1","null","null","6","null","null","6","306.54","319.68","1","1004.58","1","40.484894","17.200353"],
    [7558,"2023-06-07 10:30:00","3","taranto","22.79","22.88","22.97","1","62.77","65.11","70.49","1","0.0","1","null","null","6","null","null","6","329.75","377.42","1","1004.57","1","40.484894","17.200353"],
    [7559,"2023-06-07 11:00:00","3","taranto","22.49","22.68","23.07","1","67.35","69.62","73.21","1","0.0","1","null","null","6","null","null","6","547.03","956.57","1","1004.53","1","40.484894","17.200353"],
    [7560,"2023-06-07 11:30:00","3","taranto","22.99","23.29","23.62","1","65.24","67.04","70.18","1","0.0","1","null","null","6","null","null","6","427.61","993.42","1","1004.63","1","40.484894","17.200353"],
    [7561,"2023-06-07 12:00:00","3","taranto","22.89","23.22","24.19","1","61.4","65.42","68.69","1","0.0","1","null","null","6","null","null","6","437.38","968.38","1","1004.64","1","40.484894","17.200353"],
    [7562,"2023-06-07 12:30:00","3","taranto","23.79","24.05","24.29","1","59.52","61.6","63.28","1","0.0","1","null","null","6","null","null","6","364.16","448.29","1","1004.36","1","40.484894","17.200353"],
    [7563,"2023-06-07 13:00:00","3","taranto","23.47","23.67","23.84","1","62.14","65.79","70.66","1","0.0","1","null","null","6","null","null","6","413.5","552.37","1","1004.28","1","40.484894","17.200353"],
    [7564,"2023-06-07 13:30:00","3","taranto","23.47","23.67","23.93","1","61.12","65.16","66.94","1","0.0","1","null","null","6","null","null","6","407.87","835.03","1","1004.2","1","40.484894","17.200353"],
    [7565,"2023-06-07 14:00:00","3","taranto","23.88","24.19","24.58","1","61.4","63.86","65.43","1","0.0","1","null","null","6","null","null","6","601.99","979.17","1","1003.96","1","40.484894","17.200353"],
    [7566,"2023-06-07 14:30:00","3","taranto","23.12","23.37","23.85","1","64.4","66.13","67.31","1","0.0","1","null","null","6","null","null","6","242.19","499.57","1","1004.08","1","40.484894","17.200353"],
    [7567,"2023-06-07 15:00:00","3","taranto","23.27","24.22","25.06","1","60.17","63.01","67.17","1","0.0","1","null","null","6","null","null","6","653.24","888.53","1","1003.84","1","40.484894","17.200353"],
    [7568,"2023-06-07 15:30:00","3","taranto","24.15","24.41","24.88","1","60.22","63.51","65.58","1","0.0","1","null","null","6","null","null","6","622.61","861.98","1","1003.64","1","40.484894","17.200353"],
    [7569,"2023-06-07 16:00:00","3","taranto","23.81","24.0","24.29","1","63.19","64.61","67.28","1","0.0","1","null","null","6","null","null","6","502.31","627.17","1","1003.52","1","40.484894","17.200353"],
    [7570,"2023-06-07 16:30:00","3","taranto","23.69","23.94","24.27","1","62.03","64.69","66.82","1","0.0","1","null","null","6","null","null","6","267.44","491.18","1","1003.33","1","40.484894","17.200353"],
    [7571,"2023-06-07 17:00:00","3","taranto","23.69","23.85","24.04","1","63.09","64.59","66.45","1","0.0","1","null","null","6","null","null","6","267.15","386.0","1","1003.12","1","40.484894","17.200353"],
    [7572,"2023-06-07 17:30:00","3","taranto","23.81","23.92","24.04","1","61.15","63.0","65.25","1","0.0","1","null","null","6","null","null","6","164.52","207.72","1","1003.07","1","40.484894","17.200353"],
    [7573,"2023-06-07 18:00:00","3","taranto","23.17","23.59","23.93","1","60.04","63.75","68.61","1","0.0","1","null","null","6","null","null","6","110.74","154.32","1","1003.14","1","40.484894","17.200353"],
    [7574,"2023-06-07 18:30:00","3","taranto","22.78","23.03","23.23","1","69.24","71.1","72.76","1","0.0","1","null","null","6","null","null","6","60.08","72.44","1","1003.14","1","40.484894","17.200353"],
    [7575,"2023-06-07 19:00:00","3","taranto","22.82","22.89","22.97","1","65.0","66.87","70.22","1","0.0","1","null","null","6","null","null","6","31.59","52.45","1","1003.05","1","40.484894","17.200353"],
    [7576,"2023-06-07 19:30:00","3","taranto","22.82","22.87","22.92","1","66.5","69.24","70.56","1","0.0","1","null","null","6","null","null","6","16.71","19.15","1","1003.06","1","40.484894","17.200353"],
    [7577,"2023-06-07 20:00:00","3","taranto","22.78","22.85","22.94","1","69.66","71.06","72.01","1","0.0","1","null","null","6","null","null","6","15.87","18.75","1","1003.16","1","40.484894","17.200353"],
    [7578,"2023-06-07 20:30:00","3","taranto","22.69","22.8","22.87","1","68.07","68.83","70.23","1","0.0","1","null","null","6","null","null","6","15.43","17.53","1","1003.42","1","40.484894","17.200353"],
    [7579,"2023-06-07 21:00:00","3","taranto","22.32","22.48","22.69","1","70.2","72.62","73.81","1","0.0","1","null","null","6","null","null","6","15.54","18.94","1","1003.66","1","40.484894","17.200353"],
    [7580,"2023-06-07 21:30:00","3","taranto","21.89","22.11","22.35","1","73.67","74.76","75.38","1","0.0","1","null","null","6","null","null","6","15.36","17.63","1","1003.68","1","40.484894","17.200353"],
    [7581,"2023-06-07 22:00:00","3","taranto","21.59","21.71","21.88","1","74.08","74.97","75.58","1","0.0","1","null","null","6","null","null","6","14.86","17.03","1","1003.75","1","40.484894","17.200353"],
    [7582,"2023-06-07 22:30:00","3","taranto","21.51","21.57","21.67","1","71.69","72.71","74.08","1","0.0","1","null","null","6","null","null","6","15.17","17.84","1","1003.77","1","40.484894","17.200353"],
    [7583,"2023-06-07 23:00:00","3","taranto","21.37","21.47","21.61","1","71.14","71.62","72.07","1","0.0","1","null","null","6","null","null","6","15.54","18.23","1","1003.67","1","40.484894","17.200353"],
    [7584,"2023-06-07 23:30:00","3","taranto","21.2","21.28","21.33","1","70.75","71.67","72.3","1","0.0","1","null","null","6","null","null","6","15.18","18.23","1","1003.54","1","40.484894","17.200353"],
    [7585,"2023-06-08 00:00:00","3","taranto","21.19","21.24","21.33","1","70.89","71.47","72.35","1","0.0","1","null","null","6","null","null","6","14.88","16.92","1","1003.33","1","40.484894","17.200353"],
    [7586,"2023-06-08 00:30:00","3","taranto","20.52","20.76","21.15","1","70.84","72.32","73.55","1","0.0","1","null","null","6","null","null","6","14.84","17.53","1","1003.08","1","40.484894","17.200353"],
    [7587,"2023-06-08 01:00:00","3","taranto","20.39","20.48","20.57","1","73.57","73.92","74.44","1","0.0","1","null","null","6","null","null","6","15.12","17.33","1","1002.91","1","40.484894","17.200353"],
    [7588,"2023-06-08 01:30:00","3","taranto","20.02","20.19","20.46","1","74.24","75.27","76.27","1","0.0","1","null","null","6","null","null","6","14.79","17.13","1","1002.81","1","40.484894","17.200353"],
    [7589,"2023-06-08 02:00:00","3","taranto","19.83","20.0","20.13","1","76.13","76.78","77.58","1","0.0","1","null","null","6","null","null","6","14.56","16.22","1","1002.76","1","40.484894","17.200353"],
    [7590,"2023-06-08 02:30:00","3","taranto","19.79","19.91","20.05","1","77.5","78.72","79.43","1","0.0","1","null","null","6","null","null","6","14.51","16.62","1","1002.68","1","40.484894","17.200353"],
    [7591,"2023-06-08 03:00:00","3","taranto","19.8","19.89","20.05","1","79.11","79.68","80.11","1","0.0","1","null","null","6","null","null","6","14.33","17.94","1","1002.65","1","40.484894","17.200353"],
    [7592,"2023-06-08 03:30:00","3","taranto","19.74","19.9","20.01","1","78.99","79.39","79.67","1","0.0","1","null","null","6","null","null","6","14.53","16.22","1","1002.47","1","40.484894","17.200353"],
    [7593,"2023-06-08 04:00:00","3","taranto","19.23","19.43","19.73","1","79.07","79.7","80.26","1","0.0","1","null","null","6","null","null","6","15.33","18.75","1","1002.54","1","40.484894","17.200353"],
    [7594,"2023-06-08 04:30:00","3","taranto","19.17","19.23","19.31","1","78.86","79.23","79.79","1","0.0","1","null","null","6","null","null","6","23.15","31.57","1","1002.69","1","40.484894","17.200353"],
    [7595,"2023-06-08 05:00:00","3","taranto","19.13","19.29","19.52","1","67.48","73.24","78.15","1","0.0","1","null","null","6","null","null","6","35.82","41.35","1","1002.8","1","40.484894","17.200353"],
    [7596,"2023-06-08 05:30:00","3","taranto","19.57","19.98","20.54","1","62.94","64.8","67.68","1","0.0","1","null","null","6","null","null","6","48.4","54.37","1","1002.86","1","40.484894","17.200353"],
    [7597,"2023-06-08 06:00:00","3","taranto","20.53","20.98","21.43","1","56.17","58.78","62.84","1","0.0","1","null","null","6","null","null","6","57.19","90.51","1","1002.84","1","40.484894","17.200353"],
    [7598,"2023-06-08 06:30:00","3","taranto","21.45","21.69","21.93","1","54.47","56.86","59.99","1","0.0","1","null","null","6","null","null","6","307.83","356.93","1","1002.85","1","40.484894","17.200353"],
    [7599,"2023-06-08 07:00:00","3","taranto","21.96","22.56","23.08","1","55.6","58.14","60.0","1","0.0","1","null","null","6","null","null","6","404.24","445.56","1","1002.86","1","40.484894","17.200353"],
    [7600,"2023-06-08 07:30:00","3","taranto","23.16","23.64","24.17","1","54.19","55.83","57.69","1","0.0","1","null","null","6","null","null","6","489.34","530.97","1","1002.88","1","40.484894","17.200353"],
    [7601,"2023-06-08 08:00:00","3","taranto","23.96","24.18","24.34","1","53.05","54.58","56.59","1","0.0","1","null","null","6","null","null","6","574.83","616.66","1","1002.89","1","40.484894","17.200353"],
    [7602,"2023-06-08 08:30:00","3","taranto","24.3","24.85","25.4","1","50.67","53.32","55.23","1","0.0","1","null","null","6","null","null","6","654.31","690.37","1","1002.73","1","40.484894","17.200353"],
    [7603,"2023-06-08 09:00:00","3","taranto","23.79","24.42","25.52","1","52.5","56.86","61.69","1","0.0","1","null","null","6","null","null","6","729.18","766.08","1","1002.71","1","40.484894","17.200353"],
    [7604,"2023-06-08 09:30:00","3","taranto","23.55","23.79","24.01","1","54.51","57.52","60.67","1","0.0","1","null","null","6","null","null","6","795.72","823.81","1","1002.76","1","40.484894","17.200353"],
    [7605,"2023-06-08 10:00:00","3","taranto","23.62","23.88","24.08","1","55.76","57.75","59.67","1","0.0","1","null","null","6","null","null","6","848.42","869.45","1","1002.7","1","40.484894","17.200353"],
    [7606,"2023-06-08 10:30:00","3","taranto","23.96","24.47","24.89","1","54.05","56.4","58.97","1","0.0","1","null","null","6","null","null","6","887.02","905.39","1","1002.55","1","40.484894","17.200353"],
    [7607,"2023-06-08 11:00:00","3","taranto","24.83","25.06","25.25","1","50.21","53.94","57.15","1","0.0","1","null","null","6","null","null","6","909.76","931.03","1","1002.3","1","40.484894","17.200353"],
    [7608,"2023-06-08 11:30:00","3","taranto","24.88","25.35","25.53","1","49.54","52.32","57.04","1","0.0","1","null","null","6","null","null","6","929.68","935.88","1","1002.1","1","40.484894","17.200353"],
    [7609,"2023-06-08 12:00:00","3","taranto","25.23","25.47","25.84","1","48.49","53.15","57.35","1","0.0","1","null","null","6","null","null","6","929.1","934.46","1","1001.9","1","40.484894","17.200353"],
    [7610,"2023-06-08 12:30:00","3","taranto","25.77","26.47","27.25","1","38.49","45.48","51.32","1","0.0","1","null","null","6","null","null","6","916.62","924.77","1","1001.68","1","40.484894","17.200353"],
    [7611,"2023-06-08 13:00:00","3","taranto","26.8","27.21","27.64","1","42.15","45.29","48.15","1","0.0","1","null","null","6","null","null","6","894.31","907.21","1","1001.45","1","40.484894","17.200353"],
    [7612,"2023-06-08 13:30:00","3","taranto","26.85","27.43","28.21","1","41.93","45.26","47.72","1","0.0","1","null","null","6","null","null","6","856.35","878.13","1","1001.17","1","40.484894","17.200353"],
    [7613,"2023-06-08 14:00:00","3","taranto","27.91","28.17","28.37","1","40.38","42.32","44.16","1","0.0","1","null","null","6","null","null","6","805.14","831.7","1","1000.83","1","40.484894","17.200353"],
    [7614,"2023-06-08 14:30:00","3","taranto","25.75","26.78","27.91","1","42.96","53.34","60.25","1","0.0","1","null","null","6","null","null","6","745.48","774.86","1","1000.69","1","40.484894","17.200353"],
    [7615,"2023-06-08 15:00:00","3","taranto","24.74","25.16","25.57","1","58.99","63.57","66.29","1","0.0","1","null","null","6","null","null","6","678.7","714.8","1","1000.75","1","40.484894","17.200353"],
    [7616,"2023-06-08 15:30:00","3","taranto","24.37","24.76","25.03","1","63.72","66.22","69.13","1","0.0","1","null","null","6","null","null","6","597.36","636.66","1","1000.72","1","40.484894","17.200353"],
    [7617,"2023-06-08 16:00:00","3","taranto","24.57","24.75","24.85","1","65.09","66.78","67.84","1","0.0","1","null","null","6","null","null","6","512.97","552.87","1","1000.61","1","40.484894","17.200353"],
    [7618,"2023-06-08 16:30:00","3","taranto","24.52","24.75","24.91","1","62.32","64.67","66.71","1","0.0","1","null","null","6","null","null","6","423.64","471.1","1","1000.44","1","40.484894","17.200353"],
    [7619,"2023-06-08 17:00:00","3","taranto","24.74","25.0","25.24","1","60.35","61.45","62.5","1","0.0","1","null","null","6","null","null","6","332.89","370.96","1","1000.57","1","40.484894","17.200353"],
    [7620,"2023-06-08 17:30:00","3","taranto","24.64","24.91","25.24","1","59.05","61.99","64.16","1","0.0","1","null","null","6","null","null","6","198.86","287.47","1","1000.82","1","40.484894","17.200353"],
    [7621,"2023-06-08 18:00:00","3","taranto","24.25","24.39","24.68","1","59.0","60.35","61.02","1","0.0","1","null","null","6","null","null","6","85.15","129.99","1","1000.96","1","40.484894","17.200353"],
    [7622,"2023-06-08 18:30:00","3","taranto","23.82","23.96","24.27","1","60.03","61.57","62.4","1","0.0","1","null","null","6","null","null","6","36.21","48.63","1","1001.07","1","40.484894","17.200353"],
    [7623,"2023-06-08 19:00:00","3","taranto","23.85","24.03","24.22","1","58.59","59.74","61.08","1","0.0","1","null","null","6","null","null","6","23.93","28.84","1","1001.11","1","40.484894","17.200353"],
    [7624,"2023-06-08 19:30:00","3","taranto","24.15","24.28","24.39","1","54.2","57.49","59.37","1","0.0","1","null","null","6","null","null","6","17.36","20.35","1","1001.29","1","40.484894","17.200353"],
    [7625,"2023-06-08 20:00:00","3","taranto","24.27","24.32","24.36","1","55.89","56.66","57.21","1","0.0","1","null","null","6","null","null","6","16.54","19.75","1","1001.36","1","40.484894","17.200353"],
    [7626,"2023-06-08 20:30:00","3","taranto","23.92","24.1","24.34","1","53.5","55.56","57.4","1","0.0","1","null","null","6","null","null","6","16.56","19.54","1","1001.64","1","40.484894","17.200353"],
    [7627,"2023-06-08 21:00:00","3","taranto","23.73","23.86","23.93","1","54.27","56.79","63.98","1","0.0","1","null","null","6","null","null","6","16.57","19.86","1","1001.82","1","40.484894","17.200353"],
    [7628,"2023-06-08 21:30:00","3","taranto","22.61","23.02","23.72","1","65.0","67.19","68.39","1","0.0","1","null","null","6","null","null","6","16.37","19.25","1","1001.92","1","40.484894","17.200353"],
    [7629,"2023-06-08 22:00:00","3","taranto","22.18","22.36","22.66","1","66.99","67.78","68.75","1","0.0","1","null","null","6","null","null","6","15.97","19.96","1","1001.95","1","40.484894","17.200353"],
    [7630,"2023-06-08 22:30:00","3","taranto","21.7","21.99","22.22","1","68.91","70.12","72.37","1","0.0","1","null","null","6","null","null","6","15.74","18.54","1","1002.05","1","40.484894","17.200353"],
    [7631,"2023-06-08 23:00:00","3","taranto","21.41","21.53","21.74","1","72.57","73.9","74.87","1","0.0","1","null","null","6","null","null","6","15.47","18.23","1","1002.01","1","40.484894","17.200353"],
    [7632,"2023-06-08 23:30:00","3","taranto","21.26","21.43","21.57","1","73.78","74.14","74.45","1","0.0","1","null","null","6","null","null","6","15.54","17.33","1","1001.92","1","40.484894","17.200353"],
    [7633,"2023-06-09 00:00:00","3","taranto","21.07","21.18","21.28","1","74.2","74.98","75.64","1","0.0","1","null","null","6","null","null","6","15.82","18.23","1","1001.73","1","40.484894","17.200353"],
    [7634,"2023-06-09 00:30:00","3","taranto","21.05","21.17","21.27","1","75.57","75.93","76.34","1","0.0","1","null","null","6","null","null","6","15.23","16.92","1","1001.56","1","40.484894","17.200353"],
    [7635,"2023-06-09 01:00:00","3","taranto","21.04","21.13","21.19","1","76.11","76.58","77.13","1","0.0","1","null","null","6","null","null","6","15.19","17.74","1","1001.52","1","40.484894","17.200353"],
    [7636,"2023-06-09 01:30:00","3","taranto","20.81","20.97","21.07","1","76.98","77.65","78.11","1","0.0","1","null","null","6","null","null","6","15.03","17.22","1","1001.5","1","40.484894","17.200353"],
    [7637,"2023-06-09 02:00:00","3","taranto","20.62","20.75","20.87","1","74.91","76.55","77.96","1","0.0","1","null","null","6","null","null","6","15.22","17.74","1","1001.38","1","40.484894","17.200353"],
    [7638,"2023-06-09 02:30:00","3","taranto","20.65","20.74","20.87","1","74.04","74.39","74.89","1","0.0","1","null","null","6","null","null","6","14.23","16.22","1","1001.22","1","40.484894","17.200353"],
    [7639,"2023-06-09 03:00:00","3","taranto","20.78","20.86","20.94","1","73.33","73.69","74.17","1","0.0","1","null","null","6","null","null","6","14.2","16.22","1","1001.18","1","40.484894","17.200353"],
    [7640,"2023-06-09 03:30:00","3","taranto","20.58","20.68","20.81","1","73.19","73.54","73.74","1","0.0","1","null","null","6","null","null","6","14.56","16.62","1","1001.0","1","40.484894","17.200353"],
    [7641,"2023-06-09 04:00:00","3","taranto","20.6","20.72","20.79","1","73.35","73.89","74.12","1","0.0","1","null","null","6","null","null","6","15.71","20.86","1","1001.09","1","40.484894","17.200353"],
    [7642,"2023-06-09 04:30:00","3","taranto","20.68","20.81","20.93","1","73.49","73.74","74.42","1","0.0","1","null","null","6","null","null","6","27.16","37.71","1","1001.19","1","40.484894","17.200353"],
    [7643,"2023-06-09 05:00:00","3","taranto","20.52","20.66","20.8","1","71.06","72.42","73.81","1","0.0","1","null","null","6","null","null","6","45.62","54.89","1","1001.48","1","40.484894","17.200353"],
    [7644,"2023-06-09 05:30:00","3","taranto","20.63","20.94","21.37","1","70.38","71.5","72.33","1","0.0","1","null","null","6","null","null","6","65.56","71.74","1","1001.67","1","40.484894","17.200353"],
    [7645,"2023-06-09 06:00:00","3","taranto","21.41","21.82","22.1","1","69.54","70.83","71.98","1","0.0","1","null","null","6","null","null","6","85.93","105.56","1","1001.74","1","40.484894","17.200353"],
    [7646,"2023-06-09 06:30:00","3","taranto","22.07","22.5","23.18","1","64.28","68.55","71.52","1","0.0","1","null","null","6","null","null","6","319.86","394.28","1","1001.72","1","40.484894","17.200353"],
    [7647,"2023-06-09 07:00:00","3","taranto","23.13","23.5","23.71","1","62.92","63.9","65.39","1","0.0","1","null","null","6","null","null","6","413.38","454.34","1","1001.75","1","40.484894","17.200353"],
    [7648,"2023-06-09 07:30:00","3","taranto","23.02","23.24","23.48","1","63.69","65.34","66.78","1","0.0","1","null","null","6","null","null","6","437.13","518.55","1","1002.08","1","40.484894","17.200353"],
    [7649,"2023-06-09 08:00:00","3","taranto","23.24","23.61","23.89","1","63.68","65.88","67.95","1","0.0","1","null","null","6","null","null","6","568.65","604.86","1","1002.25","1","40.484894","17.200353"],
    [7650,"2023-06-09 08:30:00","3","taranto","23.95","24.16","24.39","1","62.85","64.79","66.07","1","0.0","1","null","null","6","null","null","6","643.41","678.76","1","1002.3","1","40.484894","17.200353"],
    [7651,"2023-06-09 09:00:00","3","taranto","24.13","24.29","24.48","1","61.98","63.73","65.16","1","0.0","1","null","null","6","null","null","6","716.67","742.76","1","1002.31","1","40.484894","17.200353"],
    [7652,"2023-06-09 09:30:00","3","taranto","24.31","24.58","24.82","1","59.82","62.32","65.54","1","0.0","1","null","null","6","null","null","6","775.12","810.09","1","1002.16","1","40.484894","17.200353"],
    [7653,"2023-06-09 10:00:00","3","taranto","24.27","24.63","25.11","1","62.89","64.82","66.48","1","0.0","1","null","null","6","null","null","6","825.4","858.03","1","1002.12","1","40.484894","17.200353"],
    [7654,"2023-06-09 10:30:00","3","taranto","24.44","24.64","24.9","1","64.84","66.6","69.08","1","0.0","1","null","null","6","null","null","6","862.9","884.9","1","1002.02","1","40.484894","17.200353"],
    [7655,"2023-06-09 11:00:00","3","taranto","24.44","24.89","25.43","1","62.65","66.03","69.09","1","0.0","1","null","null","6","null","null","6","901.6","935.07","1","1001.91","1","40.484894","17.200353"],
    [7656,"2023-06-09 11:30:00","3","taranto","25.04","25.24","25.38","1","61.36","64.04","66.18","1","0.0","1","null","null","6","null","null","6","908.17","938.7","1","1001.8","1","40.484894","17.200353"],
    [7657,"2023-06-09 12:00:00","3","taranto","25.05","25.3","25.61","1","64.1","65.99","68.04","1","0.0","1","null","null","6","null","null","6","879.73","936.67","1","1001.79","1","40.484894","17.200353"],
    [7658,"2023-06-09 12:30:00","3","taranto","24.66","24.8","25.12","1","65.82","68.64","70.41","1","0.0","1","null","null","6","null","null","6","810.74","954.75","1","1001.77","1","40.484894","17.200353"],
    [7659,"2023-06-09 13:00:00","3","taranto","24.97","25.4","25.71","1","65.89","68.23","70.77","1","0.0","1","null","null","6","null","null","6","820.6","981.71","1","1001.55","1","40.484894","17.200353"],
    [7660,"2023-06-09 13:30:00","3","taranto","24.95","25.28","25.63","1","65.62","67.98","70.25","1","0.0","1","null","null","6","null","null","6","831.86","937.38","1","1001.41","1","40.484894","17.200353"],
    [7661,"2023-06-09 14:00:00","3","taranto","24.9","25.19","25.6","1","65.31","68.35","70.46","1","0.0","1","null","null","6","null","null","6","729.35","878.53","1","1001.27","1","40.484894","17.200353"],
    [7662,"2023-06-09 14:30:00","3","taranto","24.65","24.84","25.16","1","68.83","69.94","71.26","1","0.0","1","null","null","6","null","null","6","724.81","873.38","1","1001.07","1","40.484894","17.200353"],
    [7663,"2023-06-09 15:00:00","3","taranto","24.56","24.88","25.3","1","66.38","69.0","72.09","1","0.0","1","null","null","6","null","null","6","634.66","755.88","1","1000.82","1","40.484894","17.200353"],
    [7664,"2023-06-09 15:30:00","3","taranto","25.0","25.19","25.36","1","63.68","65.71","67.77","1","0.0","1","null","null","6","null","null","6","510.85","727.41","1","1000.72","1","40.484894","17.200353"],
    [7665,"2023-06-09 16:00:00","3","taranto","24.94","25.12","25.29","1","63.21","64.87","67.24","1","0.0","1","null","null","6","null","null","6","355.74","607.68","1","1000.56","1","40.484894","17.200353"],
    [7666,"2023-06-09 16:30:00","3","taranto","24.33","24.79","25.08","1","66.44","68.39","70.09","1","0.0","1","null","null","6","null","null","6","296.06","513.9","1","1000.52","1","40.484894","17.200353"],
    [7667,"2023-06-09 17:00:00","3","taranto","24.27","24.43","24.59","1","67.84","69.86","71.16","1","0.0","1","null","null","6","null","null","6","274.61","464.24","1","1000.5","1","40.484894","17.200353"],
    [7668,"2023-06-09 17:30:00","3","taranto","24.41","24.72","24.87","1","68.07","69.06","70.5","1","0.0","1","null","null","6","null","null","6","197.67","293.93","1","1000.56","1","40.484894","17.200353"],
    [7669,"2023-06-09 18:00:00","3","taranto","23.93","24.26","24.63","1","68.02","69.64","71.33","1","0.0","1","null","null","6","null","null","6","74.95","113.64","1","1000.49","1","40.484894","17.200353"],
    [7670,"2023-06-09 18:30:00","3","taranto","23.72","23.87","24.02","1","70.42","71.47","72.13","1","0.0","1","null","null","6","null","null","6","59.56","70.22","1","1000.47","1","40.484894","17.200353"],
    [7671,"2023-06-09 19:00:00","3","taranto","23.74","23.86","23.96","1","70.41","71.09","71.69","1","0.0","1","null","null","6","null","null","6","25.71","40.35","1","1000.6","1","40.484894","17.200353"],
    [7672,"2023-06-09 19:30:00","3","taranto","23.63","23.76","23.84","1","70.74","71.24","71.9","1","0.0","1","null","null","6","null","null","6","15.82","18.13","1","1000.54","1","40.484894","17.200353"],
    [7673,"2023-06-09 20:00:00","3","taranto","23.61","23.68","23.78","1","70.1","70.8","71.59","1","0.0","1","null","null","6","null","null","6","15.75","18.23","1","1000.57","1","40.484894","17.200353"],
    [7674,"2023-06-09 20:30:00","3","taranto","23.49","23.58","23.69","1","70.12","70.44","70.77","1","0.0","1","null","null","6","null","null","6","15.31","17.53","1","1000.68","1","40.484894","17.200353"],
    [7675,"2023-06-09 21:00:00","3","taranto","23.55","23.64","23.69","1","70.32","70.62","71.07","1","0.0","1","null","null","6","null","null","6","15.05","17.43","1","1000.79","1","40.484894","17.200353"],
    [7676,"2023-06-09 21:30:00","3","taranto","23.5","23.64","23.72","1","69.71","70.2","71.09","1","0.0","1","null","null","6","null","null","6","15.68","18.75","1","1000.66","1","40.484894","17.200353"],
    [7677,"2023-06-09 22:00:00","3","taranto","22.9","23.2","23.52","1","68.32","69.6","70.66","1","0.0","1","null","null","6","null","null","6","16.07","19.05","1","1000.65","1","40.484894","17.200353"],
    [7678,"2023-06-09 22:30:00","3","taranto","22.87","22.97","23.05","1","68.85","69.45","69.89","1","0.0","1","null","null","6","null","null","6","15.46","17.94","1","1000.68","1","40.484894","17.200353"],
    [7679,"2023-06-09 23:00:00","3","taranto","22.75","22.83","22.89","1","69.51","70.74","71.49","1","0.0","1","null","null","6","null","null","6","15.64","17.53","1","1000.65","1","40.484894","17.200353"],
    [7680,"2023-06-09 23:30:00","3","taranto","22.77","22.87","22.95","1","70.37","71.04","71.47","1","0.0","1","null","null","6","null","null","6","15.4","17.94","1","1000.49","1","40.484894","17.200353"],
    [7681,"2023-06-10 00:00:00","3","taranto","22.4","22.62","22.8","1","71.31","72.56","73.5","1","0.0","1","null","null","6","null","null","6","15.39","18.03","1","1000.23","1","40.484894","17.200353"],
    [7682,"2023-06-10 00:30:00","3","taranto","22.15","22.31","22.41","1","73.5","73.69","74.01","1","0.0","1","null","null","6","null","null","6","14.78","17.22","1","1000.08","1","40.484894","17.200353"],
    [7683,"2023-06-10 01:00:00","3","taranto","22.14","22.22","22.29","1","73.27","73.84","74.4","1","0.0","1","null","null","6","null","null","6","15.39","18.33","1","999.88","1","40.484894","17.200353"],
    [7684,"2023-06-10 01:30:00","3","taranto","22.04","22.12","22.2","1","70.65","71.81","73.26","1","0.0","1","null","null","6","null","null","6","15.29","17.94","1","999.69","1","40.484894","17.200353"],
    [7685,"2023-06-10 02:00:00","3","taranto","22.1","22.2","22.3","1","70.08","70.58","71.19","1","0.0","1","null","null","6","null","null","6","15.75","18.54","1","999.74","1","40.484894","17.200353"],
    [7686,"2023-06-10 02:30:00","3","taranto","22.12","22.23","22.42","1","69.21","70.26","71.07","1","0.0","1","null","null","6","null","null","6","15.15","19.45","1","999.71","1","40.484894","17.200353"],
    [7687,"2023-06-10 03:00:00","3","taranto","21.92","22.23","22.51","1","69.19","69.96","71.3","1","0.0","1","null","null","6","null","null","6","15.93","18.13","1","999.54","1","40.484894","17.200353"],
    [7688,"2023-06-10 03:30:00","3","taranto","21.75","21.84","21.96","1","71.14","72.34","73.01","1","0.0","1","null","null","6","null","null","6","15.97","18.03","1","999.44","1","40.484894","17.200353"],
    [7689,"2023-06-10 04:00:00","3","taranto","21.87","21.96","22.02","1","70.79","71.4","72.82","1","0.0","1","null","null","6","null","null","6","16.95","21.26","1","999.48","1","40.484894","17.200353"],
    [7690,"2023-06-10 04:30:00","3","taranto","21.53","21.74","21.97","1","69.97","70.55","71.48","1","0.0","1","null","null","6","null","null","6","21.84","30.56","1","999.57","1","40.484894","17.200353"],
    [7691,"2023-06-10 05:00:00","3","taranto","21.6","21.85","22.16","1","70.85","71.01","71.23","1","0.0","1","null","null","6","null","null","6","43.81","55.29","1","999.57","1","40.484894","17.200353"],
    [7692,"2023-06-10 05:30:00","3","taranto","22.22","22.37","22.48","1","70.09","70.6","70.95","1","0.0","1","null","null","6","null","null","6","73.75","85.78","1","999.58","1","40.484894","17.200353"],
    [7693,"2023-06-10 06:00:00","3","taranto","22.1","22.31","22.54","1","70.95","71.9","72.53","1","0.0","1","null","null","6","null","null","6","59.73","69.22","1","999.47","1","40.484894","17.200353"],
    [7694,"2023-06-10 06:30:00","3","taranto","22.28","22.71","23.04","1","70.39","71.39","72.37","1","0.0","1","null","null","6","null","null","6","85.15","94.05","1","999.32","1","40.484894","17.200353"],
    [7695,"2023-06-10 07:00:00","3","taranto","23.07","23.16","23.29","1","70.95","71.67","72.34","1","0.0","1","null","null","6","null","null","6","89.85","104.25","1","999.42","1","40.484894","17.200353"],
    [7696,"2023-06-10 07:30:00","3","taranto","23.07","23.51","23.97","1","69.44","71.0","72.29","1","0.0","1","null","null","6","null","null","6","170.95","256.58","1","999.59","1","40.484894","17.200353"],
    [7697,"2023-06-10 08:00:00","3","taranto","23.99","24.6","24.88","1","65.54","67.38","69.55","1","0.0","1","null","null","6","null","null","6","509.93","711.46","1","999.56","1","40.484894","17.200353"],
    [7698,"2023-06-10 08:30:00","3","taranto","24.35","24.63","25.02","1","65.06","66.23","67.35","1","0.0","1","null","null","6","null","null","6","620.47","689.15","1","999.55","1","40.484894","17.200353"],
    [7699,"2023-06-10 09:00:00","3","taranto","24.55","24.75","25.12","1","62.77","64.82","66.79","1","0.0","1","null","null","6","null","null","6","559.3","706.42","1","999.59","1","40.484894","17.200353"],
    [7700,"2023-06-10 09:30:00","3","taranto","24.97","25.2","25.36","1","61.4","62.65","64.17","1","0.0","1","null","null","6","null","null","6","494.38","721.86","1","999.54","1","40.484894","17.200353"],
    [7701,"2023-06-10 10:00:00","3","taranto","25.31","25.56","25.77","1","60.83","62.29","63.78","1","0.0","1","null","null","6","null","null","6","403.27","456.46","1","999.41","1","40.484894","17.200353"],
    [7702,"2023-06-10 10:30:00","3","taranto","25.67","25.84","26.05","1","54.39","57.15","60.1","1","0.0","1","null","null","6","null","null","6","259.78","709.95","1","999.47","1","40.484894","17.200353"],
    [7703,"2023-06-10 11:00:00","3","taranto","23.94","25.0","25.66","1","57.6","61.38","66.05","1","0.0","1","null","null","6","null","null","6","91.86","118.18","1","1000.0","1","40.484894","17.200353"],
    [7704,"2023-06-10 11:30:00","3","taranto","20.31","22.03","23.96","1","64.81","73.09","80.4","1","0.6","1","null","null","6","null","null","6","99.42","129.99","1","1000.45","1","40.484894","17.200353"],
    [7705,"2023-06-10 12:00:00","3","taranto","19.84","20.22","20.91","1","75.6","77.86","81.01","1","0.2","1","null","null","6","null","null","6","231.85","313.62","1","1000.19","1","40.484894","17.200353"],
    [7706,"2023-06-10 12:30:00","3","taranto","20.99","21.49","21.9","1","71.24","73.23","75.0","1","0.0","1","null","null","6","null","null","6","250.62","285.66","1","999.98","1","40.484894","17.200353"],
    [7707,"2023-06-10 13:00:00","3","taranto","21.9","22.32","22.63","1","68.33","68.93","70.82","1","0.0","1","null","null","6","null","null","6","222.74","243.66","1","999.88","1","40.484894","17.200353"],
    [7708,"2023-06-10 13:30:00","3","taranto","22.53","22.88","23.06","1","67.5","68.25","69.67","1","0.0","1","null","null","6","null","null","6","153.87","193.29","1","999.8","1","40.484894","17.200353"],
    [7709,"2023-06-10 14:00:00","3","taranto","22.3","22.52","22.85","1","68.66","70.59","72.63","1","0.0","1","null","null","6","null","null","6","86.45","99.8","1","999.73","1","40.484894","17.200353"],
    [7710,"2023-06-10 14:30:00","3","taranto","22.21","22.39","22.82","1","72.88","74.25","75.88","1","0.0","1","null","null","6","null","null","6","156.64","356.02","1","999.52","1","40.484894","17.200353"],
    [7711,"2023-06-10 15:00:00","3","taranto","22.88","23.43","23.89","1","66.56","69.12","72.43","1","0.0","1","null","null","6","null","null","6","442.55","903.87","1","999.08","1","40.484894","17.200353"],
    [7712,"2023-06-10 15:30:00","3","taranto","23.72","24.01","24.15","1","65.75","67.56","68.78","1","0.0","1","null","null","6","null","null","6","345.97","671.39","1","999.05","1","40.484894","17.200353"],
    [7713,"2023-06-10 16:00:00","3","taranto","23.99","24.18","24.31","1","65.47","67.17","68.76","1","0.0","1","null","null","6","null","null","6","297.6","513.1","1","998.71","1","40.484894","17.200353"],
    [7714,"2023-06-10 16:30:00","3","taranto","24.34","25.1","25.65","1","60.37","63.31","66.33","1","0.0","1","null","null","6","null","null","6","407.22","595.98","1","998.61","1","40.484894","17.200353"],
    [7715,"2023-06-10 17:00:00","3","taranto","24.65","25.0","25.42","1","61.16","63.77","65.77","1","0.0","1","null","null","6","null","null","6","330.59","370.66","1","998.6","1","40.484894","17.200353"],
    [7716,"2023-06-10 17:30:00","3","taranto","24.05","24.83","25.28","1","61.26","63.98","67.25","1","0.0","1","null","null","6","null","null","6","214.57","288.58","1","998.67","1","40.484894","17.200353"],
    [7717,"2023-06-10 18:00:00","3","taranto","23.72","23.89","24.03","1","65.67","67.25","68.8","1","0.0","1","null","null","6","null","null","6","129.77","222.36","1","998.86","1","40.484894","17.200353"],
    [7718,"2023-06-10 18:30:00","3","taranto","23.23","23.46","23.72","1","67.64","69.73","71.67","1","0.0","1","null","null","6","null","null","6","37.05","47.51","1","999.1","1","40.484894","17.200353"],
    [7719,"2023-06-10 19:00:00","3","taranto","22.82","23.11","23.26","1","71.81","72.57","73.27","1","0.0","1","null","null","6","null","null","6","21.07","30.86","1","999.34","1","40.484894","17.200353"],
    [7720,"2023-06-10 19:30:00","3","taranto","22.32","22.51","22.76","1","71.6","73.91","75.69","1","0.0","1","null","null","6","null","null","6","15.62","20.55","1","999.4","1","40.484894","17.200353"],
    [7721,"2023-06-10 20:00:00","3","taranto","22.45","22.57","22.65","1","69.16","69.71","71.31","1","0.0","1","null","null","6","null","null","6","15.68","18.54","1","999.59","1","40.484894","17.200353"],
    [7722,"2023-06-10 20:30:00","3","taranto","22.44","22.51","22.65","1","70.13","71.92","72.79","1","0.0","1","null","null","6","null","null","6","15.28","18.85","1","999.88","1","40.484894","17.200353"],
    [7723,"2023-06-10 21:00:00","3","taranto","22.44","22.54","22.63","1","70.64","71.06","71.46","1","0.0","1","null","null","6","null","null","6","15.23","17.74","1","999.87","1","40.484894","17.200353"],
    [7724,"2023-06-10 21:30:00","3","taranto","22.12","22.42","22.61","1","70.84","72.37","74.88","1","0.0","1","null","null","6","null","null","6","15.19","17.22","1","999.93","1","40.484894","17.200353"],
    [7725,"2023-06-10 22:00:00","3","taranto","22.01","22.12","22.24","1","74.31","74.74","74.99","1","0.0","1","null","null","6","null","null","6","15.01","17.53","1","999.94","1","40.484894","17.200353"],
    [7726,"2023-06-10 22:30:00","3","taranto","22.04","22.14","22.26","1","74.61","75.28","75.93","1","0.0","1","null","null","6","null","null","6","14.66","16.41","1","999.94","1","40.484894","17.200353"],
    [7727,"2023-06-10 23:00:00","3","taranto","21.92","22.04","22.17","1","75.83","76.04","76.33","1","0.0","1","null","null","6","null","null","6","14.47","17.63","1","999.68","1","40.484894","17.200353"],
    [7728,"2023-06-10 23:30:00","3","taranto","21.91","21.96","22.02","1","75.67","76.1","76.34","1","0.0","1","null","null","6","null","null","6","14.33","16.22","1","999.37","1","40.484894","17.200353"],
    [7729,"2023-06-11 00:00:00","3","taranto","21.6","21.8","21.96","1","75.54","76.24","76.78","1","0.0","1","null","null","6","null","null","6","14.47","18.43","1","999.06","1","40.484894","17.200353"],
    [7730,"2023-06-11 00:30:00","3","taranto","21.57","21.67","21.81","1","75.98","76.55","77.01","1","0.0","1","null","null","6","null","null","6","14.12","17.22","1","998.9","1","40.484894","17.200353"],
    [7731,"2023-06-11 01:00:00","3","taranto","21.73","21.82","21.93","1","74.62","75.49","76.1","1","0.0","1","null","null","6","null","null","6","14.43","16.41","1","998.83","1","40.484894","17.200353"],
    [7732,"2023-06-11 01:30:00","3","taranto","21.59","21.72","21.88","1","73.79","74.14","75.18","1","0.0","1","null","null","6","null","null","6","14.36","17.13","1","998.83","1","40.484894","17.200353"],
    [7733,"2023-06-11 02:00:00","3","taranto","21.49","21.52","21.61","1","73.88","74.98","76.05","1","0.0","1","null","null","6","null","null","6","14.08","16.22","1","998.83","1","40.484894","17.200353"],
    [7734,"2023-06-11 02:30:00","3","taranto","21.24","21.37","21.53","1","75.84","76.58","76.89","1","0.0","1","null","null","6","null","null","6","14.0","17.53","1","998.6","1","40.484894","17.200353"],
    [7735,"2023-06-11 03:00:00","3","taranto","21.31","21.49","21.62","1","74.94","75.73","76.86","1","0.0","1","null","null","6","null","null","6","14.07","16.41","1","998.59","1","40.484894","17.200353"],
    [7736,"2023-06-11 03:30:00","3","taranto","21.47","21.54","21.64","1","75.05","75.32","75.49","1","0.0","1","null","null","6","null","null","6","14.5","16.62","1","998.54","1","40.484894","17.200353"],
    [7737,"2023-06-11 04:00:00","3","taranto","21.62","21.72","21.84","1","74.94","75.55","76.23","1","0.0","1","null","null","6","null","null","6","15.01","17.22","1","998.47","1","40.484894","17.200353"],
    [7738,"2023-06-11 04:30:00","3","taranto","21.72","21.78","21.91","1","74.51","74.89","75.26","1","0.0","1","null","null","6","null","null","6","19.22","22.47","1","998.39","1","40.484894","17.200353"],
    [7739,"2023-06-11 05:00:00","3","taranto","21.03","21.47","21.76","1","74.54","75.12","75.64","1","0.0","1","null","null","6","null","null","6","27.29","40.64","1","998.47","1","40.484894","17.200353"],
    [7740,"2023-06-11 05:30:00","3","taranto","21.02","21.12","21.39","1","73.03","73.71","75.42","1","0.0","1","null","null","6","null","null","6","43.72","48.12","1","998.52","1","40.484894","17.200353"],
    [7741,"2023-06-11 06:00:00","3","taranto","21.38","21.65","22.05","1","72.53","73.6","74.17","1","0.0","1","null","null","6","null","null","6","79.25","108.49","1","998.66","1","40.484894","17.200353"],
    [7742,"2023-06-11 06:30:00","3","taranto","22.06","22.52","22.95","1","65.16","68.45","72.34","1","0.0","1","null","null","6","null","null","6","232.8","336.74","1","998.86","1","40.484894","17.200353"],
    [7743,"2023-06-11 07:00:00","3","taranto","22.93","23.54","24.26","1","59.86","63.47","66.1","1","0.0","1","null","null","6","null","null","6","357.18","455.05","1","998.95","1","40.484894","17.200353"],
    [7744,"2023-06-11 07:30:00","3","taranto","24.15","24.46","24.69","1","59.59","60.57","61.69","1","0.0","1","null","null","6","null","null","6","262.14","540.15","1","999.13","1","40.484894","17.200353"],
    [7745,"2023-06-11 08:00:00","3","taranto","23.36","23.65","24.21","1","61.37","64.33","66.16","1","0.0","1","null","null","6","null","null","6","145.49","634.14","1","999.13","1","40.484894","17.200353"],
    [7746,"2023-06-11 08:30:00","3","taranto","23.41","24.24","24.8","1","59.64","61.85","64.17","1","0.0","1","null","null","6","null","null","6","645.18","732.46","1","998.96","1","40.484894","17.200353"],
    [7747,"2023-06-11 09:00:00","3","taranto","23.69","24.53","25.13","1","58.49","61.93","64.89","1","0.0","1","null","null","6","null","null","6","595.09","865.21","1","998.81","1","40.484894","17.200353"],
    [7748,"2023-06-11 09:30:00","3","taranto","23.38","23.88","24.39","1","61.75","64.26","66.64","1","0.0","1","null","null","6","null","null","6","729.36","876.92","1","998.81","1","40.484894","17.200353"],
    [7749,"2023-06-11 10:00:00","3","taranto","23.46","23.81","24.28","1","63.13","64.46","65.69","1","0.0","1","null","null","6","null","null","6","375.02","996.85","1","998.86","1","40.484894","17.200353"],
    [7750,"2023-06-11 10:30:00","3","taranto","23.8","24.42","24.99","1","58.4","61.74","65.18","1","0.0","1","null","null","6","null","null","6","954.58","1002.7","1","998.68","1","40.484894","17.200353"],
    [7751,"2023-06-11 11:00:00","3","taranto","24.56","25.13","25.59","1","57.42","59.27","61.24","1","0.0","1","null","null","6","null","null","6","630.33","1150.6","1","998.59","1","40.484894","17.200353"],
    [7752,"2023-06-11 11:30:00","3","taranto","23.93","24.3","24.6","1","60.7","64.71","67.6","1","0.0","1","null","null","6","null","null","6","181.4","226.2","1","998.71","1","40.484894","17.200353"],
    [7753,"2023-06-11 12:00:00","3","taranto","23.93","24.14","24.71","1","62.18","66.59","70.09","1","0.0","1","null","null","6","null","null","6","614.51","1176.24","1","998.5","1","40.484894","17.200353"],
    [7754,"2023-06-11 12:30:00","3","taranto","23.74","24.33","24.82","1","60.66","63.22","68.45","1","0.0","1","null","null","6","null","null","6","142.55","323.01","1","998.89","1","40.484894","17.200353"],
    [7755,"2023-06-11 13:00:00","3","taranto","21.11","22.46","23.71","1","69.21","77.2","81.39","1","0.2","1","null","null","6","null","null","6","127.71","176.13","1","998.73","1","40.484894","17.200353"],
    [7756,"2023-06-11 13:30:00","3","taranto","21.04","21.27","21.49","1","77.04","78.78","80.58","1","0.2","1","null","null","6","null","null","6","67.64","88.7","1","998.81","1","40.484894","17.200353"],
    [7757,"2023-06-11 14:00:00","3","taranto","19.6","20.69","21.47","1","78.78","81.71","84.03","1","0.6","1","null","null","6","null","null","6","39.3","48.32","1","999.18","1","40.484894","17.200353"],
    [7758,"2023-06-11 14:30:00","3","taranto","19.19","19.49","19.66","1","84.45","86.0","87.34","1","0.4","1","null","null","6","null","null","6","87.84","144.02","1","999.32","1","40.484894","17.200353"],
    [7759,"2023-06-11 15:00:00","3","taranto","19.72","20.36","21.06","1","82.15","86.48","88.21","1","0.0","1","null","null","6","null","null","6","302.05","829.17","1","999.29","1","40.484894","17.200353"],
    [7760,"2023-06-11 15:30:00","3","taranto","20.82","20.94","21.08","1","76.77","79.25","82.53","1","0.0","1","null","null","6","null","null","6","170.22","212.47","1","998.75","1","40.484894","17.200353"],
    [7761,"2023-06-11 16:00:00","3","taranto","21.07","21.4","21.64","1","74.48","76.51","78.69","1","0.0","1","null","null","6","null","null","6","129.28","210.55","1","998.5","1","40.484894","17.200353"],
    [7762,"2023-06-11 16:30:00","3","taranto","21.02","21.22","21.57","1","75.14","75.9","76.76","1","0.0","1","null","null","6","null","null","6","66.06","92.74","1","998.69","1","40.484894","17.200353"],
    [7763,"2023-06-11 17:00:00","3","taranto","21.04","21.29","21.54","1","73.07","74.4","75.25","1","0.0","1","null","null","6","null","null","6","88.97","233.97","1","998.65","1","40.484894","17.200353"],
    [7764,"2023-06-11 17:30:00","3","taranto","21.55","21.86","22.06","1","74.17","75.45","76.7","1","0.0","1","null","null","6","null","null","6","166.09","329.07","1","998.73","1","40.484894","17.200353"],
    [7765,"2023-06-11 18:00:00","3","taranto","22.06","22.15","22.27","1","73.76","74.87","75.71","1","0.0","1","null","null","6","null","null","6","74.87","174.5","1","998.64","1","40.484894","17.200353"],
    [7766,"2023-06-11 18:30:00","3","taranto","21.83","22.08","22.36","1","73.8","75.15","77.39","1","0.0","1","null","null","6","null","null","6","46.4","50.95","1","998.92","1","40.484894","17.200353"],
    [7767,"2023-06-11 19:00:00","3","taranto","21.83","22.1","22.37","1","74.53","75.73","77.31","1","0.0","1","null","null","6","null","null","6","45.03","57.71","1","998.8","1","40.484894","17.200353"],
    [7768,"2023-06-11 19:30:00","3","taranto","21.96","22.14","22.35","1","74.27","75.32","76.39","1","0.0","1","null","null","6","null","null","6","15.94","20.35","1","998.98","1","40.484894","17.200353"],
    [7769,"2023-06-11 20:00:00","3","taranto","21.52","21.73","22.03","1","75.7","77.44","78.32","1","0.0","1","null","null","6","null","null","6","14.43","16.62","1","999.21","1","40.484894","17.200353"],
    [7770,"2023-06-11 20:30:00","3","taranto","21.23","21.4","21.56","1","77.78","78.47","79.3","1","0.0","1","null","null","6","null","null","6","15.08","17.74","1","999.37","1","40.484894","17.200353"],
    [7771,"2023-06-11 21:00:00","3","taranto","21.14","21.24","21.32","1","78.42","78.94","79.22","1","0.0","1","null","null","6","null","null","6","14.78","16.31","1","999.33","1","40.484894","17.200353"],
    [7772,"2023-06-11 21:30:00","3","taranto","21.14","21.26","21.42","1","77.98","78.78","79.73","1","0.0","1","null","null","6","null","null","6","14.41","17.43","1","999.12","1","40.484894","17.200353"],
    [7773,"2023-06-11 22:00:00","3","taranto","20.53","20.84","21.15","1","79.81","80.97","81.5","1","0.0","1","null","null","6","null","null","6","14.34","16.62","1","999.05","1","40.484894","17.200353"],
    [7774,"2023-06-11 22:30:00","3","taranto","20.45","20.53","20.65","1","80.7","81.15","81.84","1","0.0","1","null","null","6","null","null","6","14.63","15.92","1","998.98","1","40.484894","17.200353"],
    [7775,"2023-06-11 23:00:00","3","taranto","20.65","20.93","21.02","1","76.82","78.54","80.56","1","0.0","1","null","null","6","null","null","6","14.85","16.82","1","998.94","1","40.484894","17.200353"],
    [7776,"2023-06-11 23:30:00","3","taranto","20.92","20.99","21.06","1","75.1","76.28","76.89","1","0.0","1","null","null","6","null","null","6","14.75","17.13","1","998.79","1","40.484894","17.200353"],
    [7777,"2023-06-12 00:00:00","3","taranto","20.39","20.71","20.92","1","75.53","76.18","76.67","1","0.0","1","null","null","6","null","null","6","14.38","16.22","1","998.66","1","40.484894","17.200353"],
    [7778,"2023-06-12 00:30:00","3","taranto","19.94","20.11","20.37","1","76.56","77.16","78.08","1","0.0","1","null","null","6","null","null","6","14.72","16.92","1","998.62","1","40.484894","17.200353"],
    [7779,"2023-06-12 01:00:00","3","taranto","19.86","19.97","20.09","1","77.44","78.05","78.62","1","0.0","1","null","null","6","null","null","6","14.54","16.51","1","998.6","1","40.484894","17.200353"],
    [7780,"2023-06-12 01:30:00","3","taranto","19.6","19.73","20.0","1","78.0","80.45","81.69","1","0.0","1","null","null","6","null","null","6","14.58","16.41","1","998.28","1","40.484894","17.200353"],
    [7781,"2023-06-12 02:00:00","3","taranto","19.21","19.37","19.62","1","81.47","81.83","82.1","1","0.0","1","null","null","6","null","null","6","14.75","16.31","1","998.19","1","40.484894","17.200353"],
    [7782,"2023-06-12 02:30:00","3","taranto","19.14","19.21","19.31","1","81.37","81.75","82.12","1","0.0","1","null","null","6","null","null","6","14.72","16.51","1","998.22","1","40.484894","17.200353"],
    [7783,"2023-06-12 03:00:00","3","taranto","19.01","19.08","19.14","1","81.02","81.45","82.05","1","0.0","1","null","null","6","null","null","6","14.65","16.82","1","998.12","1","40.484894","17.200353"],
    [7784,"2023-06-12 03:30:00","3","taranto","18.77","18.87","19.01","1","81.09","81.92","82.44","1","0.0","1","null","null","6","null","null","6","14.71","16.62","1","998.1","1","40.484894","17.200353"],
    [7785,"2023-06-12 04:00:00","3","taranto","18.78","18.97","19.17","1","79.79","81.16","82.32","1","0.0","1","null","null","6","null","null","6","14.89","17.53","1","998.09","1","40.484894","17.200353"],
    [7786,"2023-06-12 04:30:00","3","taranto","18.68","18.9","19.15","1","79.48","80.47","81.5","1","0.0","1","null","null","6","null","null","6","20.35","25.4","1","998.12","1","40.484894","17.200353"],
    [7787,"2023-06-12 05:00:00","3","taranto","18.68","18.87","19.12","1","78.12","80.0","81.49","1","0.0","1","null","null","6","null","null","6","35.61","44.08","1","997.93","1","40.484894","17.200353"],
    [7788,"2023-06-12 05:30:00","3","taranto","19.13","19.36","19.63","1","76.24","77.14","78.13","1","0.0","1","null","null","6","null","null","6","48.26","54.98","1","997.88","1","40.484894","17.200353"],
    [7789,"2023-06-12 06:00:00","3","taranto","19.65","20.04","20.41","1","72.95","74.92","76.36","1","0.0","1","null","null","6","null","null","6","58.69","64.06","1","997.97","1","40.484894","17.200353"],
    [7790,"2023-06-12 06:30:00","3","taranto","20.41","20.87","21.45","1","69.43","71.35","72.87","1","0.0","1","null","null","6","null","null","6","258.61","348.95","1","998.1","1","40.484894","17.200353"],
    [7791,"2023-06-12 07:00:00","3","taranto","21.46","22.16","22.61","1","65.68","67.24","69.49","1","0.0","1","null","null","6","null","null","6","333.06","404.78","1","998.3","1","40.484894","17.200353"],
    [7792,"2023-06-12 07:30:00","3","taranto","22.4","22.62","23.07","1","63.64","66.21","67.55","1","0.0","1","null","null","6","null","null","6","354.56","576.9","1","998.35","1","40.484894","17.200353"],
    [7793,"2023-06-12 08:00:00","3","taranto","23.06","23.68","23.93","1","63.13","64.79","68.15","1","0.0","1","null","null","6","null","null","6","579.73","622.12","1","998.27","1","40.484894","17.200353"],
    [7794,"2023-06-12 08:30:00","3","taranto","23.76","24.36","25.28","1","58.65","62.11","65.58","1","0.0","1","null","null","6","null","null","6","652.66","700.76","1","998.19","1","40.484894","17.200353"],
    [7795,"2023-06-12 09:00:00","3","taranto","25.23","25.46","25.76","1","54.44","56.49","58.78","1","0.0","1","null","null","6","null","null","6","758.49","873.08","1","998.15","1","40.484894","17.200353"],
    [7796,"2023-06-12 09:30:00","3","taranto","24.54","24.94","25.55","1","54.42","58.89","61.04","1","0.0","1","null","null","6","null","null","6","458.52","1066.1","1","998.1","1","40.484894","17.200353"],
    [7797,"2023-06-12 10:00:00","3","taranto","24.75","25.08","25.32","1","56.41","59.82","66.96","1","0.2","1","null","null","6","null","null","6","424.48","1174.02","1","998.0","1","40.484894","17.200353"],
    [7798,"2023-06-12 10:30:00","3","taranto","21.84","22.65","24.6","1","66.59","78.91","86.75","1","5.4","1","null","null","6","null","null","6","278.91","1064.79","1","998.09","1","40.484894","17.200353"],
    [7799,"2023-06-12 11:00:00","3","taranto","22.29","23.34","24.42","1","70.99","78.47","87.2","1","0.0","1","null","null","6","null","null","6","898.84","1229.24","1","997.77","1","40.484894","17.200353"],
    [7800,"2023-06-12 11:30:00","3","taranto","23.22","23.85","24.66","1","67.7","75.69","81.54","1","0.8","1","null","null","6","null","null","6","606.48","1095.68","1","997.74","1","40.484894","17.200353"],
    [7801,"2023-06-12 12:00:00","3","taranto","23.13","23.82","24.32","1","66.25","69.92","76.56","1","0.0","1","null","null","6","null","null","6","410.75","1065.19","1","997.78","1","40.484894","17.200353"],
    [7802,"2023-06-12 12:30:00","3","taranto","23.18","23.94","24.44","1","64.22","67.78","72.07","1","0.0","1","null","null","6","null","null","6","511.59","638.98","1","997.31","1","40.484894","17.200353"],
    [7803,"2023-06-12 13:00:00","3","taranto","22.81","23.8","24.63","1","62.1","70.39","80.89","1","1.6","1","null","null","6","null","null","6","264.75","762.14","1","997.31","1","40.484894","17.200353"],
    [7804,"2023-06-12 13:30:00","3","taranto","22.71","23.21","24.1","1","72.49","78.35","83.89","1","0.0","1","null","null","6","null","null","6","725.38","1040.26","1","997.13","1","40.484894","17.200353"],
    [7805,"2023-06-12 14:00:00","3","taranto","24.14","25.66","27.44","1","50.66","63.88","75.29","1","0.0","1","null","null","6","null","null","6","873.52","896.4","1","996.58","1","40.484894","17.200353"],
    [7806,"2023-06-12 14:30:00","3","taranto","27.56","27.71","27.85","1","45.45","48.48","52.94","1","0.0","1","null","null","6","null","null","6","783.49","842.8","1","996.72","1","40.484894","17.200353"],
    [7807,"2023-06-12 15:00:00","3","taranto","27.91","28.65","29.06","1","42.03","45.61","49.65","1","0.0","1","null","null","6","null","null","6","701.46","734.48","1","996.8","1","40.484894","17.200353"],
    [7808,"2023-06-12 15:30:00","3","taranto","28.59","28.79","29.05","1","40.1","42.05","43.83","1","0.0","1","null","null","6","null","null","6","558.4","749.22","1","996.91","1","40.484894","17.200353"],
    [7809,"2023-06-12 16:00:00","3","taranto","27.71","28.14","28.68","1","40.48","42.01","44.66","1","0.0","1","null","null","6","null","null","6","416.91","741.45","1","997.21","1","40.484894","17.200353"],
    [7810,"2023-06-12 16:30:00","3","taranto","26.37","27.05","27.69","1","43.21","44.37","45.56","1","0.0","1","null","null","6","null","null","6","182.05","413.56","1","997.24","1","40.484894","17.200353"],
    [7811,"2023-06-12 17:00:00","3","taranto","26.25","26.42","26.92","1","45.64","46.79","47.55","1","0.0","1","null","null","6","null","null","6","210.27","432.64","1","997.36","1","40.484894","17.200353"],
    [7812,"2023-06-12 17:30:00","3","taranto","25.96","26.35","27.08","1","45.17","46.76","47.58","1","0.0","1","null","null","6","null","null","6","103.93","336.13","1","997.61","1","40.484894","17.200353"],
    [7813,"2023-06-12 18:00:00","3","taranto","25.17","25.48","25.83","1","46.71","48.42","49.5","1","0.0","1","null","null","6","null","null","6","48.01","53.27","1","997.83","1","40.484894","17.200353"],
    [7814,"2023-06-12 18:30:00","3","taranto","24.34","24.94","25.2","1","49.24","54.15","65.64","1","0.0","1","null","null","6","null","null","6","37.94","48.53","1","997.87","1","40.484894","17.200353"],
    [7815,"2023-06-12 19:00:00","3","taranto","23.98","24.08","24.29","1","64.95","66.36","67.5","1","0.0","1","null","null","6","null","null","6","25.4","38.22","1","998.05","1","40.484894","17.200353"],
    [7816,"2023-06-12 19:30:00","3","taranto","23.6","23.76","23.92","1","58.09","63.01","66.47","1","0.0","1","null","null","6","null","null","6","17.82","21.16","1","998.27","1","40.484894","17.200353"],
    [7817,"2023-06-12 20:00:00","3","taranto","23.26","23.39","23.62","1","58.14","59.97","61.48","1","0.0","1","null","null","6","null","null","6","16.79","20.05","1","998.48","1","40.484894","17.200353"],
    [7818,"2023-06-12 20:30:00","3","taranto","22.92","23.24","23.35","1","61.38","63.59","65.63","1","0.0","1","null","null","6","null","null","6","16.19","20.15","1","998.82","1","40.484894","17.200353"],
    [7819,"2023-06-12 21:00:00","3","taranto","22.37","22.58","22.94","1","65.78","66.88","68.17","1","0.0","1","null","null","6","null","null","6","15.71","17.63","1","998.86","1","40.484894","17.200353"],
    [7820,"2023-06-12 21:30:00","3","taranto","22.12","22.22","22.35","1","68.11","69.19","70.13","1","0.0","1","null","null","6","null","null","6","15.29","17.94","1","998.73","1","40.484894","17.200353"],
    [7821,"2023-06-12 22:00:00","3","taranto","21.7","21.94","22.19","1","70.13","71.3","72.27","1","0.0","1","null","null","6","null","null","6","15.94","18.23","1","998.61","1","40.484894","17.200353"],
    [7822,"2023-06-12 22:30:00","3","taranto","21.44","21.56","21.74","1","72.29","73.1","73.8","1","0.0","1","null","null","6","null","null","6","15.57","17.53","1","998.67","1","40.484894","17.200353"],
    [7823,"2023-06-12 23:00:00","3","taranto","21.19","21.38","21.52","1","73.16","73.62","74.06","1","0.0","1","null","null","6","null","null","6","14.67","17.03","1","998.53","1","40.484894","17.200353"],
    [7824,"2023-06-12 23:30:00","3","taranto","21.16","21.25","21.39","1","72.29","72.77","73.3","1","0.0","1","null","null","6","null","null","6","14.73","17.43","1","998.17","1","40.484894","17.200353"],
    [7825,"2023-06-13 00:00:00","3","taranto","21.29","21.42","21.51","1","71.5","72.77","73.88","1","0.0","1","null","null","6","null","null","6","14.5","17.03","1","998.0","1","40.484894","17.200353"],
    [7826,"2023-06-13 00:30:00","3","taranto","21.12","21.22","21.32","1","73.99","76.24","78.26","1","0.0","1","null","null","6","null","null","6","14.38","16.31","1","998.15","1","40.484894","17.200353"],
    [7827,"2023-06-13 01:00:00","3","taranto","20.9","21.06","21.15","1","77.97","78.82","80.25","1","0.0","1","null","null","6","null","null","6","14.26","17.13","1","998.3","1","40.484894","17.200353"],
    [7828,"2023-06-13 01:30:00","3","taranto","20.56","20.65","20.95","1","79.18","79.88","80.49","1","0.0","1","null","null","6","null","null","6","14.12","16.62","1","998.37","1","40.484894","17.200353"],
    [7829,"2023-06-13 02:00:00","3","taranto","20.02","20.34","20.56","1","80.11","80.61","80.99","1","0.0","1","null","null","6","null","null","6","13.86","18.33","1","998.24","1","40.484894","17.200353"],
    [7830,"2023-06-13 02:30:00","3","taranto","19.41","19.66","19.99","1","80.94","81.56","81.79","1","0.0","1","null","null","6","null","null","6","14.01","15.5","1","998.09","1","40.484894","17.200353"],
    [7831,"2023-06-13 03:00:00","3","taranto","19.19","19.33","19.45","1","81.09","81.57","82.12","1","0.0","1","null","null","6","null","null","6","13.89","15.92","1","998.18","1","40.484894","17.200353"],
    [7832,"2023-06-13 03:30:00","3","taranto","18.83","18.95","19.19","1","81.46","82.18","82.73","1","0.0","1","null","null","6","null","null","6","13.81","16.51","1","998.23","1","40.484894","17.200353"],
    [7833,"2023-06-13 04:00:00","3","taranto","18.63","18.73","18.82","1","82.27","82.79","83.13","1","0.0","1","null","null","6","null","null","6","14.3","16.92","1","998.27","1","40.484894","17.200353"],
    [7834,"2023-06-13 04:30:00","3","taranto","18.67","18.76","18.82","1","79.02","80.79","82.67","1","0.0","1","null","null","6","null","null","6","22.45","29.64","1","998.01","1","40.484894","17.200353"],
    [7835,"2023-06-13 05:00:00","3","taranto","18.8","19.18","19.6","1","78.22","78.56","79.04","1","0.0","1","null","null","6","null","null","6","33.78","39.33","1","997.94","1","40.484894","17.200353"],
    [7836,"2023-06-13 05:30:00","3","taranto","19.58","19.75","20.07","1","77.86","78.36","79.04","1","0.0","1","null","null","6","null","null","6","45.45","53.47","1","998.19","1","40.484894","17.200353"],
    [7837,"2023-06-13 06:00:00","3","taranto","20.1","20.52","21.02","1","74.21","76.44","77.96","1","0.0","1","null","null","6","null","null","6","58.45","63.06","1","998.43","1","40.484894","17.200353"],
    [7838,"2023-06-13 06:30:00","3","taranto","21.02","21.35","21.53","1","69.95","71.94","74.39","1","0.0","1","null","null","6","null","null","6","258.75","366.11","1","998.62","1","40.484894","17.200353"],
    [7839,"2023-06-13 07:00:00","3","taranto","21.52","22.08","22.44","1","64.46","66.6","69.67","1","0.0","1","null","null","6","null","null","6","397.92","436.17","1","998.51","1","40.484894","17.200353"],
    [7840,"2023-06-13 07:30:00","3","taranto","22.39","22.5","22.66","1","65.63","67.55","69.23","1","0.0","1","null","null","6","null","null","6","492.83","530.76","1","998.8","1","40.484894","17.200353"],
    [7841,"2023-06-13 08:00:00","3","taranto","22.41","23.12","24.17","1","61.95","66.58","70.33","1","0.0","1","null","null","6","null","null","6","566.95","619.09","1","998.84","1","40.484894","17.200353"],
    [7842,"2023-06-13 08:30:00","3","taranto","23.3","23.72","24.32","1","61.32","65.41","68.35","1","0.0","1","null","null","6","null","null","6","638.16","681.28","1","998.68","1","40.484894","17.200353"],
    [7843,"2023-06-13 09:00:00","3","taranto","23.22","23.49","23.84","1","60.32","64.86","68.23","1","0.0","1","null","null","6","null","null","6","644.04","772.44","1","998.81","1","40.484894","17.200353"],
    [7844,"2023-06-13 09:30:00","3","taranto","23.89","24.31","24.68","1","57.94","60.54","62.18","1","0.0","1","null","null","6","null","null","6","758.14","888.93","1","998.88","1","40.484894","17.200353"],
    [7845,"2023-06-13 10:00:00","3","taranto","24.74","25.09","25.67","1","55.77","57.59","60.1","1","0.0","1","null","null","6","null","null","6","841.75","898.41","1","998.71","1","40.484894","17.200353"],
    [7846,"2023-06-13 10:30:00","3","taranto","25.67","26.0","26.51","1","52.32","55.27","58.94","1","0.0","1","null","null","6","null","null","6","859.15","934.77","1","998.6","1","40.484894","17.200353"],
    [7847,"2023-06-13 11:00:00","3","taranto","25.33","25.76","26.34","1","50.64","56.36","60.43","1","0.0","1","null","null","6","null","null","6","693.74","932.75","1","998.52","1","40.484894","17.200353"],
    [7848,"2023-06-13 11:30:00","3","taranto","25.77","26.11","26.55","1","50.13","54.32","56.59","1","0.0","1","null","null","6","null","null","6","957.22","979.99","1","998.25","1","40.484894","17.200353"],
    [7849,"2023-06-13 12:00:00","3","taranto","26.12","26.33","26.6","1","47.79","50.94","53.97","1","0.0","1","null","null","6","null","null","6","962.55","974.14","1","997.97","1","40.484894","17.200353"],
    [7850,"2023-06-13 12:30:00","3","taranto","26.15","26.43","26.62","1","48.03","50.81","53.62","1","0.0","1","null","null","6","null","null","6","907.56","984.13","1","997.71","1","40.484894","17.200353"],
    [7851,"2023-06-13 13:00:00","3","taranto","25.73","26.07","26.35","1","48.34","51.98","55.3","1","0.0","1","null","null","6","null","null","6","705.36","872.28","1","997.63","1","40.484894","17.200353"],
    [7852,"2023-06-13 13:30:00","3","taranto","25.47","25.68","25.78","1","51.13","54.27","57.76","1","0.0","1","null","null","6","null","null","6","639.11","934.46","1","997.69","1","40.484894","17.200353"],
    [7853,"2023-06-13 14:00:00","3","taranto","24.98","25.41","25.81","1","53.82","56.67","58.97","1","0.0","1","null","null","6","null","null","6","578.79","833.71","1","997.64","1","40.484894","17.200353"],
    [7854,"2023-06-13 14:30:00","3","taranto","24.95","25.24","25.57","1","53.47","57.53","59.84","1","0.0","1","null","null","6","null","null","6","500.54","721.76","1","997.93","1","40.484894","17.200353"],
    [7855,"2023-06-13 15:00:00","3","taranto","24.52","25.18","25.73","1","56.58","58.47","61.67","1","0.0","1","null","null","6","null","null","6","409.43","444.45","1","998.0","1","40.484894","17.200353"],
    [7856,"2023-06-13 15:30:00","3","taranto","24.32","24.5","24.66","1","59.93","61.55","62.78","1","0.0","1","null","null","6","null","null","6","380.08","436.67","1","997.83","1","40.484894","17.200353"],
    [7857,"2023-06-13 16:00:00","3","taranto","23.84","24.13","24.65","1","60.43","63.86","66.26","1","0.0","1","null","null","6","null","null","6","172.63","290.3","1","997.66","1","40.484894","17.200353"],
    [7858,"2023-06-13 16:30:00","3","taranto","23.44","23.61","23.86","1","65.85","68.69","71.07","1","0.0","1","null","null","6","null","null","6","153.19","155.73","1","997.76","1","40.484894","17.200353"],
    [7859,"2023-06-13 17:00:00","3","taranto","23.46","23.55","23.7","1","68.58","70.2","72.44","1","0.0","1","null","null","6","null","null","6","165.33","231.14","1","997.8","1","40.484894","17.200353"],
    [7860,"2023-06-13 17:30:00","3","taranto","23.4","23.53","23.77","1","68.41","70.86","72.43","1","0.0","1","null","null","6","null","null","6","136.55","222.56","1","998.2","1","40.484894","17.200353"],
    [7861,"2023-06-13 18:00:00","3","taranto","23.36","23.45","23.53","1","67.51","68.9","72.13","1","0.0","1","null","null","6","null","null","6","88.12","118.99","1","998.36","1","40.484894","17.200353"],
    [7862,"2023-06-13 18:30:00","3","taranto","23.26","23.33","23.42","1","67.91","69.12","69.88","1","0.0","1","null","null","6","null","null","6","46.85","60.84","1","998.32","1","40.484894","17.200353"],
    [7863,"2023-06-13 19:00:00","3","taranto","23.22","23.33","23.4","1","69.89","70.51","71.26","1","0.0","1","null","null","6","null","null","6","23.75","30.66","1","998.3","1","40.484894","17.200353"],
    [7864,"2023-06-13 19:30:00","3","taranto","23.24","23.33","23.4","1","70.41","70.88","71.53","1","0.0","1","null","null","6","null","null","6","16.62","20.45","1","998.5","1","40.484894","17.200353"],
    [7865,"2023-06-13 20:00:00","3","taranto","23.09","23.19","23.34","1","70.02","70.42","70.96","1","0.0","1","null","null","6","null","null","6","15.26","17.53","1","998.7","1","40.484894","17.200353"],
    [7866,"2023-06-13 20:30:00","3","taranto","23.04","23.16","23.29","1","70.43","70.94","71.45","1","0.0","1","null","null","6","null","null","6","14.79","16.92","1","999.11","1","40.484894","17.200353"],
    [7867,"2023-06-13 21:00:00","3","taranto","22.97","23.05","23.16","1","70.49","71.54","72.34","1","0.0","1","null","null","6","null","null","6","14.9","18.23","1","999.38","1","40.484894","17.200353"],
    [7868,"2023-06-13 21:30:00","3","taranto","22.97","23.07","23.16","1","71.81","72.59","73.31","1","0.0","1","null","null","6","null","null","6","14.96","16.92","1","999.39","1","40.484894","17.200353"],
    [7869,"2023-06-13 22:00:00","3","taranto","22.89","22.95","23.04","1","71.91","72.46","73.16","1","0.0","1","null","null","6","null","null","6","14.98","18.43","1","999.18","1","40.484894","17.200353"],
    [7870,"2023-06-13 22:30:00","3","taranto","22.59","22.71","22.95","1","72.78","74.31","75.6","1","0.0","1","null","null","6","null","null","6","14.93","17.74","1","999.11","1","40.484894","17.200353"],
    [7871,"2023-06-13 23:00:00","3","taranto","22.51","22.62","22.8","1","75.46","76.27","76.85","1","0.0","1","null","null","6","null","null","6","15.04","18.43","1","999.05","1","40.484894","17.200353"],
    [7872,"2023-06-13 23:30:00","3","taranto","22.22","22.47","22.64","1","75.81","76.59","77.4","1","0.0","1","null","null","6","null","null","6","15.0","18.23","1","999.05","1","40.484894","17.200353"],
    [7873,"2023-06-14 00:00:00","3","taranto","21.79","22.01","22.27","1","76.65","77.4","78.22","1","0.0","1","null","null","6","null","null","6","14.79","17.03","1","999.04","1","40.484894","17.200353"],
    [7874,"2023-06-14 00:30:00","3","taranto","21.19","21.48","21.8","1","78.29","78.95","79.18","1","0.0","1","null","null","6","null","null","6","14.89","17.53","1","999.05","1","40.484894","17.200353"],
    [7875,"2023-06-14 01:00:00","3","taranto","21.17","21.24","21.29","1","75.56","77.51","78.7","1","0.0","1","null","null","6","null","null","6","14.7","17.03","1","998.96","1","40.484894","17.200353"],
    [7876,"2023-06-14 01:30:00","3","taranto","20.97","21.06","21.27","1","74.94","75.4","75.99","1","0.0","1","null","null","6","null","null","6","14.94","17.94","1","998.83","1","40.484894","17.200353"],
    [7877,"2023-06-14 02:00:00","3","taranto","20.99","21.04","21.11","1","76.0","76.55","76.78","1","0.0","1","null","null","6","null","null","6","14.25","16.72","1","998.73","1","40.484894","17.200353"],
    [7878,"2023-06-14 02:30:00","3","taranto","20.82","20.95","21.06","1","76.49","76.84","77.33","1","0.0","1","null","null","6","null","null","6","14.5","16.92","1","998.56","1","40.484894","17.200353"],
    [7879,"2023-06-14 03:00:00","3","taranto","20.58","20.68","20.88","1","77.09","77.47","77.83","1","0.0","1","null","null","6","null","null","6","14.17","16.22","1","998.52","1","40.484894","17.200353"],
    [7880,"2023-06-14 03:30:00","3","taranto","20.18","20.38","20.59","1","77.71","78.1","78.53","1","0.0","1","null","null","6","null","null","6","13.82","16.12","1","998.5","1","40.484894","17.200353"],
    [7881,"2023-06-14 04:00:00","3","taranto","20.11","20.26","20.43","1","77.59","78.25","78.61","1","0.0","1","null","null","6","null","null","6","14.89","17.63","1","998.6","1","40.484894","17.200353"],
    [7882,"2023-06-14 04:30:00","3","taranto","20.27","20.44","20.54","1","77.34","77.6","77.96","1","0.0","1","null","null","6","null","null","6","23.82","30.96","1","998.62","1","40.484894","17.200353"],
    [7883,"2023-06-14 05:00:00","3","taranto","20.25","20.46","20.73","1","78.05","78.4","78.79","1","0.0","1","null","null","6","null","null","6","38.54","46.0","1","998.8","1","40.484894","17.200353"],
    [7884,"2023-06-14 05:30:00","3","taranto","20.71","20.95","21.09","1","78.19","79.37","79.8","1","0.0","1","null","null","6","null","null","6","53.69","66.29","1","999.02","1","40.484894","17.200353"],
    [7885,"2023-06-14 06:00:00","3","taranto","21.09","21.4","21.62","1","78.85","79.61","80.18","1","0.0","1","null","null","6","null","null","6","79.78","144.13","1","999.2","1","40.484894","17.200353"],
    [7886,"2023-06-14 06:30:00","3","taranto","21.63","21.94","22.14","1","78.58","79.2","79.67","1","0.0","1","null","null","6","null","null","6","226.19","409.52","1","999.3","1","40.484894","17.200353"],
    [7887,"2023-06-14 07:00:00","3","taranto","22.24","22.84","23.23","1","75.98","77.99","79.71","1","0.0","1","null","null","6","null","null","6","377.74","450.91","1","999.3","1","40.484894","17.200353"],
    [7888,"2023-06-14 07:30:00","3","taranto","23.3","23.42","23.6","1","74.41","76.35","77.72","1","0.0","1","null","null","6","null","null","6","438.64","574.87","1","999.41","1","40.484894","17.200353"],
    [7889,"2023-06-14 08:00:00","3","taranto","23.53","23.67","24.08","1","72.72","73.74","75.18","1","0.0","1","null","null","6","null","null","6","568.96","678.96","1","999.74","1","40.484894","17.200353"],
    [7890,"2023-06-14 08:30:00","3","taranto","23.74","23.96","24.22","1","73.57","75.55","77.72","1","0.0","1","null","null","6","null","null","6","511.66","826.24","1","999.89","1","40.484894","17.200353"],
    [7891,"2023-06-14 09:00:00","3","taranto","23.54","23.74","24.03","1","73.13","75.0","76.61","1","0.0","1","null","null","6","null","null","6","594.58","752.55","1","999.83","1","40.484894","17.200353"],
    [7892,"2023-06-14 09:30:00","3","taranto","23.93","24.28","24.61","1","69.23","72.26","75.26","1","0.0","1","null","null","6","null","null","6","725.24","965.55","1","999.91","1","40.484894","17.200353"],
    [7893,"2023-06-14 10:00:00","3","taranto","24.37","24.77","24.93","1","66.77","68.39","70.46","1","0.0","1","null","null","6","null","null","6","719.22","984.53","1","999.83","1","40.484894","17.200353"],
    [7894,"2023-06-14 10:30:00","3","taranto","24.32","24.61","24.87","1","67.68","70.07","72.44","1","0.0","1","null","null","6","null","null","6","850.39","976.96","1","999.92","1","40.484894","17.200353"],
    [7895,"2023-06-14 11:00:00","3","taranto","24.29","24.52","24.83","1","69.19","71.82","74.51","1","0.0","1","null","null","6","null","null","6","827.31","1095.17","1","999.96","1","40.484894","17.200353"],
    [7896,"2023-06-14 11:30:00","3","taranto","24.37","24.54","24.7","1","70.38","71.5","72.61","1","0.0","1","null","null","6","null","null","6","752.28","1125.66","1","999.89","1","40.484894","17.200353"],
    [7897,"2023-06-14 12:00:00","3","taranto","24.47","24.74","25.03","1","68.81","71.56","73.35","1","0.0","1","null","null","6","null","null","6","978.89","1186.64","1","999.74","1","40.484894","17.200353"],
    [7898,"2023-06-14 12:30:00","3","taranto","24.58","24.76","25.02","1","67.76","69.92","71.78","1","0.0","1","null","null","6","null","null","6","828.03","1034.6","1","999.52","1","40.484894","17.200353"],
    [7899,"2023-06-14 13:00:00","3","taranto","24.82","25.26","25.62","1","64.33","67.18","69.83","1","0.0","1","null","null","6","null","null","6","908.56","1001.7","1","999.25","1","40.484894","17.200353"],
    [7900,"2023-06-14 13:30:00","3","taranto","24.94","25.32","25.72","1","65.88","67.59","69.02","1","0.0","1","null","null","6","null","null","6","790.49","1016.53","1","999.05","1","40.484894","17.200353"],
    [7901,"2023-06-14 14:00:00","3","taranto","24.87","25.02","25.19","1","64.45","66.57","68.98","1","0.0","1","null","null","6","null","null","6","640.8","844.31","1","998.7","1","40.484894","17.200353"],
    [7902,"2023-06-14 14:30:00","3","taranto","24.03","24.56","25.07","1","67.3","69.95","71.95","1","0.0","1","null","null","6","null","null","6","439.46","912.04","1","998.85","1","40.484894","17.200353"],
    [7903,"2023-06-14 15:00:00","3","taranto","23.51","23.84","24.15","1","70.24","73.45","75.76","1","0.0","1","null","null","6","null","null","6","169.48","271.32","1","999.06","1","40.484894","17.200353"],
    [7904,"2023-06-14 15:30:00","3","taranto","23.35","23.44","23.54","1","75.13","76.04","77.05","1","0.0","1","null","null","6","null","null","6","130.78","173.5","1","998.75","1","40.484894","17.200353"],
    [7905,"2023-06-14 16:00:00","3","taranto","23.33","23.51","23.71","1","74.07","74.9","76.33","1","0.0","1","null","null","6","null","null","6","179.91","232.96","1","998.72","1","40.484894","17.200353"],
    [7906,"2023-06-14 16:30:00","3","taranto","23.36","23.44","23.6","1","74.83","76.39","77.53","1","0.0","1","null","null","6","null","null","6","137.03","166.84","1","998.76","1","40.484894","17.200353"],
    [7907,"2023-06-14 17:00:00","3","taranto","23.36","23.53","23.69","1","74.54","75.41","76.41","1","0.0","1","null","null","6","null","null","6","119.94","156.64","1","998.7","1","40.484894","17.200353"],
    [7908,"2023-06-14 17:30:00","3","taranto","23.14","23.33","23.42","1","76.48","77.99","79.2","1","0.0","1","null","null","6","null","null","6","100.14","131.91","1","998.56","1","40.484894","17.200353"],
    [7909,"2023-06-14 18:00:00","3","taranto","22.87","23.05","23.28","1","78.11","79.19","80.17","1","0.0","1","null","null","6","null","null","6","54.01","70.93","1","998.67","1","40.484894","17.200353"],
    [7910,"2023-06-14 18:30:00","3","taranto","22.87","22.92","22.97","1","79.09","79.56","79.98","1","0.0","1","null","null","6","null","null","6","35.48","47.61","1","998.81","1","40.484894","17.200353"],
    [7911,"2023-06-14 19:00:00","3","taranto","22.85","22.92","22.99","1","79.1","79.49","79.9","1","0.0","1","null","null","6","null","null","6","20.96","28.44","1","998.87","1","40.484894","17.200353"],
    [7912,"2023-06-14 19:30:00","3","taranto","22.99","23.1","23.24","1","77.45","78.18","79.13","1","0.0","1","null","null","6","null","null","6","14.66","16.72","1","998.87","1","40.484894","17.200353"],
    [7913,"2023-06-14 20:00:00","3","taranto","22.54","22.82","23.16","1","77.67","78.21","78.69","1","0.0","1","null","null","6","null","null","6","14.67","17.13","1","998.95","1","40.484894","17.200353"],
    [7914,"2023-06-14 20:30:00","3","taranto","22.47","22.54","22.6","1","78.58","79.88","81.64","1","0.0","1","null","null","6","null","null","6","14.25","17.22","1","999.06","1","40.484894","17.200353"],
    [7915,"2023-06-14 21:00:00","3","taranto","22.43","22.52","22.59","1","81.88","84.09","86.14","1","0.0","1","null","null","6","null","null","6","14.3","17.13","1","999.17","1","40.484894","17.200353"],
    [7916,"2023-06-14 21:30:00","3","taranto","22.46","22.58","22.68","1","86.27","86.93","88.14","1","0.2","1","null","null","6","null","null","6","14.84","17.94","1","999.23","1","40.484894","17.200353"],
    [7917,"2023-06-14 22:00:00","3","taranto","21.67","22.12","22.61","1","84.09","86.26","88.01","1","0.0","1","null","null","6","null","null","6","14.95","16.82","1","999.24","1","40.484894","17.200353"],
    [7918,"2023-06-14 22:30:00","3","taranto","21.76","21.9","22.01","1","83.22","84.37","85.47","1","0.2","1","null","null","6","null","null","6","16.01","18.54","1","999.29","1","40.484894","17.200353"],
    [7919,"2023-06-14 23:00:00","3","taranto","21.5","21.63","21.93","1","81.5","82.69","84.75","1","0.0","1","null","null","6","null","null","6","15.75","17.63","1","999.25","1","40.484894","17.200353"],
    [7920,"2023-06-14 23:30:00","3","taranto","21.28","21.52","21.71","1","78.09","80.13","82.27","1","0.0","1","null","null","6","null","null","6","14.51","17.63","1","999.12","1","40.484894","17.200353"],
    [7921,"2023-06-15 00:00:00","3","taranto","21.06","21.2","21.27","1","77.94","79.57","80.79","1","0.0","1","null","null","6","null","null","6","14.61","17.53","1","998.88","1","40.484894","17.200353"],
    [7922,"2023-06-15 00:30:00","3","taranto","20.99","21.06","21.11","1","76.78","79.19","81.9","1","0.0","1","null","null","6","null","null","6","14.1","16.31","1","998.49","1","40.484894","17.200353"],
    [7923,"2023-06-15 01:00:00","3","taranto","20.94","21.04","21.12","1","81.19","81.81","82.63","1","0.0","1","null","null","6","null","null","6","14.0","16.12","1","998.29","1","40.484894","17.200353"],
    [7924,"2023-06-15 01:30:00","3","taranto","20.99","21.06","21.19","1","74.21","77.19","81.23","1","0.0","1","null","null","6","null","null","6","14.42","17.22","1","998.17","1","40.484894","17.200353"],
    [7925,"2023-06-15 02:00:00","3","taranto","21.12","21.28","21.43","1","74.36","75.72","76.4","1","0.0","1","null","null","6","null","null","6","14.39","17.53","1","997.97","1","40.484894","17.200353"],
    [7926,"2023-06-15 02:30:00","3","taranto","21.33","21.46","21.53","1","72.9","74.21","76.24","1","0.0","1","null","null","6","null","null","6","14.61","16.72","1","997.82","1","40.484894","17.200353"],
    [7927,"2023-06-15 03:00:00","3","taranto","21.5","21.64","21.72","1","68.96","70.97","73.25","1","0.0","1","null","null","6","null","null","6","14.54","16.92","1","997.73","1","40.484894","17.200353"],
    [7928,"2023-06-15 03:30:00","3","taranto","21.67","21.73","21.8","1","69.54","71.12","71.93","1","0.0","1","null","null","6","null","null","6","15.51","21.47","1","997.53","1","40.484894","17.200353"],
    [7929,"2023-06-15 04:00:00","3","taranto","21.76","21.82","21.91","1","67.68","69.61","71.18","1","0.0","1","null","null","6","null","null","6","15.66","19.15","1","997.4","1","40.484894","17.200353"],
    [7930,"2023-06-15 04:30:00","3","taranto","21.59","21.74","21.86","1","68.66","73.79","76.39","1","0.0","1","null","null","6","null","null","6","20.82","28.34","1","997.2","1","40.484894","17.200353"],
    [7931,"2023-06-15 05:00:00","3","taranto","21.53","21.66","21.8","1","70.65","73.03","75.37","1","0.0","1","null","null","6","null","null","6","38.36","49.22","1","997.6","1","40.484894","17.200353"],
    [7932,"2023-06-15 05:30:00","3","taranto","21.57","21.64","21.73","1","74.71","75.94","76.64","1","0.0","1","null","null","6","null","null","6","62.1","101.22","1","997.88","1","40.484894","17.200353"],
    [7933,"2023-06-15 06:00:00","3","taranto","21.67","21.89","22.02","1","73.49","75.12","76.29","1","0.0","1","null","null","6","null","null","6","106.99","114.65","1","998.01","1","40.484894","17.200353"],
    [7934,"2023-06-15 06:30:00","3","taranto","21.97","22.33","22.51","1","68.73","71.55","74.31","1","0.0","1","null","null","6","null","null","6","182.71","390.44","1","998.17","1","40.484894","17.200353"],
    [7935,"2023-06-15 07:00:00","3","taranto","22.22","22.37","22.49","1","69.72","71.96","73.57","1","0.0","1","null","null","6","null","null","6","140.03","214.18","1","998.13","1","40.484894","17.200353"],
    [7936,"2023-06-15 07:30:00","3","taranto","22.47","22.67","22.95","1","68.13","71.38","73.3","1","0.0","1","null","null","6","null","null","6","207.52","256.68","1","998.11","1","40.484894","17.200353"],
    [7937,"2023-06-15 08:00:00","3","taranto","22.91","23.45","23.9","1","68.05","69.2","69.96","1","0.0","1","null","null","6","null","null","6","597.44","779.71","1","997.99","1","40.484894","17.200353"],
    [7938,"2023-06-15 08:30:00","3","taranto","23.93","24.5","24.8","1","62.9","65.8","69.31","1","0.0","1","null","null","6","null","null","6","620.24","927.8","1","998.02","1","40.484894","17.200353"],
    [7939,"2023-06-15 09:00:00","3","taranto","23.96","24.19","24.41","1","62.9","64.44","66.18","1","0.0","1","null","null","6","null","null","6","407.77","1039.55","1","998.07","1","40.484894","17.200353"],
    [7940,"2023-06-15 09:30:00","3","taranto","24.07","24.22","24.34","1","52.3","59.53","65.77","1","0.0","1","null","null","6","null","null","6","385.94","666.44","1","998.14","1","40.484894","17.200353"],
    [7941,"2023-06-15 10:00:00","3","taranto","24.3","24.57","24.93","1","47.5","55.13","61.83","1","0.0","1","null","null","6","null","null","6","754.55","1122.63","1","998.16","1","40.484894","17.200353"],
    [7942,"2023-06-15 10:30:00","3","taranto","23.91","24.17","24.35","1","60.28","63.27","66.44","1","0.0","1","null","null","6","null","null","6","871.52","932.75","1","998.15","1","40.484894","17.200353"],
    [7943,"2023-06-15 11:00:00","3","taranto","24.06","24.28","24.45","1","63.12","65.1","66.95","1","0.0","1","null","null","6","null","null","6","901.31","937.89","1","998.06","1","40.484894","17.200353"],
    [7944,"2023-06-15 11:30:00","3","taranto","23.82","24.24","24.84","1","63.28","64.9","66.54","1","0.0","1","null","null","6","null","null","6","924.92","949.39","1","997.82","1","40.484894","17.200353"],
    [7945,"2023-06-15 12:00:00","3","taranto","24.42","24.75","25.12","1","61.89","64.35","66.66","1","0.0","1","null","null","6","null","null","6","950.5","1038.84","1","997.78","1","40.484894","17.200353"],
    [7946,"2023-06-15 12:30:00","3","taranto","23.95","24.22","24.39","1","63.83","68.35","71.5","1","0.0","1","null","null","6","null","null","6","670.62","1083.67","1","997.8","1","40.484894","17.200353"],
    [7947,"2023-06-15 13:00:00","3","taranto","23.69","23.88","24.05","1","69.61","70.89","72.09","1","0.0","1","null","null","6","null","null","6","523.34","829.17","1","997.6","1","40.484894","17.200353"],
    [7948,"2023-06-15 13:30:00","3","taranto","23.67","23.98","24.34","1","67.96","70.45","73.02","1","0.0","1","null","null","6","null","null","6","587.17","1150.9","1","997.54","1","40.484894","17.200353"],
    [7949,"2023-06-15 14:00:00","3","taranto","23.83","24.14","24.37","1","65.66","68.48","69.96","1","0.0","1","null","null","6","null","null","6","715.67","1055.0","1","997.34","1","40.484894","17.200353"],
    [7950,"2023-06-15 14:30:00","3","taranto","24.23","24.47","24.85","1","68.04","69.68","71.45","1","0.0","1","null","null","6","null","null","6","848.05","1117.48","1","997.33","1","40.484894","17.200353"],
    [7951,"2023-06-15 15:00:00","3","taranto","24.34","24.51","24.65","1","68.61","70.8","72.57","1","0.0","1","null","null","6","null","null","6","723.75","1040.26","1","997.29","1","40.484894","17.200353"],
    [7952,"2023-06-15 15:30:00","3","taranto","23.23","24.0","24.76","1","70.89","73.55","76.27","1","0.0","1","null","null","6","null","null","6","292.63","883.48","1","997.17","1","40.484894","17.200353"],
    [7953,"2023-06-15 16:00:00","3","taranto","20.39","22.2","23.23","1","76.25","79.75","85.68","1","5.6","1","null","null","6","null","null","6","46.32","80.63","1","997.22","1","40.484894","17.200353"],
    [7954,"2023-06-15 16:30:00","3","taranto","20.29","20.51","20.76","1","86.23","87.89","89.23","1","0.6","1","null","null","6","null","null","6","36.87","48.63","1","997.59","1","40.484894","17.200353"],
    [7955,"2023-06-15 17:00:00","3","taranto","20.37","20.47","20.62","1","86.75","87.46","88.24","1","0.0","1","null","null","6","null","null","6","74.63","84.56","1","997.75","1","40.484894","17.200353"],
    [7956,"2023-06-15 17:30:00","3","taranto","20.46","20.67","20.81","1","85.66","86.8","87.96","1","0.0","1","null","null","6","null","null","6","100.8","109.5","1","997.57","1","40.484894","17.200353"],
    [7957,"2023-06-15 18:00:00","3","taranto","20.75","20.87","21.11","1","82.88","84.68","86.9","1","0.2","1","null","null","6","null","null","6","97.03","120.91","1","997.64","1","40.484894","17.200353"],
    [7958,"2023-06-15 18:30:00","3","taranto","21.11","21.35","21.49","1","79.62","81.24","83.09","1","0.0","1","null","null","6","null","null","6","73.23","84.67","1","997.79","1","40.484894","17.200353"],
    [7959,"2023-06-15 19:00:00","3","taranto","21.09","21.25","21.44","1","80.72","82.75","83.88","1","0.0","1","null","null","6","null","null","6","30.15","48.72","1","997.69","1","40.484894","17.200353"],
    [7960,"2023-06-15 19:30:00","3","taranto","20.96","21.02","21.12","1","82.37","83.08","83.91","1","0.0","1","null","null","6","null","null","6","15.95","17.94","1","997.75","1","40.484894","17.200353"],
    [7961,"2023-06-15 20:00:00","3","taranto","20.28","20.63","21.14","1","76.57","79.19","82.97","1","0.0","1","null","null","6","null","null","6","14.96","17.33","1","998.04","1","40.484894","17.200353"],
    [7962,"2023-06-15 20:30:00","3","taranto","20.17","20.25","20.37","1","77.61","78.43","79.3","1","0.0","1","null","null","6","null","null","6","14.93","18.75","1","998.23","1","40.484894","17.200353"],
    [7963,"2023-06-15 21:00:00","3","taranto","20.29","20.48","20.63","1","77.0","77.77","78.39","1","0.0","1","null","null","6","null","null","6","15.1","17.03","1","998.29","1","40.484894","17.200353"],
    [7964,"2023-06-15 21:30:00","3","taranto","20.54","20.64","20.68","1","76.64","77.2","77.86","1","0.0","1","null","null","6","null","null","6","14.23","16.92","1","998.28","1","40.484894","17.200353"],
    [7965,"2023-06-15 22:00:00","3","taranto","20.54","20.64","20.78","1","75.72","76.24","76.84","1","0.0","1","null","null","6","null","null","6","14.22","16.62","1","998.34","1","40.484894","17.200353"],
    [7966,"2023-06-15 22:30:00","3","taranto","20.52","20.57","20.64","1","75.79","76.59","77.28","1","0.0","1","null","null","6","null","null","6","14.1","16.22","1","998.29","1","40.484894","17.200353"],
    [7967,"2023-06-15 23:00:00","3","taranto","20.34","20.43","20.56","1","75.48","75.87","76.29","1","0.0","1","null","null","6","null","null","6","15.15","17.33","1","998.14","1","40.484894","17.200353"],
    [7968,"2023-06-15 23:30:00","3","taranto","20.35","20.42","20.47","1","75.11","75.97","76.59","1","0.0","1","null","null","6","null","null","6","14.89","18.03","1","997.83","1","40.484894","17.200353"],
    [7969,"2023-06-16 00:00:00","3","taranto","20.09","20.23","20.41","1","76.5","76.96","77.46","1","0.0","1","null","null","6","null","null","6","14.12","17.33","1","997.45","1","40.484894","17.200353"],
    [7970,"2023-06-16 00:30:00","3","taranto","20.05","20.09","20.12","1","74.42","76.16","77.5","1","0.0","1","null","null","6","null","null","6","14.35","17.33","1","997.12","1","40.484894","17.200353"],
    [7971,"2023-06-16 01:00:00","3","taranto","19.84","20.04","20.12","1","74.21","75.09","76.22","1","0.0","1","null","null","6","null","null","6","14.29","16.72","1","996.89","1","40.484894","17.200353"],
    [7972,"2023-06-16 01:30:00","3","taranto","19.7","19.77","19.87","1","75.28","76.17","76.8","1","0.0","1","null","null","6","null","null","6","13.91","16.12","1","996.71","1","40.484894","17.200353"],
    [7973,"2023-06-16 02:00:00","3","taranto","19.58","19.72","19.84","1","73.48","74.26","76.03","1","0.0","1","null","null","6","null","null","6","14.01","16.01","1","996.53","1","40.484894","17.200353"],
    [7974,"2023-06-16 02:30:00","3","taranto","19.28","19.44","19.58","1","73.96","74.29","74.77","1","0.0","1","null","null","6","null","null","6","14.16","16.62","1","996.23","1","40.484894","17.200353"],
    [7975,"2023-06-16 03:00:00","3","taranto","19.17","19.26","19.33","1","72.8","73.27","74.14","1","0.0","1","null","null","6","null","null","6","14.42","16.82","1","995.88","1","40.484894","17.200353"],
    [7976,"2023-06-16 03:30:00","3","taranto","19.16","19.25","19.33","1","72.17","72.56","73.44","1","0.0","1","null","null","6","null","null","6","13.54","15.62","1","995.82","1","40.484894","17.200353"],
    [7977,"2023-06-16 04:00:00","3","taranto","19.3","19.4","19.55","1","71.26","72.2","72.77","1","0.0","1","null","null","6","null","null","6","14.39","17.53","1","995.64","1","40.484894","17.200353"],
    [7978,"2023-06-16 04:30:00","3","taranto","19.45","19.5","19.58","1","71.3","71.87","72.51","1","0.0","1","null","null","6","null","null","6","18.48","23.29","1","995.5","1","40.484894","17.200353"],
    [7979,"2023-06-16 05:00:00","3","taranto","19.26","19.38","19.54","1","71.72","72.14","72.7","1","0.0","1","null","null","6","null","null","6","26.5","44.08","1","995.3","1","40.484894","17.200353"],
    [7980,"2023-06-16 05:30:00","3","taranto","19.28","19.42","19.49","1","72.05","72.72","73.35","1","0.0","1","null","null","6","null","null","6","58.57","100.72","1","995.27","1","40.484894","17.200353"],
    [7981,"2023-06-16 06:00:00","3","taranto","19.34","19.51","19.65","1","73.28","74.19","77.13","1","0.0","1","null","null","6","null","null","6","80.15","134.13","1","995.25","1","40.484894","17.200353"],
    [7982,"2023-06-16 06:30:00","3","taranto","19.24","19.57","19.89","1","74.91","76.4","77.78","1","0.0","1","null","null","6","null","null","6","128.54","212.97","1","995.36","1","40.484894","17.200353"],
    [7983,"2023-06-16 07:00:00","3","taranto","19.9","20.08","20.25","1","74.2","75.33","76.03","1","0.0","1","null","null","6","null","null","6","122.03","204.09","1","995.57","1","40.484894","17.200353"],
    [7984,"2023-06-16 07:30:00","3","taranto","20.13","20.54","20.84","1","70.27","72.11","74.58","1","0.0","1","null","null","6","null","null","6","242.17","513.9","1","995.83","1","40.484894","17.200353"],
    [7985,"2023-06-16 08:00:00","3","taranto","20.9","21.11","21.45","1","69.02","70.27","71.52","1","0.0","1","null","null","6","null","null","6","279.82","926.17","1","995.84","1","40.484894","17.200353"],
    [7986,"2023-06-16 08:30:00","3","taranto","21.46","21.72","21.93","1","67.11","68.19","69.39","1","0.0","1","null","null","6","null","null","6","325.65","817.46","1","996.05","1","40.484894","17.200353"],
    [7987,"2023-06-16 09:00:00","3","taranto","21.47","22.44","22.99","1","60.89","64.09","69.21","1","0.0","1","null","null","6","null","null","6","596.52","1144.44","1","996.27","1","40.484894","17.200353"],
    [7988,"2023-06-16 09:30:00","3","taranto","22.38","22.51","22.73","1","62.58","63.65","65.76","1","0.0","1","null","null","6","null","null","6","574.59","1309.19","1","996.48","1","40.484894","17.200353"],
    [7989,"2023-06-16 10:00:00","3","taranto","21.94","22.12","22.39","1","62.53","63.83","64.9","1","0.0","1","null","null","6","null","null","6","380.76","469.28","1","996.64","1","40.484894","17.200353"],
    [7990,"2023-06-16 10:30:00","3","taranto","22.03","22.21","22.35","1","62.13","63.93","65.45","1","0.0","1","null","null","6","null","null","6","426.91","575.79","1","996.84","1","40.484894","17.200353"],
    [7991,"2023-06-16 11:00:00","3","taranto","22.22","23.09","24.08","1","57.2","59.91","63.09","1","0.0","1","null","null","6","null","null","6","810.36","1361.38","1","996.95","1","40.484894","17.200353"],
    [7992,"2023-06-16 11:30:00","3","taranto","23.85","24.05","24.25","1","52.46","55.15","57.47","1","0.0","1","null","null","6","null","null","6","710.48","1240.04","1","997.04","1","40.484894","17.200353"],
    [7993,"2023-06-16 12:00:00","3","taranto","23.35","23.61","23.9","1","51.04","51.72","52.58","1","0.0","1","null","null","6","null","null","6","523.61","879.14","1","997.31","1","40.484894","17.200353"],
    [7994,"2023-06-16 12:30:00","3","taranto","23.86","24.19","24.44","1","48.51","50.79","52.17","1","0.0","1","null","null","6","null","null","6","527.97","774.15","1","997.52","1","40.484894","17.200353"],
    [7995,"2023-06-16 13:00:00","3","taranto","24.27","24.65","25.09","1","43.33","46.82","49.77","1","0.0","1","null","null","6","null","null","6","646.42","1174.32","1","997.56","1","40.484894","17.200353"],
    [7996,"2023-06-16 13:30:00","3","taranto","23.93","24.74","25.06","1","43.51","45.22","47.29","1","0.0","1","null","null","6","null","null","6","308.59","461.1","1","997.66","1","40.484894","17.200353"],
    [7997,"2023-06-16 14:00:00","3","taranto","23.77","24.04","24.34","1","44.16","45.02","47.79","1","0.0","1","null","null","6","null","null","6","270.96","358.04","1","997.55","1","40.484894","17.200353"],
    [7998,"2023-06-16 14:30:00","3","taranto","24.24","25.18","26.0","1","42.25","44.36","46.19","1","0.0","1","null","null","6","null","null","6","717.21","1190.07","1","997.32","1","40.484894","17.200353"],
    [7999,"2023-06-16 15:00:00","3","taranto","25.65","26.0","26.53","1","38.4","39.83","42.98","1","0.0","1","null","null","6","null","null","6","631.33","770.31","1","997.23","1","40.484894","17.200353"],
    [8000,"2023-06-16 15:30:00","3","taranto","26.52","26.85","27.12","1","36.01","37.63","40.39","1","0.0","1","null","null","6","null","null","6","616.62","675.52","1","997.19","1","40.484894","17.200353"],
    [8001,"2023-06-16 16:00:00","3","taranto","25.96","26.2","26.61","1","39.4","40.16","40.93","1","0.0","1","null","null","6","null","null","6","534.05","574.98","1","997.15","1","40.484894","17.200353"],
    [8002,"2023-06-16 16:30:00","3","taranto","25.27","25.86","26.28","1","34.48","37.19","38.92","1","0.0","1","null","null","6","null","null","6","456.41","491.18","1","997.24","1","40.484894","17.200353"],
    [8003,"2023-06-16 17:00:00","3","taranto","24.99","25.09","25.23","1","34.61","36.29","37.46","1","0.0","1","null","null","6","null","null","6","376.42","410.83","1","997.35","1","40.484894","17.200353"],
    [8004,"2023-06-16 17:30:00","3","taranto","24.15","24.47","25.01","1","37.24","38.65","40.13","1","0.0","1","null","null","6","null","null","6","278.96","313.32","1","997.56","1","40.484894","17.200353"],
    [8005,"2023-06-16 18:00:00","3","taranto","23.94","24.1","24.24","1","39.51","40.99","43.25","1","0.0","1","null","null","6","null","null","6","150.11","234.37","1","997.81","1","40.484894","17.200353"],
    [8006,"2023-06-16 18:30:00","3","taranto","23.22","23.42","23.91","1","43.61","47.22","49.01","1","0.0","1","null","null","6","null","null","6","45.83","52.45","1","998.07","1","40.484894","17.200353"],
    [8007,"2023-06-16 19:00:00","3","taranto","22.66","23.03","23.33","1","46.88","48.03","49.61","1","0.0","1","null","null","6","null","null","6","29.4","48.72","1","998.07","1","40.484894","17.200353"],
    [8008,"2023-06-16 19:30:00","3","taranto","22.28","22.48","22.63","1","48.46","49.01","49.86","1","0.0","1","null","null","6","null","null","6","16.94","21.16","1","998.26","1","40.484894","17.200353"],
    [8009,"2023-06-16 20:00:00","3","taranto","22.08","22.18","22.32","1","49.25","50.09","50.78","1","0.0","1","null","null","6","null","null","6","16.48","19.15","1","998.51","1","40.484894","17.200353"],
    [8010,"2023-06-16 20:30:00","3","taranto","21.56","22.02","22.3","1","50.78","52.18","54.37","1","0.0","1","null","null","6","null","null","6","15.28","17.22","1","998.89","1","40.484894","17.200353"],
    [8011,"2023-06-16 21:00:00","3","taranto","21.11","21.32","21.55","1","54.6","55.88","58.05","1","0.0","1","null","null","6","null","null","6","14.75","16.72","1","999.09","1","40.484894","17.200353"],
    [8012,"2023-06-16 21:30:00","3","taranto","20.8","20.95","21.09","1","57.75","58.38","58.94","1","0.0","1","null","null","6","null","null","6","14.51","16.51","1","999.14","1","40.484894","17.200353"],
    [8013,"2023-06-16 22:00:00","3","taranto","20.34","20.58","20.82","1","58.6","60.1","60.88","1","0.0","1","null","null","6","null","null","6","14.5","18.85","1","999.12","1","40.484894","17.200353"],
    [8014,"2023-06-16 22:30:00","3","taranto","19.79","20.02","20.31","1","60.45","61.31","61.98","1","0.0","1","null","null","6","null","null","6","14.03","16.62","1","998.96","1","40.484894","17.200353"],
    [8015,"2023-06-16 23:00:00","3","taranto","19.55","19.7","19.88","1","61.0","61.84","62.46","1","0.0","1","null","null","6","null","null","6","14.07","17.53","1","998.85","1","40.484894","17.200353"],
    [8016,"2023-06-16 23:30:00","3","taranto","19.26","19.41","19.57","1","60.57","60.82","61.01","1","0.0","1","null","null","6","null","null","6","14.25","17.63","1","998.56","1","40.484894","17.200353"],
    [8017,"2023-06-17 00:00:00","3","taranto","18.82","19.07","19.27","1","60.83","61.99","63.23","1","0.0","1","null","null","6","null","null","6","13.77","15.71","1","998.42","1","40.484894","17.200353"],
    [8018,"2023-06-17 00:30:00","3","taranto","18.41","18.7","18.84","1","63.28","64.24","65.92","1","0.0","1","null","null","6","null","null","6","14.06","16.01","1","998.21","1","40.484894","17.200353"],
    [8019,"2023-06-17 01:00:00","3","taranto","18.22","18.32","18.46","1","66.16","67.64","68.76","1","0.0","1","null","null","6","null","null","6","14.01","16.12","1","997.98","1","40.484894","17.200353"],
    [8020,"2023-06-17 01:30:00","3","taranto","18.44","18.6","18.88","1","68.85","69.46","70.03","1","0.0","1","null","null","6","null","null","6","14.08","16.22","1","997.81","1","40.484894","17.200353"],
    [8021,"2023-06-17 02:00:00","3","taranto","18.9","19.05","19.19","1","69.36","69.8","70.18","1","0.0","1","null","null","6","null","null","6","14.38","17.33","1","997.8","1","40.484894","17.200353"],
    [8022,"2023-06-17 02:30:00","3","taranto","19.0","19.15","19.24","1","70.0","70.71","71.61","1","0.0","1","null","null","6","null","null","6","14.32","16.72","1","997.72","1","40.484894","17.200353"],
    [8023,"2023-06-17 03:00:00","3","taranto","18.77","18.87","19.0","1","71.59","72.26","72.72","1","0.0","1","null","null","6","null","null","6","14.15","15.92","1","997.79","1","40.484894","17.200353"],
    [8024,"2023-06-17 03:30:00","3","taranto","18.75","18.85","18.93","1","72.0","72.37","72.71","1","0.0","1","null","null","6","null","null","6","14.12","16.51","1","997.8","1","40.484894","17.200353"],
    [8025,"2023-06-17 04:00:00","3","taranto","18.47","18.59","18.76","1","72.61","73.33","73.76","1","0.0","1","null","null","6","null","null","6","14.89","17.53","1","997.93","1","40.484894","17.200353"],
    [8026,"2023-06-17 04:30:00","3","taranto","18.22","18.43","18.61","1","73.25","73.77","74.27","1","0.0","1","null","null","6","null","null","6","23.59","33.47","1","998.02","1","40.484894","17.200353"],
    [8027,"2023-06-17 05:00:00","3","taranto","18.2","18.48","18.81","1","72.31","73.43","74.41","1","0.0","1","null","null","6","null","null","6","39.41","45.5","1","998.11","1","40.484894","17.200353"],
    [8028,"2023-06-17 05:30:00","3","taranto","18.83","19.02","19.47","1","69.97","71.45","72.15","1","0.0","1","null","null","6","null","null","6","50.19","56.19","1","998.14","1","40.484894","17.200353"],
    [8029,"2023-06-17 06:00:00","3","taranto","19.51","20.24","20.92","1","64.36","66.51","69.45","1","0.0","1","null","null","6","null","null","6","60.51","64.97","1","998.23","1","40.484894","17.200353"],
    [8030,"2023-06-17 06:30:00","3","taranto","20.9","21.78","22.5","1","57.21","60.94","64.26","1","0.0","1","null","null","6","null","null","6","234.65","356.62","1","998.42","1","40.484894","17.200353"],
    [8031,"2023-06-17 07:00:00","3","taranto","22.49","23.02","23.45","1","53.46","55.23","57.14","1","0.0","1","null","null","6","null","null","6","403.64","446.07","1","998.6","1","40.484894","17.200353"],
    [8032,"2023-06-17 07:30:00","3","taranto","23.45","23.7","24.02","1","46.57","50.09","53.36","1","0.0","1","null","null","6","null","null","6","488.86","535.41","1","998.84","1","40.484894","17.200353"],
    [8033,"2023-06-17 08:00:00","3","taranto","23.82","24.14","24.45","1","44.86","46.22","47.73","1","0.0","1","null","null","6","null","null","6","559.46","614.45","1","998.99","1","40.484894","17.200353"],
    [8034,"2023-06-17 08:30:00","3","taranto","24.25","24.9","25.32","1","41.58","44.31","48.03","1","0.0","1","null","null","6","null","null","6","604.15","725.9","1","999.03","1","40.484894","17.200353"],
    [8035,"2023-06-17 09:00:00","3","taranto","25.07","25.36","25.76","1","38.27","40.7","42.46","1","0.0","1","null","null","6","null","null","6","658.5","806.36","1","999.08","1","40.484894","17.200353"],
    [8036,"2023-06-17 09:30:00","3","taranto","25.61","25.95","26.33","1","37.07","39.2","40.96","1","0.0","1","null","null","6","null","null","6","758.24","881.26","1","999.17","1","40.484894","17.200353"],
    [8037,"2023-06-17 10:00:00","3","taranto","25.74","26.01","26.32","1","37.06","39.33","41.33","1","0.0","1","null","null","6","null","null","6","864.86","897.01","1","999.29","1","40.484894","17.200353"],
    [8038,"2023-06-17 10:30:00","3","taranto","26.15","26.46","26.95","1","36.15","37.64","39.06","1","0.0","1","null","null","6","null","null","6","890.67","921.84","1","999.36","1","40.484894","17.200353"],
    [8039,"2023-06-17 11:00:00","3","taranto","26.71","26.96","27.13","1","33.17","35.77","37.53","1","0.0","1","null","null","6","null","null","6","925.36","945.66","1","999.47","1","40.484894","17.200353"],
    [8040,"2023-06-17 11:30:00","3","taranto","26.24","26.54","26.99","1","33.31","35.41","37.02","1","0.0","1","null","null","6","null","null","6","925.89","1045.81","1","999.7","1","40.484894","17.200353"],
    [8041,"2023-06-17 12:00:00","3","taranto","26.62","26.84","27.18","1","32.66","33.76","35.04","1","0.0","1","null","null","6","null","null","6","906.56","992.91","1","999.82","1","40.484894","17.200353"],
    [8042,"2023-06-17 12:30:00","3","taranto","26.75","27.16","27.54","1","31.22","32.37","34.23","1","0.0","1","null","null","6","null","null","6","882.36","976.36","1","1000.03","1","40.484894","17.200353"],
    [8043,"2023-06-17 13:00:00","3","taranto","27.11","27.47","27.71","1","30.97","32.58","34.71","1","0.0","1","null","null","6","null","null","6","876.66","948.18","1","999.97","1","40.484894","17.200353"],
    [8044,"2023-06-17 13:30:00","3","taranto","27.33","27.69","28.22","1","29.74","30.81","32.56","1","0.0","1","null","null","6","null","null","6","871.72","891.55","1","999.96","1","40.484894","17.200353"],
    [8045,"2023-06-17 14:00:00","3","taranto","27.55","27.81","28.12","1","27.77","29.64","31.16","1","0.0","1","null","null","6","null","null","6","808.93","847.04","1","1000.08","1","40.484894","17.200353"],
    [8046,"2023-06-17 14:30:00","3","taranto","27.07","27.44","27.86","1","28.96","29.82","30.57","1","0.0","1","null","null","6","null","null","6","734.8","780.41","1","1000.29","1","40.484894","17.200353"],
    [8047,"2023-06-17 15:00:00","3","taranto","27.11","27.52","28.01","1","28.35","29.14","30.35","1","0.0","1","null","null","6","null","null","6","688.89","723.48","1","1000.44","1","40.484894","17.200353"],
    [8048,"2023-06-17 15:30:00","3","taranto","26.77","27.28","27.74","1","29.48","31.41","33.71","1","0.0","1","null","null","6","null","null","6","608.99","647.46","1","1000.46","1","40.484894","17.200353"],
    [8049,"2023-06-17 16:00:00","3","taranto","26.75","27.06","27.35","1","28.76","31.17","32.87","1","0.0","1","null","null","6","null","null","6","526.44","568.82","1","1000.52","1","40.484894","17.200353"],
    [8050,"2023-06-17 16:30:00","3","taranto","26.46","26.67","27.0","1","28.09","30.4","31.3","1","0.0","1","null","null","6","null","null","6","440.34","486.74","1","1000.59","1","40.484894","17.200353"],
    [8051,"2023-06-17 17:00:00","3","taranto","25.88","26.13","26.54","1","29.7","31.12","32.11","1","0.0","1","null","null","6","null","null","6","348.58","394.18","1","1000.79","1","40.484894","17.200353"],
    [8052,"2023-06-17 17:30:00","3","taranto","25.49","25.99","26.35","1","29.92","31.33","32.57","1","0.0","1","null","null","6","null","null","6","257.5","298.17","1","1001.21","1","40.484894","17.200353"],
    [8053,"2023-06-17 18:00:00","3","taranto","24.51","24.93","25.47","1","32.67","33.83","35.58","1","0.0","1","null","null","6","null","null","6","142.01","212.57","1","1001.54","1","40.484894","17.200353"],
    [8054,"2023-06-17 18:30:00","3","taranto","23.91","24.21","24.51","1","35.43","35.94","36.32","1","0.0","1","null","null","6","null","null","6","46.81","53.47","1","1001.71","1","40.484894","17.200353"],
    [8055,"2023-06-17 19:00:00","3","taranto","23.44","23.71","23.9","1","36.43","37.49","38.83","1","0.0","1","null","null","6","null","null","6","29.0","43.67","1","1001.82","1","40.484894","17.200353"],
    [8056,"2023-06-17 19:30:00","3","taranto","22.78","23.1","23.4","1","38.81","39.9","41.01","1","0.0","1","null","null","6","null","null","6","17.82","21.26","1","1002.02","1","40.484894","17.200353"],
    [8057,"2023-06-17 20:00:00","3","taranto","22.65","22.73","22.8","1","41.15","42.22","43.18","1","0.0","1","null","null","6","null","null","6","16.25","18.85","1","1002.4","1","40.484894","17.200353"],
    [8058,"2023-06-17 20:30:00","3","taranto","22.44","22.65","22.8","1","42.81","43.73","45.09","1","0.0","1","null","null","6","null","null","6","15.93","19.96","1","1002.68","1","40.484894","17.200353"],
    [8059,"2023-06-17 21:00:00","3","taranto","21.88","22.11","22.42","1","45.19","46.97","48.68","1","0.0","1","null","null","6","null","null","6","15.01","17.22","1","1002.8","1","40.484894","17.200353"],
    [8060,"2023-06-17 21:30:00","3","taranto","21.27","21.59","21.88","1","48.68","50.29","51.86","1","0.0","1","null","null","6","null","null","6","14.65","17.03","1","1002.81","1","40.484894","17.200353"],
    [8061,"2023-06-17 22:00:00","3","taranto","20.39","20.75","21.27","1","51.72","53.55","54.89","1","0.0","1","null","null","6","null","null","6","14.61","16.62","1","1002.81","1","40.484894","17.200353"],
    [8062,"2023-06-17 22:30:00","3","taranto","20.02","20.14","20.38","1","55.05","56.16","56.86","1","0.0","1","null","null","6","null","null","6","14.1","17.22","1","1002.9","1","40.484894","17.200353"],
    [8063,"2023-06-17 23:00:00","3","taranto","19.66","19.8","20.05","1","56.79","57.3","57.78","1","0.0","1","null","null","6","null","null","6","14.36","15.92","1","1002.89","1","40.484894","17.200353"],
    [8064,"2023-06-17 23:30:00","3","taranto","19.48","19.71","19.94","1","55.98","57.19","58.36","1","0.0","1","null","null","6","null","null","6","14.32","16.62","1","1002.77","1","40.484894","17.200353"],
    [8065,"2023-06-18 00:00:00","3","taranto","19.44","19.75","20.2","1","52.73","55.56","57.24","1","0.0","1","null","null","6","null","null","6","14.37","16.62","1","1002.57","1","40.484894","17.200353"],
    [8066,"2023-06-18 00:30:00","3","taranto","20.13","20.22","20.34","1","52.31","52.68","53.11","1","0.0","1","null","null","6","null","null","6","14.81","17.43","1","1002.32","1","40.484894","17.200353"],
    [8067,"2023-06-18 01:00:00","3","taranto","19.49","19.88","20.36","1","52.09","53.27","54.42","1","0.0","1","null","null","6","null","null","6","14.72","17.13","1","1002.24","1","40.484894","17.200353"],
    [8068,"2023-06-18 01:30:00","3","taranto","19.52","19.57","19.63","1","53.01","53.71","54.66","1","0.0","1","null","null","6","null","null","6","14.54","16.82","1","1002.18","1","40.484894","17.200353"],
    [8069,"2023-06-18 02:00:00","3","taranto","19.53","19.59","19.62","1","54.41","54.95","55.61","1","0.0","1","null","null","6","null","null","6","14.59","17.94","1","1002.18","1","40.484894","17.200353"],
    [8070,"2023-06-18 02:30:00","3","taranto","19.6","19.89","20.33","1","55.42","56.05","56.61","1","0.0","1","null","null","6","null","null","6","14.7","16.92","1","1002.28","1","40.484894","17.200353"],
    [8071,"2023-06-18 03:00:00","3","taranto","20.35","20.48","20.57","1","54.77","55.12","55.67","1","0.0","1","null","null","6","null","null","6","14.75","16.82","1","1002.29","1","40.484894","17.200353"],
    [8072,"2023-06-18 03:30:00","3","taranto","20.14","20.27","20.42","1","55.68","56.8","57.81","1","0.0","1","null","null","6","null","null","6","14.42","15.82","1","1002.27","1","40.484894","17.200353"],
    [8073,"2023-06-18 04:00:00","3","taranto","19.76","20.0","20.19","1","57.83","58.14","58.7","1","0.0","1","null","null","6","null","null","6","14.82","17.74","1","1002.45","1","40.484894","17.200353"],
    [8074,"2023-06-18 04:30:00","3","taranto","19.77","19.83","19.88","1","58.06","58.37","58.79","1","0.0","1","null","null","6","null","null","6","25.5","34.59","1","1002.66","1","40.484894","17.200353"],
    [8075,"2023-06-18 05:00:00","3","taranto","19.85","20.0","20.13","1","58.56","58.9","59.18","1","0.0","1","null","null","6","null","null","6","42.71","51.96","1","1002.77","1","40.484894","17.200353"],
    [8076,"2023-06-18 05:30:00","3","taranto","20.16","20.35","20.64","1","58.13","58.56","59.04","1","0.0","1","null","null","6","null","null","6","64.01","75.97","1","1002.98","1","40.484894","17.200353"],
    [8077,"2023-06-18 06:00:00","3","taranto","20.7","21.23","21.77","1","56.29","57.16","58.06","1","0.0","1","null","null","6","null","null","6","86.29","95.26","1","1003.28","1","40.484894","17.200353"],
    [8078,"2023-06-18 06:30:00","3","taranto","21.82","22.3","22.57","1","52.66","54.61","56.35","1","0.0","1","null","null","6","null","null","6","236.65","345.72","1","1003.54","1","40.484894","17.200353"],
    [8079,"2023-06-18 07:00:00","3","taranto","22.56","23.13","23.64","1","48.02","50.72","53.11","1","0.0","1","null","null","6","null","null","6","388.67","428.5","1","1003.82","1","40.484894","17.200353"],
    [8080,"2023-06-18 07:30:00","3","taranto","23.64","23.9","24.24","1","45.57","46.93","48.54","1","0.0","1","null","null","6","null","null","6","470.2","511.67","1","1004.01","1","40.484894","17.200353"],
    [8081,"2023-06-18 08:00:00","3","taranto","24.2","24.45","24.71","1","41.66","43.9","46.37","1","0.0","1","null","null","6","null","null","6","552.16","596.89","1","1004.04","1","40.484894","17.200353"],
    [8082,"2023-06-18 08:30:00","3","taranto","24.66","25.11","25.4","1","37.57","39.76","43.51","1","0.0","1","null","null","6","null","null","6","639.46","676.23","1","1004.02","1","40.484894","17.200353"],
    [8083,"2023-06-18 09:00:00","3","taranto","25.46","26.14","26.57","1","34.91","36.69","38.28","1","0.0","1","null","null","6","null","null","6","716.8","757.5","1","1004.06","1","40.484894","17.200353"],
    [8084,"2023-06-18 09:30:00","3","taranto","26.57","26.79","27.18","1","33.52","35.14","36.11","1","0.0","1","null","null","6","null","null","6","790.34","820.49","1","1004.07","1","40.484894","17.200353"],
    [8085,"2023-06-18 10:00:00","3","taranto","26.76","27.03","27.54","1","33.23","34.97","36.1","1","0.0","1","null","null","6","null","null","6","842.73","871.47","1","1004.13","1","40.484894","17.200353"],
    [8086,"2023-06-18 10:30:00","3","taranto","27.35","27.73","28.01","1","32.61","34.37","35.46","1","0.0","1","null","null","6","null","null","6","888.66","907.61","1","1004.14","1","40.484894","17.200353"],
    [8087,"2023-06-18 11:00:00","3","taranto","27.97","28.15","28.35","1","31.01","32.03","33.02","1","0.0","1","null","null","6","null","null","6","911.29","932.43","1","1003.98","1","40.484894","17.200353"],
    [8088,"2023-06-18 11:30:00","3","taranto","28.2","28.45","28.75","1","29.21","30.92","31.89","1","0.0","1","null","null","6","null","null","6","927.06","943.95","1","1003.89","1","40.484894","17.200353"],
    [8089,"2023-06-18 12:00:00","3","taranto","28.66","28.93","29.29","1","28.78","30.31","31.34","1","0.0","1","null","null","6","null","null","6","932.25","950.61","1","1003.86","1","40.484894","17.200353"],
    [8090,"2023-06-18 12:30:00","3","taranto","28.47","28.79","29.5","1","25.95","28.19","29.62","1","0.0","1","null","null","6","null","null","6","909.14","942.34","1","1003.78","1","40.484894","17.200353"],
    [8091,"2023-06-18 13:00:00","3","taranto","28.67","29.13","29.48","1","25.57","26.3","27.35","1","0.0","1","null","null","6","null","null","6","855.54","915.27","1","1003.79","1","40.484894","17.200353"],
    [8092,"2023-06-18 13:30:00","3","taranto","28.7","28.95","29.38","1","24.47","25.44","26.59","1","0.0","1","null","null","6","null","null","6","866.17","894.49","1","1003.84","1","40.484894","17.200353"],
    [8093,"2023-06-18 14:00:00","3","taranto","28.77","29.02","29.4","1","24.98","25.74","26.45","1","0.0","1","null","null","6","null","null","6","816.8","843.41","1","1003.89","1","40.484894","17.200353"],
    [8094,"2023-06-18 14:30:00","3","taranto","28.99","29.1","29.29","1","24.51","24.99","25.98","1","0.0","1","null","null","6","null","null","6","757.2","782.63","1","1003.81","1","40.484894","17.200353"],
    [8095,"2023-06-18 15:00:00","3","taranto","28.94","29.16","29.46","1","22.94","24.31","25.33","1","0.0","1","null","null","6","null","null","6","692.18","728.31","1","1003.87","1","40.484894","17.200353"],
    [8096,"2023-06-18 15:30:00","3","taranto","28.59","28.93","29.26","1","23.21","24.56","26.22","1","0.0","1","null","null","6","null","null","6","614.06","650.09","1","1004.0","1","40.484894","17.200353"],
    [8097,"2023-06-18 16:00:00","3","taranto","28.27","28.43","28.58","1","24.99","26.09","26.81","1","0.0","1","null","null","6","null","null","6","525.7","571.24","1","1003.92","1","40.484894","17.200353"],
    [8098,"2023-06-18 16:30:00","3","taranto","28.01","28.2","28.5","1","24.7","25.63","26.49","1","0.0","1","null","null","6","null","null","6","424.31","471.91","1","1004.03","1","40.484894","17.200353"],
    [8099,"2023-06-18 17:00:00","3","taranto","27.59","27.98","28.33","1","24.84","25.33","26.05","1","0.0","1","null","null","6","null","null","6","337.53","375.1","1","1004.11","1","40.484894","17.200353"],
    [8100,"2023-06-18 17:30:00","3","taranto","27.14","27.38","27.59","1","25.61","27.24","28.22","1","0.0","1","null","null","6","null","null","6","243.6","291.11","1","1004.29","1","40.484894","17.200353"],
    [8101,"2023-06-18 18:00:00","3","taranto","26.29","26.76","27.1","1","28.03","29.38","30.85","1","0.0","1","null","null","6","null","null","6","132.43","198.13","1","1004.36","1","40.484894","17.200353"],
    [8102,"2023-06-18 18:30:00","3","taranto","25.45","25.92","26.3","1","30.04","31.1","32.96","1","0.0","1","null","null","6","null","null","6","52.57","64.16","1","1004.49","1","40.484894","17.200353"],
    [8103,"2023-06-18 19:00:00","3","taranto","24.6","24.93","25.41","1","33.15","34.75","35.81","1","0.0","1","null","null","6","null","null","6","27.23","41.65","1","1004.52","1","40.484894","17.200353"],
    [8104,"2023-06-18 19:30:00","3","taranto","23.77","24.21","24.58","1","35.93","37.0","38.34","1","0.0","1","null","null","6","null","null","6","17.53","21.76","1","1004.7","1","40.484894","17.200353"],
    [8105,"2023-06-18 20:00:00","3","taranto","22.73","23.2","23.71","1","38.54","40.37","42.01","1","0.0","1","null","null","6","null","null","6","15.96","18.63","1","1004.96","1","40.484894","17.200353"],
    [8106,"2023-06-18 20:30:00","3","taranto","22.66","22.73","22.91","1","41.07","42.0","42.56","1","0.0","1","null","null","6","null","null","6","15.29","17.94","1","1005.26","1","40.484894","17.200353"],
    [8107,"2023-06-18 21:00:00","3","taranto","22.9","23.18","23.37","1","35.95","37.86","41.57","1","0.0","1","null","null","6","null","null","6","15.35","17.03","1","1005.44","1","40.484894","17.200353"],
    [8108,"2023-06-18 21:30:00","3","taranto","21.96","22.26","23.09","1","42.01","45.14","47.04","1","0.0","1","null","null","6","null","null","6","15.46","17.53","1","1005.66","1","40.484894","17.200353"],
    [8109,"2023-06-18 22:00:00","3","taranto","21.77","21.92","22.04","1","45.72","50.0","52.04","1","0.0","1","null","null","6","null","null","6","14.88","17.74","1","1005.69","1","40.484894","17.200353"],
    [8110,"2023-06-18 22:30:00","3","taranto","21.55","21.65","21.73","1","45.29","49.1","51.89","1","0.0","1","null","null","6","null","null","6","14.67","17.13","1","1005.7","1","40.484894","17.200353"],
    [8111,"2023-06-18 23:00:00","3","taranto","21.7","21.98","22.26","1","37.31","41.36","46.39","1","0.0","1","null","null","6","null","null","6","15.22","17.43","1","1005.48","1","40.484894","17.200353"],
    [8112,"2023-06-18 23:30:00","3","taranto","21.98","22.27","22.42","1","37.34","41.23","49.52","1","0.0","1","null","null","6","null","null","6","15.29","18.13","1","1005.43","1","40.484894","17.200353"],
    [8113,"2023-06-19 00:00:00","3","taranto","21.16","21.45","21.98","1","49.6","54.15","55.88","1","0.0","1","null","null","6","null","null","6","15.36","18.13","1","1005.34","1","40.484894","17.200353"],
    [8114,"2023-06-19 00:30:00","3","taranto","21.0","21.18","21.29","1","52.56","54.22","55.28","1","0.0","1","null","null","6","null","null","6","15.41","16.92","1","1005.18","1","40.484894","17.200353"],
    [8115,"2023-06-19 01:00:00","3","taranto","20.45","20.77","21.01","1","55.97","57.11","57.91","1","0.0","1","null","null","6","null","null","6","14.86","19.15","1","1005.09","1","40.484894","17.200353"],
    [8116,"2023-06-19 01:30:00","3","taranto","19.72","20.1","20.41","1","56.03","57.22","58.43","1","0.0","1","null","null","6","null","null","6","14.07","16.31","1","1005.13","1","40.484894","17.200353"],
    [8117,"2023-06-19 02:00:00","3","taranto","19.02","19.38","19.72","1","50.12","52.21","56.22","1","0.0","1","null","null","6","null","null","6","14.08","15.62","1","1004.89","1","40.484894","17.200353"],
    [8118,"2023-06-19 02:30:00","3","taranto","19.12","19.44","19.64","1","46.23","47.62","50.03","1","0.0","1","null","null","6","null","null","6","13.94","17.43","1","1004.75","1","40.484894","17.200353"],
    [8119,"2023-06-19 03:00:00","3","taranto","19.34","19.58","19.67","1","46.78","48.29","51.65","1","0.0","1","null","null","6","null","null","6","14.03","15.92","1","1004.77","1","40.484894","17.200353"],
    [8120,"2023-06-19 03:30:00","3","taranto","19.13","19.2","19.32","1","52.0","53.92","55.84","1","0.0","1","null","null","6","null","null","6","13.88","16.22","1","1004.81","1","40.484894","17.200353"],
    [8121,"2023-06-19 04:00:00","3","taranto","18.77","18.97","19.16","1","51.59","53.39","55.34","1","0.0","1","null","null","6","null","null","6","15.29","18.63","1","1004.86","1","40.484894","17.200353"],
    [8122,"2023-06-19 04:30:00","3","taranto","18.87","19.0","19.15","1","55.12","56.28","58.54","1","0.0","1","null","null","6","null","null","6","24.85","35.29","1","1005.0","1","40.484894","17.200353"],
    [8123,"2023-06-19 05:00:00","3","taranto","19.17","19.41","19.72","1","57.9","58.97","59.8","1","0.0","1","null","null","6","null","null","6","45.35","53.98","1","1005.19","1","40.484894","17.200353"],
    [8124,"2023-06-19 05:30:00","3","taranto","19.73","19.94","20.26","1","57.45","57.96","58.34","1","0.0","1","null","null","6","null","null","6","64.84","74.56","1","1005.27","1","40.484894","17.200353"],
    [8125,"2023-06-19 06:00:00","3","taranto","20.25","20.66","20.96","1","52.22","54.47","57.18","1","0.0","1","null","null","6","null","null","6","83.26","92.43","1","1005.39","1","40.484894","17.200353"],
    [8126,"2023-06-19 06:30:00","3","taranto","21.02","21.54","21.98","1","49.93","51.38","53.19","1","0.0","1","null","null","6","null","null","6","226.02","333.91","1","1005.56","1","40.484894","17.200353"],
    [8127,"2023-06-19 07:00:00","3","taranto","21.94","22.57","23.43","1","45.56","48.17","50.94","1","0.0","1","null","null","6","null","null","6","376.46","417.19","1","1005.81","1","40.484894","17.200353"],
    [8128,"2023-06-19 07:30:00","3","taranto","23.5","23.88","24.33","1","45.98","47.49","49.06","1","0.0","1","null","null","6","null","null","6","463.49","510.07","1","1006.06","1","40.484894","17.200353"],
    [8129,"2023-06-19 08:00:00","3","taranto","24.34","25.23","25.95","1","43.38","46.76","52.12","1","0.0","1","null","null","6","null","null","6","556.06","597.49","1","1006.09","1","40.484894","17.200353"],
    [8130,"2023-06-19 08:30:00","3","taranto","24.46","25.86","28.4","1","24.2","42.22","53.36","1","0.0","1","null","null","6","null","null","6","642.31","680.88","1","1005.95","1","40.484894","17.200353"],
    [8131,"2023-06-19 09:00:00","3","taranto","28.56","29.56","30.14","1","20.88","22.25","25.41","1","0.0","1","null","null","6","null","null","6","717.49","754.66","1","1006.0","1","40.484894","17.200353"],
    [8132,"2023-06-19 09:30:00","3","taranto","29.88","30.07","30.22","1","21.38","22.03","22.54","1","0.0","1","null","null","6","null","null","6","782.01","813.42","1","1005.95","1","40.484894","17.200353"],
    [8133,"2023-06-19 10:00:00","3","taranto","30.08","30.38","30.73","1","21.53","22.21","22.87","1","0.0","1","null","null","6","null","null","6","837.22","859.86","1","1005.88","1","40.484894","17.200353"],
    [8134,"2023-06-19 10:30:00","3","taranto","30.8","31.18","31.59","1","20.57","21.3","21.9","1","0.0","1","null","null","6","null","null","6","876.3","892.77","1","1005.88","1","40.484894","17.200353"],
    [8135,"2023-06-19 11:00:00","3","taranto","31.67","32.07","32.32","1","20.2","20.9","21.76","1","0.0","1","null","null","6","null","null","6","900.13","907.11","1","1005.8","1","40.484894","17.200353"],
    [8136,"2023-06-19 11:30:00","3","taranto","32.0","32.19","32.68","1","19.7","20.44","21.43","1","0.0","1","null","null","6","null","null","6","924.42","941.43","1","1005.65","1","40.484894","17.200353"],
    [8137,"2023-06-19 12:00:00","3","taranto","32.32","32.72","33.3","1","18.37","19.01","19.98","1","0.0","1","null","null","6","null","null","6","932.76","942.54","1","1005.57","1","40.484894","17.200353"],
    [8138,"2023-06-19 12:30:00","3","taranto","31.09","32.42","32.7","1","18.42","22.74","38.56","1","0.0","1","null","null","6","null","null","6","925.98","934.66","1","1005.58","1","40.484894","17.200353"],
    [8139,"2023-06-19 13:00:00","3","taranto","29.52","30.12","30.84","1","32.23","38.74","46.77","1","0.0","1","null","null","6","null","null","6","900.88","917.6","1","1005.57","1","40.484894","17.200353"],
    [8140,"2023-06-19 13:30:00","3","taranto","29.5","30.07","30.57","1","29.23","36.6","44.03","1","0.0","1","null","null","6","null","null","6","862.08","881.67","1","1005.4","1","40.484894","17.200353"],
    [8141,"2023-06-19 14:00:00","3","taranto","29.46","30.03","30.33","1","31.06","36.85","43.16","1","0.0","1","null","null","6","null","null","6","816.04","848.96","1","1005.3","1","40.484894","17.200353"],
    [8142,"2023-06-19 14:30:00","3","taranto","28.95","29.53","30.38","1","29.94","41.05","47.21","1","0.0","1","null","null","6","null","null","6","754.35","783.34","1","1005.26","1","40.484894","17.200353"],
    [8143,"2023-06-19 15:00:00","3","taranto","28.44","29.42","30.12","1","36.27","41.58","48.02","1","0.0","1","null","null","6","null","null","6","684.71","722.37","1","1005.12","1","40.484894","17.200353"],
    [8144,"2023-06-19 15:30:00","3","taranto","28.25","28.95","29.43","1","35.87","42.5","49.61","1","0.0","1","null","null","6","null","null","6","609.57","643.93","1","1005.06","1","40.484894","17.200353"],
    [8145,"2023-06-19 16:00:00","3","taranto","29.22","29.43","29.77","1","31.41","36.26","41.51","1","0.0","1","null","null","6","null","null","6","530.31","570.84","1","1004.88","1","40.484894","17.200353"],
    [8146,"2023-06-19 16:30:00","3","taranto","28.87","29.23","29.68","1","30.97","36.71","42.33","1","0.0","1","null","null","6","null","null","6","442.31","486.65","1","1004.68","1","40.484894","17.200353"],
    [8147,"2023-06-19 17:00:00","3","taranto","27.88","28.22","28.97","1","41.14","43.8","46.76","1","0.0","1","null","null","6","null","null","6","351.05","396.2","1","1004.71","1","40.484894","17.200353"],
    [8148,"2023-06-19 17:30:00","3","taranto","26.69","27.23","27.79","1","45.01","50.88","55.82","1","0.0","1","null","null","6","null","null","6","249.89","305.85","1","1004.88","1","40.484894","17.200353"],
    [8149,"2023-06-19 18:00:00","3","taranto","26.15","26.45","27.05","1","53.59","57.16","60.53","1","0.0","1","null","null","6","null","null","6","139.23","211.76","1","1005.09","1","40.484894","17.200353"],
    [8150,"2023-06-19 18:30:00","3","taranto","25.41","25.73","26.1","1","54.98","56.62","58.89","1","0.0","1","null","null","6","null","null","6","44.85","54.89","1","1005.08","1","40.484894","17.200353"],
    [8151,"2023-06-19 19:00:00","3","taranto","24.73","25.02","25.36","1","58.56","62.37","63.46","1","0.0","1","null","null","6","null","null","6","25.88","37.51","1","1005.09","1","40.484894","17.200353"],
    [8152,"2023-06-19 19:30:00","3","taranto","24.06","24.35","24.75","1","63.33","65.08","66.12","1","0.0","1","null","null","6","null","null","6","18.02","22.47","1","1005.24","1","40.484894","17.200353"],
    [8153,"2023-06-19 20:00:00","3","taranto","23.87","23.98","24.15","1","63.64","64.87","65.99","1","0.0","1","null","null","6","null","null","6","16.58","19.15","1","1005.39","1","40.484894","17.200353"],
    [8154,"2023-06-19 20:30:00","3","taranto","24.09","24.37","24.66","1","58.08","60.64","63.69","1","0.0","1","null","null","6","null","null","6","16.43","19.54","1","1005.72","1","40.484894","17.200353"],
    [8155,"2023-06-19 21:00:00","3","taranto","24.5","24.63","24.73","1","58.58","59.92","60.72","1","0.0","1","null","null","6","null","null","6","16.42","19.25","1","1006.13","1","40.484894","17.200353"],
    [8156,"2023-06-19 21:30:00","3","taranto","24.43","24.51","24.62","1","58.62","59.37","60.05","1","0.0","1","null","null","6","null","null","6","15.42","18.43","1","1006.23","1","40.484894","17.200353"],
    [8157,"2023-06-19 22:00:00","3","taranto","24.13","24.31","24.49","1","49.55","57.42","60.44","1","0.0","1","null","null","6","null","null","6","16.33","19.25","1","1006.2","1","40.484894","17.200353"],
    [8158,"2023-06-19 22:30:00","3","taranto","24.22","24.43","24.68","1","40.75","45.43","50.58","1","0.0","1","null","null","6","null","null","6","17.04","19.45","1","1006.29","1","40.484894","17.200353"],
    [8159,"2023-06-19 23:00:00","3","taranto","24.25","24.55","24.79","1","43.69","50.09","54.66","1","0.0","1","null","null","6","null","null","6","16.34","19.15","1","1006.39","1","40.484894","17.200353"],
    [8160,"2023-06-19 23:30:00","3","taranto","23.62","24.15","24.29","1","38.15","46.73","51.28","1","0.0","1","null","null","6","null","null","6","16.61","18.54","1","1006.29","1","40.484894","17.200353"],
    [8161,"2023-06-20 00:00:00","3","taranto","22.9","23.3","23.64","1","37.4","39.78","41.27","1","0.0","1","null","null","6","null","null","6","16.29","18.03","1","1006.34","1","40.484894","17.200353"],
    [8162,"2023-06-20 00:30:00","3","taranto","22.66","22.85","22.97","1","36.26","38.68","40.44","1","0.0","1","null","null","6","null","null","6","16.73","20.35","1","1006.18","1","40.484894","17.200353"],
    [8163,"2023-06-20 01:00:00","3","taranto","22.49","22.64","22.73","1","34.69","35.52","36.77","1","0.0","1","null","null","6","null","null","6","16.51","19.86","1","1005.96","1","40.484894","17.200353"],
    [8164,"2023-06-20 01:30:00","3","taranto","22.32","22.41","22.52","1","34.75","36.65","40.87","1","0.0","1","null","null","6","null","null","6","16.12","18.33","1","1005.88","1","40.484894","17.200353"],
    [8165,"2023-06-20 02:00:00","3","taranto","22.0","22.22","22.4","1","37.6","40.43","42.33","1","0.0","1","null","null","6","null","null","6","15.75","18.85","1","1005.77","1","40.484894","17.200353"],
    [8166,"2023-06-20 02:30:00","3","taranto","21.67","21.79","21.99","1","39.98","44.2","49.19","1","0.0","1","null","null","6","null","null","6","15.71","17.84","1","1005.62","1","40.484894","17.200353"],
    [8167,"2023-06-20 03:00:00","3","taranto","21.64","21.73","21.85","1","38.83","42.87","47.12","1","0.0","1","null","null","6","null","null","6","16.23","19.35","1","1005.59","1","40.484894","17.200353"],
    [8168,"2023-06-20 03:30:00","3","taranto","21.35","21.5","21.73","1","46.1","51.33","57.61","1","0.0","1","null","null","6","null","null","6","14.98","17.22","1","1005.65","1","40.484894","17.200353"],
    [8169,"2023-06-20 04:00:00","3","taranto","21.0","21.23","21.43","1","51.19","55.69","59.64","1","0.0","1","null","null","6","null","null","6","16.14","19.45","1","1005.76","1","40.484894","17.200353"],
    [8170,"2023-06-20 04:30:00","3","taranto","20.82","21.0","21.32","1","40.03","42.06","51.71","1","0.0","1","null","null","6","null","null","6","25.97","33.17","1","1005.9","1","40.484894","17.200353"],
    [8171,"2023-06-20 05:00:00","3","taranto","21.33","21.49","21.74","1","40.7","41.83","43.06","1","0.0","1","null","null","6","null","null","6","39.75","46.1","1","1006.01","1","40.484894","17.200353"],
    [8172,"2023-06-20 05:30:00","3","taranto","21.65","21.79","21.94","1","42.2","52.34","55.56","1","0.0","1","null","null","6","null","null","6","50.56","56.89","1","1006.08","1","40.484894","17.200353"],
    [8173,"2023-06-20 06:00:00","3","taranto","21.74","22.17","22.61","1","45.36","49.83","55.69","1","0.0","1","null","null","6","null","null","6","59.81","64.97","1","1006.19","1","40.484894","17.200353"],
    [8174,"2023-06-20 06:30:00","3","taranto","22.65","23.22","23.62","1","41.3","44.19","49.06","1","0.0","1","null","null","6","null","null","6","221.69","349.15","1","1006.25","1","40.484894","17.200353"],
    [8175,"2023-06-20 07:00:00","3","taranto","23.29","23.56","23.95","1","47.69","50.51","54.54","1","0.0","1","null","null","6","null","null","6","394.24","435.87","1","1006.39","1","40.484894","17.200353"],
    [8176,"2023-06-20 07:30:00","3","taranto","23.68","23.87","24.08","1","54.72","58.07","60.11","1","0.0","1","null","null","6","null","null","6","480.16","520.05","1","1006.55","1","40.484894","17.200353"],
    [8177,"2023-06-20 08:00:00","3","taranto","23.77","24.11","24.39","1","52.92","55.89","58.49","1","0.0","1","null","null","6","null","null","6","565.52","607.28","1","1006.54","1","40.484894","17.200353"],
    [8178,"2023-06-20 08:30:00","3","taranto","24.39","24.74","25.33","1","55.05","57.78","61.29","1","0.0","1","null","null","6","null","null","6","640.22","667.55","1","1006.48","1","40.484894","17.200353"],
    [8179,"2023-06-20 09:00:00","3","taranto","24.9","25.19","25.48","1","52.83","56.55","59.52","1","0.0","1","null","null","6","null","null","6","706.98","743.77","1","1006.63","1","40.484894","17.200353"],
    [8180,"2023-06-20 09:30:00","3","taranto","25.21","25.82","26.19","1","53.33","56.79","59.62","1","0.0","1","null","null","6","null","null","6","777.65","805.45","1","1006.8","1","40.484894","17.200353"],
    [8181,"2023-06-20 10:00:00","3","taranto","25.79","26.33","26.74","1","45.29","52.21","59.31","1","0.0","1","null","null","6","null","null","6","832.61","856.23","1","1006.8","1","40.484894","17.200353"],
    [8182,"2023-06-20 10:30:00","3","taranto","26.53","27.41","28.25","1","43.62","47.37","50.47","1","0.0","1","null","null","6","null","null","6","871.79","886.01","1","1006.77","1","40.484894","17.200353"],
    [8183,"2023-06-20 11:00:00","3","taranto","27.74","28.03","28.23","1","42.47","44.99","46.44","1","0.0","1","null","null","6","null","null","6","899.61","910.74","1","1006.74","1","40.484894","17.200353"],
    [8184,"2023-06-20 11:30:00","3","taranto","27.95","28.28","28.96","1","41.29","44.23","45.94","1","0.0","1","null","null","6","null","null","6","912.76","918.61","1","1006.64","1","40.484894","17.200353"],
    [8185,"2023-06-20 12:00:00","3","taranto","28.5","28.69","28.99","1","40.32","42.59","44.69","1","0.0","1","null","null","6","null","null","6","912.68","919.81","1","1006.52","1","40.484894","17.200353"],
    [8186,"2023-06-20 12:30:00","3","taranto","28.39","28.82","29.72","1","37.9","41.33","43.19","1","0.0","1","null","null","6","null","null","6","904.08","913.97","1","1006.38","1","40.484894","17.200353"],
    [8187,"2023-06-20 13:00:00","3","taranto","28.38","29.04","29.62","1","39.07","42.49","46.07","1","0.0","1","null","null","6","null","null","6","878.8","889.14","1","1006.24","1","40.484894","17.200353"],
    [8188,"2023-06-20 13:30:00","3","taranto","28.08","28.31","28.56","1","44.76","48.54","51.91","1","0.0","1","null","null","6","null","null","6","840.71","868.44","1","1006.11","1","40.484894","17.200353"],
    [8189,"2023-06-20 14:00:00","3","taranto","27.84","28.4","29.06","1","43.16","49.83","54.87","1","0.0","1","null","null","6","null","null","6","793.69","819.58","1","1006.01","1","40.484894","17.200353"],
    [8190,"2023-06-20 14:30:00","3","taranto","27.76","28.77","29.38","1","44.98","49.62","56.06","1","0.0","1","null","null","6","null","null","6","731.3","762.44","1","1005.87","1","40.484894","17.200353"],
    [8191,"2023-06-20 15:00:00","3","taranto","26.75","27.11","27.79","1","55.59","59.01","61.55","1","0.0","1","null","null","6","null","null","6","662.87","696.02","1","1005.85","1","40.484894","17.200353"],
    [8192,"2023-06-20 15:30:00","3","taranto","27.21","28.24","28.89","1","39.29","46.04","56.47","1","0.0","1","null","null","6","null","null","6","586.55","626.16","1","1005.83","1","40.484894","17.200353"],
    [8193,"2023-06-20 16:00:00","3","taranto","28.39","28.75","29.13","1","39.33","43.42","47.82","1","0.0","1","null","null","6","null","null","6","499.81","544.68","1","1005.65","1","40.484894","17.200353"],
    [8194,"2023-06-20 16:30:00","3","taranto","27.89","28.16","28.32","1","45.2","51.01","55.24","1","0.0","1","null","null","6","null","null","6","409.43","452.73","1","1005.59","1","40.484894","17.200353"],
    [8195,"2023-06-20 17:00:00","3","taranto","27.45","27.75","27.98","1","50.65","52.97","55.43","1","0.0","1","null","null","6","null","null","6","321.47","362.88","1","1005.6","1","40.484894","17.200353"],
    [8196,"2023-06-20 17:30:00","3","taranto","27.71","28.14","28.55","1","46.29","49.33","51.45","1","0.0","1","null","null","6","null","null","6","229.99","273.85","1","1005.57","1","40.484894","17.200353"],
    [8197,"2023-06-20 18:00:00","3","taranto","27.9","28.24","28.51","1","49.06","50.82","52.46","1","0.0","1","null","null","6","null","null","6","125.35","177.24","1","1005.63","1","40.484894","17.200353"],
    [8198,"2023-06-20 18:30:00","3","taranto","27.01","27.36","27.86","1","45.72","47.23","50.39","1","0.0","1","null","null","6","null","null","6","52.28","65.99","1","1005.7","1","40.484894","17.200353"],
    [8199,"2023-06-20 19:00:00","3","taranto","26.83","26.96","27.1","1","44.08","45.75","47.26","1","0.0","1","null","null","6","null","null","6","30.75","42.26","1","1005.9","1","40.484894","17.200353"],
    [8200,"2023-06-20 19:30:00","3","taranto","27.1","27.22","27.27","1","40.82","41.97","43.32","1","0.0","1","null","null","6","null","null","6","19.81","23.39","1","1006.12","1","40.484894","17.200353"],
    [8201,"2023-06-20 20:00:00","3","taranto","26.65","26.93","27.24","1","42.6","47.54","51.07","1","0.0","1","null","null","6","null","null","6","17.5","21.76","1","1006.34","1","40.484894","17.200353"],
    [8202,"2023-06-20 20:30:00","3","taranto","26.55","26.64","26.79","1","42.41","46.0","50.87","1","0.0","1","null","null","6","null","null","6","18.19","21.76","1","1006.48","1","40.484894","17.200353"],
    [8203,"2023-06-20 21:00:00","3","taranto","26.64","26.73","26.8","1","41.67","43.67","49.39","1","0.0","1","null","null","6","null","null","6","17.43","20.55","1","1006.64","1","40.484894","17.200353"],
    [8204,"2023-06-20 21:30:00","3","taranto","26.4","26.46","26.61","1","45.55","47.83","49.52","1","0.0","1","null","null","6","null","null","6","17.32","19.25","1","1006.74","1","40.484894","17.200353"],
    [8205,"2023-06-20 22:00:00","3","taranto","26.32","26.38","26.54","1","42.56","44.41","46.39","1","0.0","1","null","null","6","null","null","6","17.6","20.26","1","1006.87","1","40.484894","17.200353"],
    [8206,"2023-06-20 22:30:00","3","taranto","26.25","26.38","26.54","1","44.88","46.85","50.49","1","0.0","1","null","null","6","null","null","6","17.26","19.96","1","1006.77","1","40.484894","17.200353"],
    [8207,"2023-06-20 23:00:00","3","taranto","25.74","26.13","26.35","1","49.04","51.01","54.63","1","0.0","1","null","null","6","null","null","6","17.77","19.86","1","1006.63","1","40.484894","17.200353"],
    [8208,"2023-06-20 23:30:00","3","taranto","25.39","25.54","25.76","1","46.62","49.57","51.7","1","0.0","1","null","null","6","null","null","6","17.6","20.05","1","1006.51","1","40.484894","17.200353"],
    [8209,"2023-06-21 00:00:00","3","taranto","24.83","25.15","25.52","1","48.97","51.24","52.35","1","0.0","1","null","null","6","null","null","6","17.11","21.26","1","1006.32","1","40.484894","17.200353"],
    [8210,"2023-06-21 00:30:00","3","taranto","24.78","24.93","25.23","1","47.39","49.93","52.29","1","0.0","1","null","null","6","null","null","6","17.35","21.37","1","1006.18","1","40.484894","17.200353"],
    [8211,"2023-06-21 01:00:00","3","taranto","24.87","25.22","25.31","1","45.34","47.53","49.43","1","0.0","1","null","null","6","null","null","6","17.18","19.96","1","1006.0","1","40.484894","17.200353"],
    [8212,"2023-06-21 01:30:00","3","taranto","24.59","24.68","24.82","1","49.11","50.07","51.89","1","0.0","1","null","null","6","null","null","6","16.92","20.55","1","1005.92","1","40.484894","17.200353"],
    [8213,"2023-06-21 02:00:00","3","taranto","24.47","24.55","24.65","1","52.06","53.58","55.86","1","0.0","1","null","null","6","null","null","6","16.87","19.05","1","1005.88","1","40.484894","17.200353"],
    [8214,"2023-06-21 02:30:00","3","taranto","23.93","24.12","24.44","1","49.85","51.57","52.23","1","0.0","1","null","null","6","null","null","6","16.91","19.25","1","1005.84","1","40.484894","17.200353"],
    [8215,"2023-06-21 03:00:00","3","taranto","24.08","24.3","24.54","1","50.16","51.16","52.57","1","0.0","1","null","null","6","null","null","6","16.56","19.15","1","1005.8","1","40.484894","17.200353"],
    [8216,"2023-06-21 03:30:00","3","taranto","24.08","24.35","24.53","1","50.51","51.58","52.57","1","0.0","1","null","null","6","null","null","6","16.68","18.94","1","1005.75","1","40.484894","17.200353"],
    [8217,"2023-06-21 04:00:00","3","taranto","23.59","23.76","24.05","1","51.73","52.61","53.77","1","0.0","1","null","null","6","null","null","6","17.63","21.16","1","1005.77","1","40.484894","17.200353"],
    [8218,"2023-06-21 04:30:00","3","taranto","23.02","23.3","23.61","1","52.44","57.98","64.75","1","0.0","1","null","null","6","null","null","6","27.79","39.03","1","1005.85","1","40.484894","17.200353"],
    [8219,"2023-06-21 05:00:00","3","taranto","22.97","23.03","23.14","1","64.97","69.27","72.44","1","0.0","1","null","null","6","null","null","6","52.08","64.78","1","1005.99","1","40.484894","17.200353"],
    [8220,"2023-06-21 05:30:00","3","taranto","22.83","22.91","23.0","1","71.99","72.36","72.91","1","0.0","1","null","null","6","null","null","6","80.47","94.36","1","1005.9","1","40.484894","17.200353"],
    [8221,"2023-06-21 06:00:00","3","taranto","22.99","23.27","23.7","1","66.32","69.71","72.66","1","0.0","1","null","null","6","null","null","6","112.86","132.62","1","1006.1","1","40.484894","17.200353"],
    [8222,"2023-06-21 06:30:00","3","taranto","23.71","24.05","24.47","1","61.67","65.2","68.13","1","0.0","1","null","null","6","null","null","6","210.71","285.75","1","1006.36","1","40.484894","17.200353"],
    [8223,"2023-06-21 07:00:00","3","taranto","24.46","24.67","24.84","1","61.53","65.22","67.6","1","0.0","1","null","null","6","null","null","6","339.42","384.89","1","1006.48","1","40.484894","17.200353"],
    [8224,"2023-06-21 07:30:00","3","taranto","24.9","25.24","25.62","1","56.0","58.3","61.25","1","0.0","1","null","null","6","null","null","6","434.01","477.56","1","1006.64","1","40.484894","17.200353"],
    [8225,"2023-06-21 08:00:00","3","taranto","25.72","25.89","26.35","1","51.82","54.06","56.39","1","0.0","1","null","null","6","null","null","6","528.43","572.86","1","1006.68","1","40.484894","17.200353"],
    [8226,"2023-06-21 08:30:00","3","taranto","26.09","26.35","26.82","1","47.89","51.62","54.59","1","0.0","1","null","null","6","null","null","6","614.96","652.0","1","1006.54","1","40.484894","17.200353"],
    [8227,"2023-06-21 09:00:00","3","taranto","26.73","27.06","27.29","1","45.6","48.1","51.24","1","0.0","1","null","null","6","null","null","6","683.3","715.2","1","1006.57","1","40.484894","17.200353"],
    [8228,"2023-06-21 09:30:00","3","taranto","27.38","27.63","27.93","1","41.14","44.1","47.29","1","0.0","1","null","null","6","null","null","6","748.98","774.86","1","1006.63","1","40.484894","17.200353"],
    [8229,"2023-06-21 10:00:00","3","taranto","27.47","27.62","27.77","1","44.99","46.97","50.41","1","0.0","1","null","null","6","null","null","6","806.61","828.66","1","1006.6","1","40.484894","17.200353"],
    [8230,"2023-06-21 10:30:00","3","taranto","27.83","28.45","29.04","1","38.18","42.47","46.99","1","0.0","1","null","null","6","null","null","6","849.03","870.05","1","1006.54","1","40.484894","17.200353"],
    [8231,"2023-06-21 11:00:00","3","taranto","28.7","29.08","29.52","1","38.65","40.64","42.35","1","0.0","1","null","null","6","null","null","6","878.58","889.74","1","1006.56","1","40.484894","17.200353"],
    [8232,"2023-06-21 11:30:00","3","taranto","29.31","29.53","30.06","1","38.89","40.57","41.52","1","0.0","1","null","null","6","null","null","6","893.66","897.72","1","1006.56","1","40.484894","17.200353"],
    [8233,"2023-06-21 12:00:00","3","taranto","29.96","30.15","30.35","1","37.77","40.74","42.86","1","0.0","1","null","null","6","null","null","6","892.12","895.29","1","1006.39","1","40.484894","17.200353"],
    [8234,"2023-06-21 12:30:00","3","taranto","30.22","30.88","31.43","1","36.34","40.42","43.27","1","0.0","1","null","null","6","null","null","6","878.21","885.4","1","1006.36","1","40.484894","17.200353"],
    [8235,"2023-06-21 13:00:00","3","taranto","30.92","31.18","31.38","1","35.5","38.76","42.64","1","0.0","1","null","null","6","null","null","6","856.58","870.16","1","1006.22","1","40.484894","17.200353"],
    [8236,"2023-06-21 13:30:00","3","taranto","30.4","30.65","31.09","1","39.88","43.72","46.74","1","0.0","1","null","null","6","null","null","6","821.48","838.96","1","1006.2","1","40.484894","17.200353"],
    [8237,"2023-06-21 14:00:00","3","taranto","29.7","30.24","30.76","1","44.33","48.56","53.67","1","0.0","1","null","null","6","null","null","6","770.56","799.89","1","1006.24","1","40.484894","17.200353"],
    [8238,"2023-06-21 14:30:00","3","taranto","29.78","30.1","30.7","1","48.9","52.51","54.9","1","0.0","1","null","null","6","null","null","6","711.79","741.03","1","1006.11","1","40.484894","17.200353"],
    [8239,"2023-06-21 15:00:00","3","taranto","30.82","31.46","31.82","1","48.18","50.55","52.87","1","0.0","1","null","null","6","null","null","6","646.4","677.34","1","1006.08","1","40.484894","17.200353"],
    [8240,"2023-06-21 15:30:00","3","taranto","30.51","30.86","31.23","1","45.44","48.38","51.37","1","0.0","1","null","null","6","null","null","6","570.8","607.49","1","1006.18","1","40.484894","17.200353"],
    [8241,"2023-06-21 16:00:00","3","taranto","30.29","30.58","30.77","1","48.75","50.27","51.53","1","0.0","1","null","null","6","null","null","6","484.63","528.44","1","1006.13","1","40.484894","17.200353"],
    [8242,"2023-06-21 16:30:00","3","taranto","29.37","29.69","30.35","1","49.93","52.4","54.75","1","0.0","1","null","null","6","null","null","6","390.64","434.86","1","1006.11","1","40.484894","17.200353"],
    [8243,"2023-06-21 17:00:00","3","taranto","28.63","29.16","29.62","1","48.66","52.33","55.06","1","0.0","1","null","null","6","null","null","6","302.64","346.83","1","1006.09","1","40.484894","17.200353"],
    [8244,"2023-06-21 17:30:00","3","taranto","28.61","28.88","29.16","1","50.54","54.75","58.47","1","0.0","1","null","null","6","null","null","6","211.64","255.17","1","1005.9","1","40.484894","17.200353"],
    [8245,"2023-06-21 18:00:00","3","taranto","28.25","28.41","28.56","1","57.16","58.94","60.05","1","0.0","1","null","null","6","null","null","6","119.64","163.2","1","1005.81","1","40.484894","17.200353"],
    [8246,"2023-06-21 18:30:00","3","taranto","28.34","28.76","30.06","1","34.56","52.46","58.46","1","0.0","1","null","null","6","null","null","6","59.71","76.49","1","1005.85","1","40.484894","17.200353"],
    [8247,"2023-06-21 19:00:00","3","taranto","30.2","30.79","30.94","1","31.29","32.22","34.01","1","0.0","1","null","null","6","null","null","6","30.54","43.37","1","1005.89","1","40.484894","17.200353"],
    [8248,"2023-06-21 19:30:00","3","taranto","29.06","30.25","30.9","1","31.68","43.05","56.93","1","0.0","1","null","null","6","null","null","6","19.31","22.78","1","1006.05","1","40.484894","17.200353"],
    [8249,"2023-06-21 20:00:00","3","taranto","27.97","28.31","28.94","1","54.88","58.32","60.52","1","0.0","1","null","null","6","null","null","6","18.29","22.07","1","1006.31","1","40.484894","17.200353"],
    [8250,"2023-06-21 20:30:00","3","taranto","27.95","28.08","28.25","1","42.13","49.71","54.81","1","0.0","1","null","null","6","null","null","6","17.36","19.86","1","1006.51","1","40.484894","17.200353"],
    [8251,"2023-06-21 21:00:00","3","taranto","27.99","28.12","28.25","1","39.84","42.76","44.5","1","0.0","1","null","null","6","null","null","6","18.01","22.27","1","1006.59","1","40.484894","17.200353"],
    [8252,"2023-06-21 21:30:00","3","taranto","27.99","28.04","28.13","1","35.47","36.89","39.65","1","0.0","1","null","null","6","null","null","6","18.37","21.76","1","1006.74","1","40.484894","17.200353"],
    [8253,"2023-06-21 22:00:00","3","taranto","26.75","27.67","28.08","1","35.78","45.54","64.27","1","0.0","1","null","null","6","null","null","6","17.91","21.57","1","1007.02","1","40.484894","17.200353"],
    [8254,"2023-06-21 22:30:00","3","taranto","26.01","26.19","26.65","1","50.93","59.94","66.03","1","0.0","1","null","null","6","null","null","6","16.79","19.86","1","1007.11","1","40.484894","17.200353"],
    [8255,"2023-06-21 23:00:00","3","taranto","25.57","25.88","26.47","1","49.48","53.31","55.72","1","0.0","1","null","null","6","null","null","6","16.86","20.86","1","1007.0","1","40.484894","17.200353"],
    [8256,"2023-06-21 23:30:00","3","taranto","25.6","25.67","25.77","1","53.54","56.45","58.39","1","0.0","1","null","null","6","null","null","6","16.4","19.86","1","1006.83","1","40.484894","17.200353"],
    [8257,"2023-06-22 00:00:00","3","taranto","25.72","25.79","25.87","1","53.24","55.08","55.86","1","0.0","1","null","null","6","null","null","6","16.82","19.86","1","1006.8","1","40.484894","17.200353"],
    [8258,"2023-06-22 00:30:00","3","taranto","25.71","26.12","26.66","1","39.84","44.64","55.11","1","0.0","1","null","null","6","null","null","6","16.33","18.75","1","1006.68","1","40.484894","17.200353"],
    [8259,"2023-06-22 01:00:00","3","taranto","26.55","26.64","26.77","1","38.94","39.86","40.81","1","0.0","1","null","null","6","null","null","6","16.89","21.07","1","1006.55","1","40.484894","17.200353"],
    [8260,"2023-06-22 01:30:00","3","taranto","26.8","26.89","26.99","1","38.65","39.32","44.11","1","0.0","1","null","null","6","null","null","6","17.43","19.15","1","1006.46","1","40.484894","17.200353"],
    [8261,"2023-06-22 02:00:00","3","taranto","24.42","25.25","26.73","1","46.3","52.24","56.53","1","0.0","1","null","null","6","null","null","6","15.89","17.53","1","1006.47","1","40.484894","17.200353"],
    [8262,"2023-06-22 02:30:00","3","taranto","24.41","24.52","24.59","1","51.86","54.67","60.46","1","0.0","1","null","null","6","null","null","6","15.85","17.53","1","1006.51","1","40.484894","17.200353"],
    [8263,"2023-06-22 03:00:00","3","taranto","23.89","24.14","24.51","1","48.65","49.53","51.39","1","0.0","1","null","null","6","null","null","6","15.43","17.94","1","1006.46","1","40.484894","17.200353"],
    [8264,"2023-06-22 03:30:00","3","taranto","23.74","23.86","24.01","1","49.07","49.94","50.66","1","0.0","1","null","null","6","null","null","6","15.71","18.03","1","1006.44","1","40.484894","17.200353"],
    [8265,"2023-06-22 04:00:00","3","taranto","23.85","23.96","24.1","1","49.69","51.29","53.33","1","0.0","1","null","null","6","null","null","6","16.39","18.75","1","1006.47","1","40.484894","17.200353"],
    [8266,"2023-06-22 04:30:00","3","taranto","23.45","23.87","24.06","1","52.1","57.55","65.55","1","0.0","1","null","null","6","null","null","6","25.32","32.88","1","1006.37","1","40.484894","17.200353"],
    [8267,"2023-06-22 05:00:00","3","taranto","23.3","23.42","23.64","1","59.31","64.05","66.71","1","0.0","1","null","null","6","null","null","6","45.07","55.89","1","1006.65","1","40.484894","17.200353"],
    [8268,"2023-06-22 05:30:00","3","taranto","23.71","23.84","24.0","1","58.19","60.02","61.16","1","0.0","1","null","null","6","null","null","6","66.54","77.4","1","1006.75","1","40.484894","17.200353"],
    [8269,"2023-06-22 06:00:00","3","taranto","23.81","24.07","24.34","1","59.16","62.73","65.16","1","0.0","1","null","null","6","null","null","6","90.35","104.35","1","1006.76","1","40.484894","17.200353"],
    [8270,"2023-06-22 06:30:00","3","taranto","24.35","24.72","25.15","1","57.18","59.57","62.53","1","0.0","1","null","null","6","null","null","6","214.34","310.69","1","1007.0","1","40.484894","17.200353"],
    [8271,"2023-06-22 07:00:00","3","taranto","25.17","25.97","26.68","1","55.25","56.63","57.79","1","0.0","1","null","null","6","null","null","6","358.75","400.13","1","1007.04","1","40.484894","17.200353"],
    [8272,"2023-06-22 07:30:00","3","taranto","26.48","26.77","27.19","1","47.24","52.96","57.16","1","0.0","1","null","null","6","null","null","6","440.86","473.93","1","1007.13","1","40.484894","17.200353"],
    [8273,"2023-06-22 08:00:00","3","taranto","26.03","26.34","26.53","1","50.2","55.29","59.19","1","0.0","1","null","null","6","null","null","6","525.99","566.1","1","1007.24","1","40.484894","17.200353"],
    [8274,"2023-06-22 08:30:00","3","taranto","26.27","27.3","28.4","1","41.01","48.76","55.64","1","0.0","1","null","null","6","null","null","6","604.55","639.79","1","1007.27","1","40.484894","17.200353"],
    [8275,"2023-06-22 09:00:00","3","taranto","28.49","28.79","28.97","1","41.83","46.41","49.58","1","0.0","1","null","null","6","null","null","6","672.75","704.2","1","1007.11","1","40.484894","17.200353"],
    [8276,"2023-06-22 09:30:00","3","taranto","28.58","29.24","29.83","1","38.37","44.59","49.52","1","0.0","1","null","null","6","null","null","6","731.49","756.89","1","1007.05","1","40.484894","17.200353"],
    [8277,"2023-06-22 10:00:00","3","taranto","29.85","30.37","30.73","1","33.43","36.95","42.21","1","0.0","1","null","null","6","null","null","6","781.49","799.89","1","1007.1","1","40.484894","17.200353"],
    [8278,"2023-06-22 10:30:00","3","taranto","30.64","31.17","31.67","1","32.61","35.06","37.82","1","0.0","1","null","null","6","null","null","6","820.12","836.64","1","1007.07","1","40.484894","17.200353"],
    [8279,"2023-06-22 11:00:00","3","taranto","31.68","32.17","32.56","1","32.28","33.79","35.1","1","0.0","1","null","null","6","null","null","6","845.62","856.73","1","1006.95","1","40.484894","17.200353"],
    [8280,"2023-06-22 11:30:00","3","taranto","32.07","32.41","32.63","1","33.46","35.25","36.9","1","0.0","1","null","null","6","null","null","6","863.79","870.46","1","1006.78","1","40.484894","17.200353"],
    [8281,"2023-06-22 12:00:00","3","taranto","32.49","33.07","33.88","1","32.46","34.77","37.23","1","0.0","1","null","null","6","null","null","6","867.73","870.26","1","1006.64","1","40.484894","17.200353"],
    [8282,"2023-06-22 12:30:00","3","taranto","33.8","34.11","34.51","1","30.52","32.16","35.38","1","0.0","1","null","null","6","null","null","6","858.37","864.8","1","1006.46","1","40.484894","17.200353"],
    [8283,"2023-06-22 13:00:00","3","taranto","31.97","32.8","34.0","1","36.59","38.82","41.29","1","0.0","1","null","null","6","null","null","6","838.99","851.78","1","1006.42","1","40.484894","17.200353"],
    [8284,"2023-06-22 13:30:00","3","taranto","31.89","32.4","32.78","1","36.54","39.13","42.23","1","0.0","1","null","null","6","null","null","6","802.42","822.41","1","1006.31","1","40.484894","17.200353"],
    [8285,"2023-06-22 14:00:00","3","taranto","31.35","31.63","31.88","1","40.2","44.09","48.37","1","0.0","1","null","null","6","null","null","6","755.1","782.63","1","1006.06","1","40.484894","17.200353"],
    [8286,"2023-06-22 14:30:00","3","taranto","31.17","31.75","32.35","1","45.82","48.53","50.04","1","0.0","1","null","null","6","null","null","6","695.11","726.4","1","1006.05","1","40.484894","17.200353"],
    [8287,"2023-06-22 15:00:00","3","taranto","31.41","31.67","31.99","1","43.75","46.51","48.63","1","0.0","1","null","null","6","null","null","6","627.74","662.8","1","1005.96","1","40.484894","17.200353"],
    [8288,"2023-06-22 15:30:00","3","taranto","31.16","31.56","31.97","1","44.26","47.14","49.67","1","0.0","1","null","null","6","null","null","6","552.76","590.93","1","1005.82","1","40.484894","17.200353"],
    [8289,"2023-06-22 16:00:00","3","taranto","30.93","31.18","31.49","1","47.71","49.29","50.59","1","0.0","1","null","null","6","null","null","6","469.03","509.36","1","1005.78","1","40.484894","17.200353"],
    [8290,"2023-06-22 16:30:00","3","taranto","30.48","30.73","31.08","1","48.93","50.94","52.96","1","0.0","1","null","null","6","null","null","6","379.54","424.05","1","1005.75","1","40.484894","17.200353"],
    [8291,"2023-06-22 17:00:00","3","taranto","30.55","30.76","30.89","1","42.92","46.25","49.4","1","0.0","1","null","null","6","null","null","6","289.63","333.71","1","1005.82","1","40.484894","17.200353"],
    [8292,"2023-06-22 17:30:00","3","taranto","30.31","30.56","30.69","1","42.37","43.75","45.15","1","0.0","1","null","null","6","null","null","6","200.43","242.05","1","1005.81","1","40.484894","17.200353"],
    [8293,"2023-06-22 18:00:00","3","taranto","29.43","29.8","30.22","1","44.86","46.72","48.91","1","0.0","1","null","null","6","null","null","6","114.5","156.54","1","1005.87","1","40.484894","17.200353"],
    [8294,"2023-06-22 18:30:00","3","taranto","28.7","28.99","29.39","1","47.87","49.26","50.31","1","0.0","1","null","null","6","null","null","6","60.84","79.11","1","1005.96","1","40.484894","17.200353"],
    [8295,"2023-06-22 19:00:00","3","taranto","28.65","28.78","28.94","1","47.11","48.37","49.82","1","0.0","1","null","null","6","null","null","6","32.29","44.59","1","1006.03","1","40.484894","17.200353"],
    [8296,"2023-06-22 19:30:00","3","taranto","28.74","28.84","28.91","1","44.42","46.34","47.64","1","0.0","1","null","null","6","null","null","6","19.25","21.87","1","1006.01","1","40.484894","17.200353"],
    [8297,"2023-06-22 20:00:00","3","taranto","28.75","28.86","28.93","1","43.94","45.38","47.29","1","0.0","1","null","null","6","null","null","6","17.66","20.86","1","1006.04","1","40.484894","17.200353"],
    [8298,"2023-06-22 20:30:00","3","taranto","28.14","28.33","28.8","1","46.68","50.15","51.45","1","0.0","1","null","null","6","null","null","6","17.47","19.35","1","1006.18","1","40.484894","17.200353"],
    [8299,"2023-06-22 21:00:00","3","taranto","28.03","28.09","28.2","1","51.4","52.34","53.45","1","0.0","1","null","null","6","null","null","6","17.46","20.96","1","1006.3","1","40.484894","17.200353"],
    [8300,"2023-06-22 21:30:00","3","taranto","27.88","27.97","28.06","1","52.91","53.76","54.47","1","0.0","1","null","null","6","null","null","6","17.64","20.15","1","1006.17","1","40.484894","17.200353"],
    [8301,"2023-06-22 22:00:00","3","taranto","27.6","27.76","27.95","1","54.01","56.41","58.3","1","0.0","1","null","null","6","null","null","6","18.06","21.07","1","1006.11","1","40.484894","17.200353"],
    [8302,"2023-06-22 22:30:00","3","taranto","27.36","27.5","27.64","1","51.33","55.84","58.61","1","0.0","1","null","null","6","null","null","6","17.74","21.98","1","1006.15","1","40.484894","17.200353"],
    [8303,"2023-06-22 23:00:00","3","taranto","26.82","27.17","27.42","1","51.11","53.37","55.53","1","0.0","1","null","null","6","null","null","6","17.01","19.05","1","1006.06","1","40.484894","17.200353"],
    [8304,"2023-06-22 23:30:00","3","taranto","26.86","27.08","27.28","1","47.06","49.62","51.93","1","0.0","1","null","null","6","null","null","6","17.32","20.05","1","1005.72","1","40.484894","17.200353"],
    [8305,"2023-06-23 00:00:00","3","taranto","26.28","26.72","27.06","1","47.24","51.75","58.72","1","0.0","1","null","null","6","null","null","6","17.23","20.35","1","1005.53","1","40.484894","17.200353"],
    [8306,"2023-06-23 00:30:00","3","taranto","25.88","26.17","26.37","1","51.31","57.34","63.33","1","0.0","1","null","null","6","null","null","6","16.76","19.96","1","1005.4","1","40.484894","17.200353"],
    [8307,"2023-06-23 01:00:00","3","taranto","25.29","25.46","25.83","1","58.53","62.52","67.67","1","0.0","1","null","null","6","null","null","6","16.53","19.45","1","1005.27","1","40.484894","17.200353"],
    [8308,"2023-06-23 01:30:00","3","taranto","25.12","25.22","25.35","1","64.44","66.86","68.72","1","0.0","1","null","null","6","null","null","6","16.15","19.05","1","1005.11","1","40.484894","17.200353"],
    [8309,"2023-06-23 02:00:00","3","taranto","24.97","25.05","25.13","1","63.31","63.79","64.33","1","0.0","1","null","null","6","null","null","6","15.88","20.45","1","1004.92","1","40.484894","17.200353"],
    [8310,"2023-06-23 02:30:00","3","taranto","25.09","25.17","25.27","1","61.83","62.59","63.14","1","0.0","1","null","null","6","null","null","6","16.26","19.45","1","1004.67","1","40.484894","17.200353"],
    [8311,"2023-06-23 03:00:00","3","taranto","24.93","25.09","25.19","1","61.77","63.5","64.38","1","0.0","1","null","null","6","null","null","6","15.47","18.43","1","1004.42","1","40.484894","17.200353"],
    [8312,"2023-06-23 03:30:00","3","taranto","24.61","24.76","24.89","1","60.82","61.65","62.29","1","0.0","1","null","null","6","null","null","6","15.88","18.75","1","1004.36","1","40.484894","17.200353"],
    [8313,"2023-06-23 04:00:00","3","taranto","24.62","24.97","25.31","1","59.29","60.02","60.72","1","0.0","1","null","null","6","null","null","6","16.92","20.15","1","1004.43","1","40.484894","17.200353"],
    [8314,"2023-06-23 04:30:00","3","taranto","24.9","25.22","25.37","1","55.28","59.52","61.64","1","0.0","1","null","null","6","null","null","6","25.71","35.09","1","1004.36","1","40.484894","17.200353"],
    [8315,"2023-06-23 05:00:00","3","taranto","24.61","24.72","24.87","1","55.56","56.88","60.73","1","0.0","1","null","null","6","null","null","6","49.23","63.67","1","1004.32","1","40.484894","17.200353"],
    [8316,"2023-06-23 05:30:00","3","taranto","24.76","25.2","25.64","1","59.43","60.13","60.77","1","0.0","1","null","null","6","null","null","6","80.79","96.16","1","1004.27","1","40.484894","17.200353"],
    [8317,"2023-06-23 06:00:00","3","taranto","25.29","25.41","25.59","1","58.9","62.18","63.81","1","0.0","1","null","null","6","null","null","6","114.65","132.82","1","1004.28","1","40.484894","17.200353"],
    [8318,"2023-06-23 06:30:00","3","taranto","25.35","25.75","26.27","1","63.86","64.95","66.33","1","0.0","1","null","null","6","null","null","6","211.47","287.98","1","1004.37","1","40.484894","17.200353"],
    [8319,"2023-06-23 07:00:00","3","taranto","26.29","26.78","27.15","1","61.48","62.72","64.12","1","0.0","1","null","null","6","null","null","6","341.65","381.86","1","1004.47","1","40.484894","17.200353"],
    [8320,"2023-06-23 07:30:00","3","taranto","26.9","27.09","27.3","1","60.75","62.81","64.77","1","0.0","1","null","null","6","null","null","6","432.58","470.59","1","1004.36","1","40.484894","17.200353"],
    [8321,"2023-06-23 08:00:00","3","taranto","27.29","27.64","27.77","1","59.74","61.81","63.45","1","0.0","1","null","null","6","null","null","6","511.78","548.93","1","1004.22","1","40.484894","17.200353"],
    [8322,"2023-06-23 08:30:00","3","taranto","27.25","27.52","27.92","1","58.28","61.6","63.28","1","0.0","1","null","null","6","null","null","6","585.98","619.3","1","1004.16","1","40.484894","17.200353"],
    [8323,"2023-06-23 09:00:00","3","taranto","27.63","28.31","28.88","1","48.3","53.14","58.36","1","0.0","1","null","null","6","null","null","6","656.93","684.51","1","1004.24","1","40.484894","17.200353"],
    [8324,"2023-06-23 09:30:00","3","taranto","27.84","28.57","28.95","1","50.49","59.69","68.07","1","0.0","1","null","null","6","null","null","6","721.97","754.47","1","1004.29","1","40.484894","17.200353"],
    [8325,"2023-06-23 10:00:00","3","taranto","27.76","28.6","29.21","1","49.48","56.79","66.15","1","0.0","1","null","null","6","null","null","6","793.9","863.6","1","1004.25","1","40.484894","17.200353"],
    [8326,"2023-06-23 10:30:00","3","taranto","28.51","29.01","29.3","1","59.65","62.28","64.69","1","0.0","1","null","null","6","null","null","6","692.75","853.7","1","1004.29","1","40.484894","17.200353"],
    [8327,"2023-06-23 11:00:00","3","taranto","28.61","28.82","29.24","1","56.06","59.01","61.93","1","0.0","1","null","null","6","null","null","6","827.94","854.71","1","1004.27","1","40.484894","17.200353"],
    [8328,"2023-06-23 11:30:00","3","taranto","29.11","29.36","29.7","1","56.06","58.02","59.35","1","0.0","1","null","null","6","null","null","6","851.69","858.85","1","1004.07","1","40.484894","17.200353"],
    [8329,"2023-06-23 12:00:00","3","taranto","29.07","29.6","30.12","1","53.07","56.03","59.52","1","0.0","1","null","null","6","null","null","6","858.14","866.83","1","1003.83","1","40.484894","17.200353"],
    [8330,"2023-06-23 12:30:00","3","taranto","30.07","30.29","30.47","1","50.63","52.34","54.87","1","0.0","1","null","null","6","null","null","6","848.18","853.89","1","1003.5","1","40.484894","17.200353"],
    [8331,"2023-06-23 13:00:00","3","taranto","30.43","30.98","31.45","1","48.24","49.57","50.96","1","0.0","1","null","null","6","null","null","6","826.79","840.98","1","1003.32","1","40.484894","17.200353"],
    [8332,"2023-06-23 13:30:00","3","taranto","30.18","30.49","30.83","1","49.02","51.16","54.61","1","0.0","1","null","null","6","null","null","6","789.54","807.26","1","1003.27","1","40.484894","17.200353"],
    [8333,"2023-06-23 14:00:00","3","taranto","30.18","30.37","30.61","1","54.82","58.44","61.42","1","0.0","1","null","null","6","null","null","6","743.78","768.2","1","1003.26","1","40.484894","17.200353"],
    [8334,"2023-06-23 14:30:00","3","taranto","30.3","30.6","30.89","1","54.23","58.2","60.77","1","0.0","1","null","null","6","null","null","6","683.25","712.47","1","1003.03","1","40.484894","17.200353"],
    [8335,"2023-06-23 15:00:00","3","taranto","30.09","30.34","30.7","1","54.63","57.86","60.58","1","0.0","1","null","null","6","null","null","6","614.91","646.86","1","1002.75","1","40.484894","17.200353"],
    [8336,"2023-06-23 15:30:00","3","taranto","30.08","30.25","30.57","1","47.98","52.07","55.29","1","0.0","1","null","null","6","null","null","6","543.55","574.58","1","1002.71","1","40.484894","17.200353"],
    [8337,"2023-06-23 16:00:00","3","taranto","29.53","29.83","30.17","1","55.14","59.69","63.66","1","0.0","1","null","null","6","null","null","6","464.01","502.7","1","1002.57","1","40.484894","17.200353"],
    [8338,"2023-06-23 16:30:00","3","taranto","28.9","29.21","29.64","1","49.88","60.03","65.35","1","0.0","1","null","null","6","null","null","6","376.98","419.1","1","1002.39","1","40.484894","17.200353"],
    [8339,"2023-06-23 17:00:00","3","taranto","29.09","29.52","29.67","1","49.83","55.01","61.57","1","0.0","1","null","null","6","null","null","6","291.71","331.89","1","1002.3","1","40.484894","17.200353"],
    [8340,"2023-06-23 17:30:00","3","taranto","28.68","28.81","29.02","1","57.51","59.69","62.56","1","0.0","1","null","null","6","null","null","6","202.07","246.08","1","1002.15","1","40.484894","17.200353"],
    [8341,"2023-06-23 18:00:00","3","taranto","28.57","28.66","28.81","1","56.04","58.73","60.33","1","0.0","1","null","null","6","null","null","6","113.27","157.05","1","1001.98","1","40.484894","17.200353"],
    [8342,"2023-06-23 18:30:00","3","taranto","28.57","28.78","28.9","1","58.25","58.96","60.35","1","0.0","1","null","null","6","null","null","6","56.81","71.04","1","1001.99","1","40.484894","17.200353"],
    [8343,"2023-06-23 19:00:00","3","taranto","27.93","28.14","28.48","1","60.59","64.57","66.95","1","0.0","1","null","null","6","null","null","6","31.29","44.18","1","1002.02","1","40.484894","17.200353"],
    [8344,"2023-06-23 19:30:00","3","taranto","27.75","27.88","27.98","1","65.96","66.82","67.39","1","0.0","1","null","null","6","null","null","6","19.2","23.48","1","1001.91","1","40.484894","17.200353"],
    [8345,"2023-06-23 20:00:00","3","taranto","27.93","28.11","28.32","1","60.04","63.25","66.15","1","0.0","1","null","null","6","null","null","6","18.02","21.37","1","1002.02","1","40.484894","17.200353"],
    [8346,"2023-06-23 20:30:00","3","taranto","28.24","28.48","28.62","1","57.71","59.26","60.82","1","0.0","1","null","null","6","null","null","6","17.88","21.76","1","1002.21","1","40.484894","17.200353"],
    [8347,"2023-06-23 21:00:00","3","taranto","28.37","28.5","28.66","1","58.63","60.48","62.55","1","0.0","1","null","null","6","null","null","6","18.03","21.47","1","1002.07","1","40.484894","17.200353"],
    [8348,"2023-06-23 21:30:00","3","taranto","27.77","28.14","28.4","1","58.39","59.81","61.38","1","0.0","1","null","null","6","null","null","6","17.54","20.45","1","1001.89","1","40.484894","17.200353"],
    [8349,"2023-06-23 22:00:00","3","taranto","27.42","27.54","27.71","1","59.76","61.65","64.18","1","0.0","1","null","null","6","null","null","6","17.06","19.35","1","1001.82","1","40.484894","17.200353"],
    [8350,"2023-06-23 22:30:00","3","taranto","26.97","27.24","27.44","1","64.71","66.28","67.4","1","0.0","1","null","null","6","null","null","6","17.82","21.26","1","1001.77","1","40.484894","17.200353"],
    [8351,"2023-06-23 23:00:00","3","taranto","26.75","26.89","27.06","1","65.13","65.95","67.21","1","0.0","1","null","null","6","null","null","6","17.82","20.75","1","1001.68","1","40.484894","17.200353"],
    [8352,"2023-06-23 23:30:00","3","taranto","26.56","26.72","26.83","1","65.44","66.84","68.39","1","0.0","1","null","null","6","null","null","6","17.73","21.47","1","1001.51","1","40.484894","17.200353"],
    [8353,"2023-06-24 00:00:00","3","taranto","26.44","26.55","26.63","1","68.56","69.83","71.44","1","0.0","1","null","null","6","null","null","6","17.1","19.54","1","1001.33","1","40.484894","17.200353"],
    [8354,"2023-06-24 00:30:00","3","taranto","25.94","26.3","26.48","1","68.13","72.24","73.56","1","0.0","1","null","null","6","null","null","6","17.01","19.54","1","1001.13","1","40.484894","17.200353"],
    [8355,"2023-06-24 01:00:00","3","taranto","25.72","25.83","26.0","1","61.11","63.04","66.91","1","0.0","1","null","null","6","null","null","6","16.96","19.96","1","1000.96","1","40.484894","17.200353"],
    [8356,"2023-06-24 01:30:00","3","taranto","25.77","25.92","26.1","1","63.35","64.99","66.02","1","0.0","1","null","null","6","null","null","6","16.47","19.54","1","1000.93","1","40.484894","17.200353"],
    [8357,"2023-06-24 02:00:00","3","taranto","25.66","25.81","25.93","1","62.68","64.24","67.17","1","0.0","1","null","null","6","null","null","6","16.48","19.35","1","1000.8","1","40.484894","17.200353"],
    [8358,"2023-06-24 02:30:00","3","taranto","25.36","25.57","25.79","1","66.58","67.87","69.08","1","0.0","1","null","null","6","null","null","6","16.47","18.63","1","1000.82","1","40.484894","17.200353"],
    [8359,"2023-06-24 03:00:00","3","taranto","25.21","25.39","25.53","1","68.95","69.54","70.32","1","0.0","1","null","null","6","null","null","6","15.64","19.45","1","1000.9","1","40.484894","17.200353"],
    [8360,"2023-06-24 03:30:00","3","taranto","24.99","25.31","25.55","1","69.58","74.0","77.92","1","0.0","1","null","null","6","null","null","6","16.75","18.94","1","1000.95","1","40.484894","17.200353"],
    [8361,"2023-06-24 04:00:00","3","taranto","24.56","24.73","25.0","1","77.43","78.11","78.89","1","0.0","1","null","null","6","null","null","6","16.48","18.54","1","1001.24","1","40.484894","17.200353"],
    [8362,"2023-06-24 04:30:00","3","taranto","24.76","24.9","25.02","1","76.31","77.61","78.44","1","0.0","1","null","null","6","null","null","6","19.33","23.19","1","1001.32","1","40.484894","17.200353"],
    [8363,"2023-06-24 05:00:00","3","taranto","24.8","24.85","24.89","1","75.6","76.14","77.25","1","0.0","1","null","null","6","null","null","6","29.28","34.8","1","1001.27","1","40.484894","17.200353"],
    [8364,"2023-06-24 05:30:00","3","taranto","24.63","24.73","24.82","1","75.11","75.67","76.09","1","0.0","1","null","null","6","null","null","6","42.53","57.11","1","1001.56","1","40.484894","17.200353"],
    [8365,"2023-06-24 06:00:00","3","taranto","24.59","24.82","25.02","1","74.07","75.43","76.22","1","0.0","1","null","null","6","null","null","6","75.57","103.34","1","1001.95","1","40.484894","17.200353"],
    [8366,"2023-06-24 06:30:00","3","taranto","25.02","25.71","26.3","1","70.45","72.19","74.14","1","0.0","1","null","null","6","null","null","6","200.82","297.97","1","1002.11","1","40.484894","17.200353"],
    [8367,"2023-06-24 07:00:00","3","taranto","26.3","27.05","27.53","1","68.05","70.0","72.29","1","0.0","1","null","null","6","null","null","6","350.56","395.49","1","1002.3","1","40.484894","17.200353"],
    [8368,"2023-06-24 07:30:00","3","taranto","27.57","28.3","29.01","1","45.1","53.8","67.52","1","0.0","1","null","null","6","null","null","6","436.17","470.7","1","1002.35","1","40.484894","17.200353"],
    [8369,"2023-06-24 08:00:00","3","taranto","28.99","29.23","29.42","1","42.3","46.86","53.88","1","0.0","1","null","null","6","null","null","6","508.63","559.84","1","1002.43","1","40.484894","17.200353"],
    [8370,"2023-06-24 08:30:00","3","taranto","28.84","29.31","30.17","1","39.02","48.97","58.18","1","0.0","1","null","null","6","null","null","6","585.77","670.06","1","1002.4","1","40.484894","17.200353"],
    [8371,"2023-06-24 09:00:00","3","taranto","30.22","30.46","30.64","1","38.92","42.4","45.53","1","0.0","1","null","null","6","null","null","6","706.81","739.12","1","1002.26","1","40.484894","17.200353"],
    [8372,"2023-06-24 09:30:00","3","taranto","30.58","31.01","31.28","1","37.69","40.92","44.11","1","0.0","1","null","null","6","null","null","6","781.65","828.66","1","1002.14","1","40.484894","17.200353"],
    [8373,"2023-06-24 10:00:00","3","taranto","29.4","30.26","31.45","1","41.09","48.49","58.54","1","0.0","1","null","null","6","null","null","6","806.12","863.39","1","1002.01","1","40.484894","17.200353"],
    [8374,"2023-06-24 10:30:00","3","taranto","27.8","28.47","29.45","1","56.61","63.01","68.48","1","0.0","1","null","null","6","null","null","6","852.49","962.73","1","1001.98","1","40.484894","17.200353"],
    [8375,"2023-06-24 11:00:00","3","taranto","27.33","27.82","28.3","1","55.12","64.89","68.51","1","0.0","1","null","null","6","null","null","6","766.4","987.46","1","1001.79","1","40.484894","17.200353"],
    [8376,"2023-06-24 11:30:00","3","taranto","28.23","28.52","28.91","1","53.28","57.88","61.28","1","0.0","1","null","null","6","null","null","6","684.33","915.88","1","1001.5","1","40.484894","17.200353"],
    [8377,"2023-06-24 12:00:00","3","taranto","28.79","29.24","29.67","1","48.92","55.22","60.78","1","0.0","1","null","null","6","null","null","6","912.8","959.7","1","1001.28","1","40.484894","17.200353"],
    [8378,"2023-06-24 12:30:00","3","taranto","29.18","29.56","29.79","1","45.41","47.89","52.94","1","0.0","1","null","null","6","null","null","6","755.12","1047.02","1","1000.96","1","40.484894","17.200353"],
    [8379,"2023-06-24 13:00:00","3","taranto","28.92","29.14","29.68","1","50.62","56.94","60.0","1","0.0","1","null","null","6","null","null","6","669.17","922.25","1","1000.8","1","40.484894","17.200353"],
    [8380,"2023-06-24 13:30:00","3","taranto","29.4","29.59","29.77","1","48.92","53.79","56.99","1","0.0","1","null","null","6","null","null","6","678.36","935.77","1","1000.71","1","40.484894","17.200353"],
    [8381,"2023-06-24 14:00:00","3","taranto","29.25","29.49","29.66","1","47.47","51.58","57.52","1","0.0","1","null","null","6","null","null","6","487.03","892.16","1","1000.55","1","40.484894","17.200353"],
    [8382,"2023-06-24 14:30:00","3","taranto","29.23","29.72","30.08","1","43.21","47.03","50.07","1","0.0","1","null","null","6","null","null","6","641.95","803.42","1","1000.7","1","40.484894","17.200353"],
    [8383,"2023-06-24 15:00:00","3","taranto","29.31","29.76","30.3","1","40.24","45.97","52.58","1","0.0","1","null","null","6","null","null","6","520.2","747.4","1","1000.75","1","40.484894","17.200353"],
    [8384,"2023-06-24 15:30:00","3","taranto","29.92","30.25","30.43","1","47.17","47.71","48.34","1","0.0","1","null","null","6","null","null","6","333.17","464.74","1","1000.82","1","40.484894","17.200353"],
    [8385,"2023-06-24 16:00:00","3","taranto","29.3","29.82","30.15","1","47.29","48.3","49.6","1","0.0","1","null","null","6","null","null","6","342.36","477.46","1","1000.61","1","40.484894","17.200353"],
    [8386,"2023-06-24 16:30:00","3","taranto","28.42","28.81","29.36","1","49.74","50.8","51.89","1","0.0","1","null","null","6","null","null","6","116.1","205.7","1","1000.28","1","40.484894","17.200353"],
    [8387,"2023-06-24 17:00:00","3","taranto","28.32","28.39","28.48","1","51.76","52.64","53.32","1","0.0","1","null","null","6","null","null","6","86.6","92.84","1","1000.61","1","40.484894","17.200353"],
    [8388,"2023-06-24 17:30:00","3","taranto","28.01","28.18","28.46","1","53.04","53.72","54.32","1","0.0","1","null","null","6","null","null","6","74.54","86.18","1","1000.75","1","40.484894","17.200353"],
    [8389,"2023-06-24 18:00:00","3","taranto","27.6","27.82","28.01","1","53.6","53.99","54.54","1","0.0","1","null","null","6","null","null","6","56.01","62.65","1","1000.75","1","40.484894","17.200353"],
    [8390,"2023-06-24 18:30:00","3","taranto","27.1","27.39","27.63","1","54.53","55.05","55.9","1","0.0","1","null","null","6","null","null","6","40.39","48.63","1","1000.72","1","40.484894","17.200353"],
    [8391,"2023-06-24 19:00:00","3","taranto","26.64","26.87","27.06","1","55.81","57.25","60.05","1","0.0","1","null","null","6","null","null","6","25.64","33.37","1","1000.7","1","40.484894","17.200353"],
    [8392,"2023-06-24 19:30:00","3","taranto","26.12","26.33","26.65","1","60.04","62.05","63.33","1","0.0","1","null","null","6","null","null","6","19.42","24.39","1","1001.05","1","40.484894","17.200353"],
    [8393,"2023-06-24 20:00:00","3","taranto","25.62","26.04","26.27","1","62.82","63.75","64.54","1","0.0","1","null","null","6","null","null","6","18.48","23.68","1","1001.47","1","40.484894","17.200353"],
    [8394,"2023-06-24 20:30:00","3","taranto","25.07","25.36","25.66","1","61.96","63.3","64.54","1","0.0","1","null","null","6","null","null","6","17.59","19.86","1","1001.78","1","40.484894","17.200353"],
    [8395,"2023-06-24 21:00:00","3","taranto","25.02","25.09","25.21","1","58.85","60.52","62.0","1","0.0","1","null","null","6","null","null","6","18.47","21.16","1","1001.84","1","40.484894","17.200353"],
    [8396,"2023-06-24 21:30:00","3","taranto","25.22","25.28","25.31","1","58.8","59.77","60.73","1","0.0","1","null","null","6","null","null","6","18.92","22.17","1","1001.94","1","40.484894","17.200353"],
    [8397,"2023-06-24 22:00:00","3","taranto","25.17","25.32","25.43","1","59.78","60.76","62.15","1","0.0","1","null","null","6","null","null","6","18.13","21.67","1","1001.86","1","40.484894","17.200353"],
    [8398,"2023-06-24 22:30:00","3","taranto","25.09","25.22","25.3","1","62.29","63.2","64.51","1","0.0","1","null","null","6","null","null","6","18.62","20.86","1","1001.88","1","40.484894","17.200353"],
    [8399,"2023-06-24 23:00:00","3","taranto","24.72","24.9","25.19","1","64.53","65.74","66.4","1","0.0","1","null","null","6","null","null","6","17.54","21.26","1","1001.61","1","40.484894","17.200353"],
    [8400,"2023-06-24 23:30:00","3","taranto","24.49","24.58","24.73","1","66.28","66.52","66.71","1","0.0","1","null","null","6","null","null","6","17.63","20.15","1","1001.27","1","40.484894","17.200353"],
    [8401,"2023-06-25 00:00:00","3","taranto","24.27","24.44","24.56","1","64.91","66.54","67.6","1","0.0","1","null","null","6","null","null","6","17.37","19.75","1","1001.19","1","40.484894","17.200353"],
    [8402,"2023-06-25 00:30:00","3","taranto","24.01","24.14","24.33","1","62.59","63.53","64.8","1","0.0","1","null","null","6","null","null","6","16.75","20.15","1","1001.29","1","40.484894","17.200353"],
    [8403,"2023-06-25 01:00:00","3","taranto","23.9","23.99","24.05","1","61.1","61.66","62.58","1","0.0","1","null","null","6","null","null","6","17.53","20.45","1","1001.3","1","40.484894","17.200353"],
    [8404,"2023-06-25 01:30:00","3","taranto","24.03","24.09","24.18","1","60.44","60.89","61.4","1","0.0","1","null","null","6","null","null","6","17.42","20.45","1","1001.22","1","40.484894","17.200353"],
    [8405,"2023-06-25 02:00:00","3","taranto","23.86","24.01","24.17","1","61.21","61.85","62.29","1","0.0","1","null","null","6","null","null","6","17.36","19.05","1","1001.09","1","40.484894","17.200353"],
    [8406,"2023-06-25 02:30:00","3","taranto","23.84","23.91","24.01","1","60.33","60.84","62.32","1","0.0","1","null","null","6","null","null","6","17.15","19.96","1","1000.97","1","40.484894","17.200353"],
    [8407,"2023-06-25 03:00:00","3","taranto","23.5","23.77","24.06","1","60.61","61.81","63.01","1","0.0","1","null","null","6","null","null","6","17.26","19.54","1","1000.72","1","40.484894","17.200353"],
    [8408,"2023-06-25 03:30:00","3","taranto","23.44","23.62","23.81","1","62.25","62.67","63.14","1","0.0","1","null","null","6","null","null","6","16.65","20.45","1","1000.88","1","40.484894","17.200353"],
    [8409,"2023-06-25 04:00:00","3","taranto","23.35","23.45","23.62","1","61.75","62.37","63.01","1","0.0","1","null","null","6","null","null","6","17.75","20.86","1","1000.69","1","40.484894","17.200353"],
    [8410,"2023-06-25 04:30:00","3","taranto","23.41","23.58","23.69","1","62.05","62.54","63.19","1","0.0","1","null","null","6","null","null","6","25.12","32.47","1","1000.83","1","40.484894","17.200353"],
    [8411,"2023-06-25 05:00:00","3","taranto","23.38","23.49","23.62","1","63.11","63.55","64.26","1","0.0","1","null","null","6","null","null","6","44.75","52.96","1","1000.95","1","40.484894","17.200353"],
    [8412,"2023-06-25 05:30:00","3","taranto","23.6","23.76","23.86","1","63.36","64.35","65.52","1","0.0","1","null","null","6","null","null","6","65.03","82.85","1","1000.9","1","40.484894","17.200353"],
    [8413,"2023-06-25 06:00:00","3","taranto","23.7","23.89","24.15","1","62.54","63.85","64.53","1","0.0","1","null","null","6","null","null","6","105.05","129.08","1","1001.01","1","40.484894","17.200353"],
    [8414,"2023-06-25 06:30:00","3","taranto","24.18","24.65","25.03","1","60.51","61.35","62.61","1","0.0","1","null","null","6","null","null","6","202.34","286.67","1","1001.03","1","40.484894","17.200353"],
    [8415,"2023-06-25 07:00:00","3","taranto","25.02","25.2","25.55","1","59.47","60.08","60.59","1","0.0","1","null","null","6","null","null","6","214.49","464.54","1","1001.18","1","40.484894","17.200353"],
    [8416,"2023-06-25 07:30:00","3","taranto","25.65","26.32","26.61","1","57.1","57.77","59.48","1","0.0","1","null","null","6","null","null","6","338.28","495.63","1","1001.19","1","40.484894","17.200353"],
    [8417,"2023-06-25 08:00:00","3","taranto","26.51","26.77","26.97","1","56.83","57.46","58.41","1","0.0","1","null","null","6","null","null","6","242.68","529.45","1","1001.03","1","40.484894","17.200353"],
    [8418,"2023-06-25 08:30:00","3","taranto","26.71","27.42","28.25","1","53.38","55.35","58.18","1","0.0","1","null","null","6","null","null","6","616.74","648.47","1","1000.78","1","40.484894","17.200353"],
    [8419,"2023-06-25 09:00:00","3","taranto","28.3","28.62","28.87","1","50.41","51.33","52.87","1","0.0","1","null","null","6","null","null","6","444.31","788.59","1","1000.69","1","40.484894","17.200353"],
    [8420,"2023-06-25 09:30:00","3","taranto","28.27","28.86","29.35","1","47.18","49.15","51.76","1","0.0","1","null","null","6","null","null","6","465.73","841.99","1","1000.76","1","40.484894","17.200353"],
    [8421,"2023-06-25 10:00:00","3","taranto","28.97","29.26","29.65","1","45.95","47.71","49.12","1","0.0","1","null","null","6","null","null","6","334.22","868.44","1","1000.65","1","40.484894","17.200353"],
    [8422,"2023-06-25 10:30:00","3","taranto","28.54","28.74","28.93","1","49.02","49.38","49.82","1","0.0","1","null","null","6","null","null","6","182.32","247.4","1","1000.48","1","40.484894","17.200353"],
    [8423,"2023-06-25 11:00:00","3","taranto","28.49","29.39","30.03","1","43.68","46.14","49.36","1","0.0","1","null","null","6","null","null","6","596.69","1019.06","1","1000.31","1","40.484894","17.200353"],
    [8424,"2023-06-25 11:30:00","3","taranto","29.17","29.48","29.68","1","44.64","45.54","46.19","1","0.0","1","null","null","6","null","null","6","238.25","396.9","1","1000.25","1","40.484894","17.200353"],
    [8425,"2023-06-25 12:00:00","3","taranto","27.33","28.95","29.22","1","46.05","48.89","60.99","1","0.0","1","null","null","6","null","null","6","128.57","203.89","1","1000.65","1","40.484894","17.200353"],
    [8426,"2023-06-25 12:30:00","3","taranto","23.4","25.22","27.04","1","61.81","69.58","78.27","1","6.0","1","null","null","6","null","null","6","64.93","71.84","1","1000.73","1","40.484894","17.200353"],
    [8427,"2023-06-25 13:00:00","3","taranto","21.81","22.09","23.22","1","76.84","85.61","89.63","1","15.2","1","null","null","6","null","null","6","104.45","180.37","1","1000.44","1","40.484894","17.200353"],
    [8428,"2023-06-25 13:30:00","3","taranto","22.22","23.0","24.15","1","80.46","87.73","90.03","1","0.4","1","null","null","6","null","null","6","388.73","985.04","1","1000.14","1","40.484894","17.200353"],
    [8429,"2023-06-25 14:00:00","3","taranto","24.24","26.03","27.07","1","60.53","66.1","79.28","1","0.0","1","null","null","6","null","null","6","401.84","957.17","1","999.96","1","40.484894","17.200353"],
    [8430,"2023-06-25 14:30:00","3","taranto","27.22","28.24","29.15","1","54.25","57.57","61.68","1","0.0","1","null","null","6","null","null","6","705.97","876.21","1","999.91","1","40.484894","17.200353"],
    [8431,"2023-06-25 15:00:00","3","taranto","28.77","29.07","29.33","1","52.42","53.49","54.94","1","0.0","1","null","null","6","null","null","6","581.62","765.56","1","999.91","1","40.484894","17.200353"],
    [8432,"2023-06-25 15:30:00","3","taranto","28.6","28.76","29.08","1","52.82","54.43","56.96","1","0.0","1","null","null","6","null","null","6","436.14","710.25","1","999.97","1","40.484894","17.200353"],
    [8433,"2023-06-25 16:00:00","3","taranto","28.38","28.77","29.18","1","52.25","53.74","55.6","1","0.0","1","null","null","6","null","null","6","481.4","610.21","1","1000.04","1","40.484894","17.200353"],
    [8434,"2023-06-25 16:30:00","3","taranto","28.13","28.49","28.66","1","52.74","53.52","54.44","1","0.0","1","null","null","6","null","null","6","401.27","457.27","1","1000.24","1","40.484894","17.200353"],
    [8435,"2023-06-25 17:00:00","3","taranto","27.84","28.02","28.15","1","52.85","53.94","55.21","1","0.0","1","null","null","6","null","null","6","305.71","350.87","1","1000.27","1","40.484894","17.200353"],
    [8436,"2023-06-25 17:30:00","3","taranto","26.96","27.29","27.83","1","50.96","52.45","53.59","1","0.0","1","null","null","6","null","null","6","224.5","260.42","1","1000.4","1","40.484894","17.200353"],
    [8437,"2023-06-25 18:00:00","3","taranto","26.33","26.68","27.02","1","51.06","51.79","52.51","1","0.0","1","null","null","6","null","null","6","128.93","181.78","1","1000.51","1","40.484894","17.200353"],
    [8438,"2023-06-25 18:30:00","3","taranto","25.77","26.05","26.32","1","51.64","52.6","53.48","1","0.0","1","null","null","6","null","null","6","56.88","69.42","1","1000.59","1","40.484894","17.200353"],
    [8439,"2023-06-25 19:00:00","3","taranto","25.27","25.51","25.77","1","51.29","52.03","52.47","1","0.0","1","null","null","6","null","null","6","32.63","47.3","1","1000.77","1","40.484894","17.200353"],
    [8440,"2023-06-25 19:30:00","3","taranto","24.95","25.07","25.28","1","52.18","52.8","53.65","1","0.0","1","null","null","6","null","null","6","19.66","23.29","1","1000.91","1","40.484894","17.200353"],
    [8441,"2023-06-25 20:00:00","3","taranto","24.79","24.87","24.99","1","53.18","54.65","56.58","1","0.0","1","null","null","6","null","null","6","17.67","20.45","1","1001.25","1","40.484894","17.200353"],
    [8442,"2023-06-25 20:30:00","3","taranto","24.59","24.73","24.83","1","54.42","55.44","56.65","1","0.0","1","null","null","6","null","null","6","17.14","19.54","1","1001.54","1","40.484894","17.200353"],
    [8443,"2023-06-25 21:00:00","3","taranto","24.13","24.36","24.58","1","55.9","56.55","57.47","1","0.0","1","null","null","6","null","null","6","16.64","19.25","1","1001.65","1","40.484894","17.200353"],
    [8444,"2023-06-25 21:30:00","3","taranto","23.77","23.98","24.13","1","55.83","57.37","58.6","1","0.0","1","null","null","6","null","null","6","17.0","19.05","1","1001.65","1","40.484894","17.200353"],
    [8445,"2023-06-25 22:00:00","3","taranto","23.81","23.93","24.07","1","54.47","55.51","57.06","1","0.0","1","null","null","6","null","null","6","17.39","20.35","1","1001.75","1","40.484894","17.200353"],
    [8446,"2023-06-25 22:30:00","3","taranto","23.44","23.71","24.04","1","55.45","56.72","57.97","1","0.0","1","null","null","6","null","null","6","17.15","19.86","1","1002.05","1","40.484894","17.200353"],
    [8447,"2023-06-25 23:00:00","3","taranto","23.34","23.47","23.57","1","57.01","58.14","59.95","1","0.0","1","null","null","6","null","null","6","16.78","19.75","1","1001.94","1","40.484894","17.200353"],
    [8448,"2023-06-25 23:30:00","3","taranto","23.05","23.18","23.38","1","57.85","59.95","60.71","1","0.0","1","null","null","6","null","null","6","16.61","19.15","1","1001.77","1","40.484894","17.200353"],
    [8449,"2023-06-26 00:00:00","3","taranto","23.04","23.19","23.31","1","58.92","60.6","63.13","1","0.0","1","null","null","6","null","null","6","16.82","19.54","1","1001.82","1","40.484894","17.200353"],
    [8450,"2023-06-26 00:30:00","3","taranto","22.53","22.86","23.23","1","63.43","64.98","66.2","1","0.0","1","null","null","6","null","null","6","16.31","18.75","1","1001.57","1","40.484894","17.200353"],
    [8451,"2023-06-26 01:00:00","3","taranto","22.13","22.31","22.51","1","62.45","63.38","64.01","1","0.0","1","null","null","6","null","null","6","16.22","19.15","1","1001.34","1","40.484894","17.200353"],
    [8452,"2023-06-26 01:30:00","3","taranto","22.06","22.12","22.18","1","62.6","63.05","63.4","1","0.0","1","null","null","6","null","null","6","16.69","18.63","1","1001.23","1","40.484894","17.200353"],
    [8453,"2023-06-26 02:00:00","3","taranto","21.86","21.94","22.1","1","61.97","62.84","63.45","1","0.0","1","null","null","6","null","null","6","15.85","18.94","1","1000.98","1","40.484894","17.200353"],
    [8454,"2023-06-26 02:30:00","3","taranto","21.87","21.97","22.13","1","62.0","62.82","63.71","1","0.0","1","null","null","6","null","null","6","15.88","19.05","1","1000.9","1","40.484894","17.200353"],
    [8455,"2023-06-26 03:00:00","3","taranto","21.94","22.06","22.13","1","61.82","62.21","62.73","1","0.0","1","null","null","6","null","null","6","16.12","17.84","1","1000.93","1","40.484894","17.200353"],
    [8456,"2023-06-26 03:30:00","3","taranto","21.74","21.84","21.93","1","62.8","63.14","63.48","1","0.0","1","null","null","6","null","null","6","15.31","18.03","1","1000.83","1","40.484894","17.200353"],
    [8457,"2023-06-26 04:00:00","3","taranto","21.52","21.65","21.81","1","63.26","63.91","64.51","1","0.0","1","null","null","6","null","null","6","16.23","18.94","1","1000.88","1","40.484894","17.200353"],
    [8458,"2023-06-26 04:30:00","3","taranto","21.41","21.49","21.55","1","64.43","64.79","65.28","1","0.0","1","null","null","6","null","null","6","25.45","33.28","1","1000.93","1","40.484894","17.200353"],
    [8459,"2023-06-26 05:00:00","3","taranto","21.49","21.59","21.69","1","64.56","65.1","65.42","1","0.0","1","null","null","6","null","null","6","41.63","49.12","1","1000.99","1","40.484894","17.200353"],
    [8460,"2023-06-26 05:30:00","3","taranto","21.69","21.9","22.12","1","63.3","64.0","64.81","1","0.0","1","null","null","6","null","null","6","55.64","62.45","1","1001.03","1","40.484894","17.200353"],
    [8461,"2023-06-26 06:00:00","3","taranto","22.1","22.33","22.65","1","62.06","62.87","63.32","1","0.0","1","null","null","6","null","null","6","68.04","76.08","1","1001.1","1","40.484894","17.200353"],
    [8462,"2023-06-26 06:30:00","3","taranto","22.62","23.16","23.86","1","56.97","59.63","62.08","1","0.0","1","null","null","6","null","null","6","209.72","329.07","1","1001.12","1","40.484894","17.200353"],
    [8463,"2023-06-26 07:00:00","3","taranto","23.88","24.66","25.53","1","51.55","54.15","56.83","1","0.0","1","null","null","6","null","null","6","375.54","420.02","1","1001.2","1","40.484894","17.200353"],
    [8464,"2023-06-26 07:30:00","3","taranto","25.53","26.07","26.93","1","46.37","49.47","51.86","1","0.0","1","null","null","6","null","null","6","459.43","499.66","1","1001.3","1","40.484894","17.200353"],
    [8465,"2023-06-26 08:00:00","3","taranto","27.08","27.7","28.25","1","40.81","42.96","46.59","1","0.0","1","null","null","6","null","null","6","542.5","579.42","1","1001.33","1","40.484894","17.200353"],
    [8466,"2023-06-26 08:30:00","3","taranto","28.28","28.63","28.85","1","38.23","39.3","40.53","1","0.0","1","null","null","6","null","null","6","619.52","654.93","1","1001.3","1","40.484894","17.200353"],
    [8467,"2023-06-26 09:00:00","3","taranto","28.87","29.31","29.76","1","36.68","38.62","40.44","1","0.0","1","null","null","6","null","null","6","687.92","729.43","1","1001.28","1","40.484894","17.200353"],
    [8468,"2023-06-26 09:30:00","3","taranto","29.36","29.49","29.68","1","37.19","37.9","39.02","1","0.0","1","null","null","6","null","null","6","760.35","796.97","1","1001.33","1","40.484894","17.200353"],
    [8469,"2023-06-26 10:00:00","3","taranto","29.69","29.93","30.12","1","36.34","37.51","38.64","1","0.0","1","null","null","6","null","null","6","827.45","858.54","1","1001.37","1","40.484894","17.200353"],
    [8470,"2023-06-26 10:30:00","3","taranto","30.0","30.45","30.83","1","35.5","36.71","38.68","1","0.0","1","null","null","6","null","null","6","880.27","911.54","1","1001.34","1","40.484894","17.200353"],
    [8471,"2023-06-26 11:00:00","3","taranto","30.89","31.57","31.96","1","33.22","35.14","36.95","1","0.0","1","null","null","6","null","null","6","910.17","1042.08","1","1001.43","1","40.484894","17.200353"],
    [8472,"2023-06-26 11:30:00","3","taranto","31.34","31.76","32.28","1","32.72","33.98","35.62","1","0.0","1","null","null","6","null","null","6","938.13","996.65","1","1001.35","1","40.484894","17.200353"],
    [8473,"2023-06-26 12:00:00","3","taranto","31.04","31.27","31.55","1","33.32","34.17","35.6","1","0.0","1","null","null","6","null","null","6","839.78","1010.58","1","1001.16","1","40.484894","17.200353"],
    [8474,"2023-06-26 12:30:00","3","taranto","31.2","31.64","32.14","1","32.6","33.75","35.69","1","0.0","1","null","null","6","null","null","6","853.03","1019.97","1","1001.04","1","40.484894","17.200353"],
    [8475,"2023-06-26 13:00:00","3","taranto","32.15","32.54","33.21","1","30.08","31.91","33.56","1","0.0","1","null","null","6","null","null","6","838.98","989.88","1","1000.97","1","40.484894","17.200353"],
    [8476,"2023-06-26 13:30:00","3","taranto","31.69","32.19","33.03","1","30.85","34.04","35.77","1","0.0","1","null","null","6","null","null","6","731.86","972.42","1","1000.86","1","40.484894","17.200353"],
    [8477,"2023-06-26 14:00:00","3","taranto","31.0","32.22","32.94","1","32.92","37.11","45.23","1","0.0","1","null","null","6","null","null","6","740.99","943.04","1","1000.8","1","40.484894","17.200353"],
    [8478,"2023-06-26 14:30:00","3","taranto","29.15","29.9","30.81","1","40.52","46.89","53.26","1","0.0","1","null","null","6","null","null","6","405.88","877.31","1","1000.7","1","40.484894","17.200353"],
    [8479,"2023-06-26 15:00:00","3","taranto","29.62","30.18","30.95","1","37.41","43.59","47.88","1","0.0","1","null","null","6","null","null","6","269.65","779.0","1","1000.67","1","40.484894","17.200353"],
    [8480,"2023-06-26 15:30:00","3","taranto","30.95","31.11","31.37","1","37.29","37.93","39.16","1","0.0","1","null","null","6","null","null","6","584.74","726.1","1","1000.53","1","40.484894","17.200353"],
    [8481,"2023-06-26 16:00:00","3","taranto","30.63","30.86","31.28","1","37.56","38.34","38.92","1","0.0","1","null","null","6","null","null","6","512.57","546.61","1","1000.55","1","40.484894","17.200353"],
    [8482,"2023-06-26 16:30:00","3","taranto","30.29","30.48","30.75","1","38.18","39.12","40.01","1","0.0","1","null","null","6","null","null","6","428.62","472.11","1","1000.5","1","40.484894","17.200353"],
    [8483,"2023-06-26 17:00:00","3","taranto","29.57","29.9","30.32","1","38.39","39.17","40.0","1","0.0","1","null","null","6","null","null","6","340.79","385.8","1","1000.58","1","40.484894","17.200353"],
    [8484,"2023-06-26 17:30:00","3","taranto","29.02","29.3","29.56","1","38.08","38.67","39.62","1","0.0","1","null","null","6","null","null","6","254.37","295.75","1","1000.66","1","40.484894","17.200353"],
    [8485,"2023-06-26 18:00:00","3","taranto","28.26","28.71","29.09","1","38.66","39.41","40.91","1","0.0","1","null","null","6","null","null","6","144.52","208.83","1","1000.78","1","40.484894","17.200353"],
    [8486,"2023-06-26 18:30:00","3","taranto","27.48","27.73","28.22","1","40.81","41.96","42.85","1","0.0","1","null","null","6","null","null","6","48.37","56.6","1","1000.94","1","40.484894","17.200353"],
    [8487,"2023-06-26 19:00:00","3","taranto","26.51","27.04","27.45","1","42.62","43.11","43.84","1","0.0","1","null","null","6","null","null","6","33.28","50.75","1","1001.12","1","40.484894","17.200353"],
    [8488,"2023-06-26 19:30:00","3","taranto","25.63","25.99","26.43","1","43.72","45.21","46.19","1","0.0","1","null","null","6","null","null","6","21.01","26.01","1","1001.43","1","40.484894","17.200353"],
    [8489,"2023-06-26 20:00:00","3","taranto","25.25","25.5","25.65","1","46.35","46.67","47.22","1","0.0","1","null","null","6","null","null","6","18.37","21.76","1","1001.71","1","40.484894","17.200353"],
    [8490,"2023-06-26 20:30:00","3","taranto","24.74","24.97","25.25","1","46.7","47.49","48.38","1","0.0","1","null","null","6","null","null","6","17.96","21.98","1","1001.99","1","40.484894","17.200353"],
    [8491,"2023-06-26 21:00:00","3","taranto","24.59","24.67","24.76","1","48.47","49.26","50.05","1","0.0","1","null","null","6","null","null","6","17.79","22.47","1","1002.25","1","40.484894","17.200353"],
    [8492,"2023-06-26 21:30:00","3","taranto","24.32","24.5","24.66","1","49.7","50.41","51.53","1","0.0","1","null","null","6","null","null","6","17.59","21.87","1","1002.27","1","40.484894","17.200353"],
    [8493,"2023-06-26 22:00:00","3","taranto","24.16","24.35","24.52","1","51.21","52.82","54.61","1","0.0","1","null","null","6","null","null","6","17.31","21.67","1","1002.3","1","40.484894","17.200353"],
    [8494,"2023-06-26 22:30:00","3","taranto","23.97","24.07","24.19","1","53.51","54.58","55.61","1","0.0","1","null","null","6","null","null","6","16.37","18.54","1","1002.25","1","40.484894","17.200353"],
    [8495,"2023-06-26 23:00:00","3","taranto","24.1","24.4","24.63","1","51.14","52.45","53.67","1","0.0","1","null","null","6","null","null","6","16.29","19.64","1","1002.26","1","40.484894","17.200353"],
    [8496,"2023-06-26 23:30:00","3","taranto","24.3","24.47","24.66","1","50.69","51.86","53.97","1","0.0","1","null","null","6","null","null","6","16.42","19.05","1","1002.24","1","40.484894","17.200353"],
    [8497,"2023-06-27 00:00:00","3","taranto","24.16","24.28","24.37","1","51.79","52.52","53.14","1","0.0","1","null","null","6","null","null","6","16.93","20.15","1","1002.18","1","40.484894","17.200353"],
    [8498,"2023-06-27 00:30:00","3","taranto","23.68","23.9","24.25","1","52.81","55.34","57.57","1","0.0","1","null","null","6","null","null","6","16.61","19.54","1","1002.15","1","40.484894","17.200353"],
    [8499,"2023-06-27 01:00:00","3","taranto","23.62","23.69","23.78","1","57.44","59.38","63.84","1","0.0","1","null","null","6","null","null","6","15.47","18.63","1","1002.03","1","40.484894","17.200353"],
    [8500,"2023-06-27 01:30:00","3","taranto","22.95","23.32","23.76","1","62.72","66.49","67.42","1","0.0","1","null","null","6","null","null","6","15.53","18.85","1","1001.92","1","40.484894","17.200353"],
    [8501,"2023-06-27 02:00:00","3","taranto","22.78","22.89","22.98","1","62.52","65.09","66.72","1","0.0","1","null","null","6","null","null","6","15.61","18.03","1","1001.82","1","40.484894","17.200353"],
    [8502,"2023-06-27 02:30:00","3","taranto","22.63","22.71","22.82","1","59.52","61.04","62.66","1","0.0","1","null","null","6","null","null","6","15.71","18.43","1","1001.68","1","40.484894","17.200353"],
    [8503,"2023-06-27 03:00:00","3","taranto","22.65","22.76","22.82","1","59.09","60.0","60.82","1","0.0","1","null","null","6","null","null","6","15.43","19.54","1","1001.61","1","40.484894","17.200353"],
    [8504,"2023-06-27 03:30:00","3","taranto","22.51","22.61","22.78","1","60.5","61.58","62.25","1","0.0","1","null","null","6","null","null","6","15.09","16.92","1","1001.47","1","40.484894","17.200353"],
    [8505,"2023-06-27 04:00:00","3","taranto","22.36","22.44","22.56","1","61.71","62.17","62.48","1","0.0","1","null","null","6","null","null","6","16.56","19.75","1","1001.49","1","40.484894","17.200353"],
    [8506,"2023-06-27 04:30:00","3","taranto","22.19","22.34","22.44","1","61.55","63.11","64.07","1","0.0","1","null","null","6","null","null","6","24.79","32.47","1","1001.49","1","40.484894","17.200353"],
    [8507,"2023-06-27 05:00:00","3","taranto","22.21","22.32","22.45","1","59.22","60.48","61.5","1","0.0","1","null","null","6","null","null","6","39.19","46.5","1","1001.58","1","40.484894","17.200353"],
    [8508,"2023-06-27 05:30:00","3","taranto","22.41","22.53","22.77","1","56.82","58.97","60.35","1","0.0","1","null","null","6","null","null","6","51.24","57.21","1","1001.72","1","40.484894","17.200353"],
    [8509,"2023-06-27 06:00:00","3","taranto","22.73","23.05","23.36","1","56.1","57.25","58.69","1","0.0","1","null","null","6","null","null","6","61.88","66.59","1","1001.86","1","40.484894","17.200353"],
    [8510,"2023-06-27 06:30:00","3","taranto","23.38","23.71","23.97","1","53.36","54.97","57.11","1","0.0","1","null","null","6","null","null","6","218.07","349.86","1","1001.98","1","40.484894","17.200353"],
    [8511,"2023-06-27 07:00:00","3","taranto","24.01","24.61","25.17","1","51.09","52.57","54.86","1","0.0","1","null","null","6","null","null","6","389.34","431.02","1","1002.02","1","40.484894","17.200353"],
    [8512,"2023-06-27 07:30:00","3","taranto","25.21","25.41","25.72","1","49.53","51.19","52.94","1","0.0","1","null","null","6","null","null","6","477.26","520.57","1","1002.03","1","40.484894","17.200353"],
    [8513,"2023-06-27 08:00:00","3","taranto","25.78","26.44","27.12","1","46.66","47.93","50.29","1","0.0","1","null","null","6","null","null","6","562.75","597.59","1","1001.85","1","40.484894","17.200353"],
    [8514,"2023-06-27 08:30:00","3","taranto","27.18","27.83","28.62","1","43.22","45.83","47.89","1","0.0","1","null","null","6","null","null","6","639.39","672.5","1","1001.78","1","40.484894","17.200353"],
    [8515,"2023-06-27 09:00:00","3","taranto","27.04","27.57","28.71","1","43.42","47.43","49.77","1","0.0","1","null","null","6","null","null","6","710.9","741.65","1","1001.83","1","40.484894","17.200353"],
    [8516,"2023-06-27 09:30:00","3","taranto","27.12","27.31","27.46","1","44.59","47.08","49.59","1","0.0","1","null","null","6","null","null","6","773.88","803.03","1","1001.86","1","40.484894","17.200353"],
    [8517,"2023-06-27 10:00:00","3","taranto","27.3","27.46","27.61","1","45.5","48.69","51.14","1","0.0","1","null","null","6","null","null","6","827.12","845.02","1","1001.9","1","40.484894","17.200353"],
    [8518,"2023-06-27 10:30:00","3","taranto","27.4","28.21","28.7","1","46.12","48.49","50.63","1","0.0","1","null","null","6","null","null","6","821.66","908.31","1","1001.85","1","40.484894","17.200353"],
    [8519,"2023-06-27 11:00:00","3","taranto","28.38","28.63","28.83","1","45.07","47.5","49.86","1","0.0","1","null","null","6","null","null","6","902.77","971.31","1","1001.78","1","40.484894","17.200353"],
    [8520,"2023-06-27 11:30:00","3","taranto","28.57","28.94","29.53","1","46.78","48.73","51.31","1","0.0","1","null","null","6","null","null","6","915.8","1009.87","1","1001.71","1","40.484894","17.200353"],
    [8521,"2023-06-27 12:00:00","3","taranto","28.73","29.34","29.68","1","44.37","47.81","52.15","1","0.0","1","null","null","6","null","null","6","962.87","1003.01","1","1001.48","1","40.484894","17.200353"],
    [8522,"2023-06-27 12:30:00","3","taranto","29.67","29.95","30.23","1","45.64","47.4","50.42","1","0.0","1","null","null","6","null","null","6","942.02","970.3","1","1001.36","1","40.484894","17.200353"],
    [8523,"2023-06-27 13:00:00","3","taranto","29.56","30.09","30.49","1","43.53","46.6","48.1","1","0.0","1","null","null","6","null","null","6","918.77","925.06","1","1001.25","1","40.484894","17.200353"],
    [8524,"2023-06-27 13:30:00","3","taranto","29.37","29.87","30.29","1","44.77","46.19","48.13","1","0.0","1","null","null","6","null","null","6","872.44","911.65","1","1001.1","1","40.484894","17.200353"],
    [8525,"2023-06-27 14:00:00","3","taranto","29.62","29.91","30.27","1","43.1","45.51","47.24","1","0.0","1","null","null","6","null","null","6","829.55","849.05","1","1000.92","1","40.484894","17.200353"],
    [8526,"2023-06-27 14:30:00","3","taranto","29.19","29.45","29.72","1","45.48","48.68","51.29","1","0.0","1","null","null","6","null","null","6","782.73","804.84","1","1000.75","1","40.484894","17.200353"],
    [8527,"2023-06-27 15:00:00","3","taranto","28.54","28.98","29.43","1","49.77","52.17","55.11","1","0.0","1","null","null","6","null","null","6","687.3","731.96","1","1000.58","1","40.484894","17.200353"],
    [8528,"2023-06-27 15:30:00","3","taranto","28.37","28.75","28.92","1","49.26","52.42","57.64","1","0.0","1","null","null","6","null","null","6","605.53","651.7","1","1000.53","1","40.484894","17.200353"],
    [8529,"2023-06-27 16:00:00","3","taranto","28.13","28.58","29.02","1","48.56","52.75","58.25","1","0.0","1","null","null","6","null","null","6","519.67","556.51","1","1000.41","1","40.484894","17.200353"],
    [8530,"2023-06-27 16:30:00","3","taranto","28.97","29.24","29.66","1","45.62","48.08","50.11","1","0.0","1","null","null","6","null","null","6","426.57","474.84","1","1000.24","1","40.484894","17.200353"],
    [8531,"2023-06-27 17:00:00","3","taranto","28.32","28.63","29.5","1","48.54","51.8","54.94","1","0.0","1","null","null","6","null","null","6","335.64","379.74","1","1000.09","1","40.484894","17.200353"],
    [8532,"2023-06-27 17:30:00","3","taranto","28.44","28.66","28.8","1","45.0","47.92","50.19","1","0.0","1","null","null","6","null","null","6","241.24","285.35","1","1000.07","1","40.484894","17.200353"],
    [8533,"2023-06-27 18:00:00","3","taranto","28.36","28.71","29.0","1","42.77","45.31","48.71","1","0.0","1","null","null","6","null","null","6","136.64","194.1","1","1000.12","1","40.484894","17.200353"],
    [8534,"2023-06-27 18:30:00","3","taranto","28.05","28.35","28.62","1","43.99","47.28","49.32","1","0.0","1","null","null","6","null","null","6","52.11","61.45","1","1000.27","1","40.484894","17.200353"],
    [8535,"2023-06-27 19:00:00","3","taranto","27.31","27.59","28.01","1","46.77","48.22","49.91","1","0.0","1","null","null","6","null","null","6","33.48","46.71","1","1000.42","1","40.484894","17.200353"],
    [8536,"2023-06-27 19:30:00","3","taranto","27.11","27.23","27.33","1","49.35","50.33","51.63","1","0.0","1","null","null","6","null","null","6","20.92","24.89","1","1000.55","1","40.484894","17.200353"],
    [8537,"2023-06-27 20:00:00","3","taranto","27.06","27.21","27.3","1","49.01","51.56","54.81","1","0.0","1","null","null","6","null","null","6","19.36","21.57","1","1000.82","1","40.484894","17.200353"],
    [8538,"2023-06-27 20:30:00","3","taranto","26.87","26.96","27.06","1","54.84","55.52","56.39","1","0.0","1","null","null","6","null","null","6","18.09","24.5","1","1000.96","1","40.484894","17.200353"],
    [8539,"2023-06-27 21:00:00","3","taranto","26.63","26.78","26.93","1","55.82","56.32","56.89","1","0.0","1","null","null","6","null","null","6","18.54","21.57","1","1001.04","1","40.484894","17.200353"],
    [8540,"2023-06-27 21:30:00","3","taranto","26.65","26.73","26.79","1","55.82","56.41","57.21","1","0.0","1","null","null","6","null","null","6","17.82","21.47","1","1001.05","1","40.484894","17.200353"],
    [8541,"2023-06-27 22:00:00","3","taranto","26.54","26.71","26.8","1","55.97","57.61","58.96","1","0.0","1","null","null","6","null","null","6","18.1","20.45","1","1001.09","1","40.484894","17.200353"],
    [8542,"2023-06-27 22:30:00","3","taranto","26.29","26.41","26.59","1","57.19","58.48","59.55","1","0.0","1","null","null","6","null","null","6","18.05","20.96","1","1001.14","1","40.484894","17.200353"],
    [8543,"2023-06-27 23:00:00","3","taranto","26.01","26.32","26.49","1","56.85","58.58","60.37","1","0.0","1","null","null","6","null","null","6","17.29","20.96","1","1001.06","1","40.484894","17.200353"],
    [8544,"2023-06-27 23:30:00","3","taranto","25.71","25.8","26.02","1","56.73","58.03","59.51","1","0.0","1","null","null","6","null","null","6","17.81","20.75","1","1000.93","1","40.484894","17.200353"],
    [8545,"2023-06-28 00:00:00","3","taranto","25.4","25.57","25.74","1","56.42","57.2","57.75","1","0.0","1","null","null","6","null","null","6","17.14","20.26","1","1000.67","1","40.484894","17.200353"],
    [8546,"2023-06-28 00:30:00","3","taranto","24.99","25.21","25.45","1","55.8","57.33","61.0","1","0.0","1","null","null","6","null","null","6","16.34","18.94","1","1000.51","1","40.484894","17.200353"],
    [8547,"2023-06-28 01:00:00","3","taranto","24.4","24.72","25.02","1","61.31","62.71","63.74","1","0.0","1","null","null","6","null","null","6","16.23","19.05","1","1000.33","1","40.484894","17.200353"],
    [8548,"2023-06-28 01:30:00","3","taranto","24.16","24.34","24.47","1","63.44","65.37","66.46","1","0.0","1","null","null","6","null","null","6","16.68","19.15","1","1000.12","1","40.484894","17.200353"],
    [8549,"2023-06-28 02:00:00","3","taranto","23.69","23.95","24.14","1","65.93","67.32","69.06","1","0.0","1","null","null","6","null","null","6","16.68","19.35","1","1000.09","1","40.484894","17.200353"],
    [8550,"2023-06-28 02:30:00","3","taranto","23.54","23.62","23.76","1","67.58","68.33","69.26","1","0.0","1","null","null","6","null","null","6","16.33","19.15","1","1000.09","1","40.484894","17.200353"],
    [8551,"2023-06-28 03:00:00","3","taranto","23.17","23.31","23.53","1","68.01","69.0","69.54","1","0.0","1","null","null","6","null","null","6","16.44","19.54","1","1000.02","1","40.484894","17.200353"],
    [8552,"2023-06-28 03:30:00","3","taranto","23.16","23.36","23.5","1","67.28","68.33","69.98","1","0.0","1","null","null","6","null","null","6","16.4","18.94","1","999.89","1","40.484894","17.200353"],
    [8553,"2023-06-28 04:00:00","3","taranto","23.4","23.48","23.57","1","67.2","68.3","69.43","1","0.0","1","null","null","6","null","null","6","17.91","20.96","1","999.9","1","40.484894","17.200353"],
    [8554,"2023-06-28 04:30:00","3","taranto","23.14","23.28","23.44","1","68.72","69.14","69.66","1","0.0","1","null","null","6","null","null","6","24.91","33.08","1","999.94","1","40.484894","17.200353"],
    [8555,"2023-06-28 05:00:00","3","taranto","23.13","23.28","23.46","1","69.01","69.48","70.0","1","0.0","1","null","null","6","null","null","6","41.89","50.75","1","999.98","1","40.484894","17.200353"],
    [8556,"2023-06-28 05:30:00","3","taranto","23.46","23.79","24.03","1","69.69","69.95","70.34","1","0.0","1","null","null","6","null","null","6","58.94","66.08","1","999.95","1","40.484894","17.200353"],
    [8557,"2023-06-28 06:00:00","3","taranto","23.81","23.95","24.09","1","69.15","70.16","71.04","1","0.0","1","null","null","6","null","null","6","71.19","77.69","1","1000.12","1","40.484894","17.200353"],
    [8558,"2023-06-28 06:30:00","3","taranto","24.1","24.48","25.11","1","67.76","69.42","70.61","1","0.0","1","null","null","6","null","null","6","214.08","329.47","1","1000.21","1","40.484894","17.200353"],
    [8559,"2023-06-28 07:00:00","3","taranto","25.09","25.65","26.12","1","62.19","65.69","67.98","1","0.0","1","null","null","6","null","null","6","377.49","417.9","1","1000.37","1","40.484894","17.200353"],
    [8560,"2023-06-28 07:30:00","3","taranto","26.11","26.27","26.51","1","53.26","57.1","63.58","1","0.0","1","null","null","6","null","null","6","458.13","497.55","1","1000.5","1","40.484894","17.200353"],
    [8561,"2023-06-28 08:00:00","3","taranto","26.0","26.21","26.56","1","52.68","55.06","57.41","1","0.0","1","null","null","6","null","null","6","548.22","589.62","1","1000.57","1","40.484894","17.200353"],
    [8562,"2023-06-28 08:30:00","3","taranto","26.34","27.23","27.69","1","50.37","52.66","55.99","1","0.0","1","null","null","6","null","null","6","628.64","665.42","1","1000.53","1","40.484894","17.200353"],
    [8563,"2023-06-28 09:00:00","3","taranto","27.69","27.86","28.08","1","47.66","49.7","51.45","1","0.0","1","null","null","6","null","null","6","702.96","741.03","1","1000.48","1","40.484894","17.200353"],
    [8564,"2023-06-28 09:30:00","3","taranto","27.41","27.67","27.94","1","48.46","51.38","52.97","1","0.0","1","null","null","6","null","null","6","774.86","805.95","1","1000.45","1","40.484894","17.200353"],
    [8565,"2023-06-28 10:00:00","3","taranto","27.61","27.77","27.96","1","47.74","52.33","56.84","1","0.0","1","null","null","6","null","null","6","825.42","852.79","1","1000.42","1","40.484894","17.200353"],
    [8566,"2023-06-28 10:30:00","3","taranto","27.1","27.54","27.86","1","50.77","53.5","58.19","1","0.0","1","null","null","6","null","null","6","867.72","880.96","1","1000.45","1","40.484894","17.200353"],
    [8567,"2023-06-28 11:00:00","3","taranto","27.69","27.8","28.06","1","50.47","53.71","55.38","1","0.0","1","null","null","6","null","null","6","891.73","904.28","1","1000.34","1","40.484894","17.200353"],
    [8568,"2023-06-28 11:30:00","3","taranto","27.36","27.56","27.91","1","53.88","57.69","60.78","1","0.0","1","null","null","6","null","null","6","909.11","915.58","1","1000.27","1","40.484894","17.200353"],
    [8569,"2023-06-28 12:00:00","3","taranto","27.41","27.76","28.07","1","52.9","55.44","57.57","1","0.0","1","null","null","6","null","null","6","903.98","916.59","1","1000.1","1","40.484894","17.200353"],
    [8570,"2023-06-28 12:30:00","3","taranto","27.91","28.05","28.25","1","53.69","57.61","60.85","1","0.0","1","null","null","6","null","null","6","883.91","893.78","1","999.9","1","40.484894","17.200353"],
    [8571,"2023-06-28 13:00:00","3","taranto","27.08","27.45","27.88","1","58.46","61.83","64.88","1","0.0","1","null","null","6","null","null","6","854.96","872.17","1","999.85","1","40.484894","17.200353"],
    [8572,"2023-06-28 13:30:00","3","taranto","26.76","27.23","27.52","1","61.73","65.12","69.87","1","0.0","1","null","null","6","null","null","6","829.83","844.72","1","999.87","1","40.484894","17.200353"],
    [8573,"2023-06-28 14:00:00","3","taranto","26.53","26.85","27.26","1","64.33","68.25","71.64","1","0.0","1","null","null","6","null","null","6","782.99","813.12","1","999.84","1","40.484894","17.200353"],
    [8574,"2023-06-28 14:30:00","3","taranto","27.02","27.44","27.65","1","63.76","66.25","68.6","1","0.0","1","null","null","6","null","null","6","707.8","750.73","1","999.8","1","40.484894","17.200353"],
    [8575,"2023-06-28 15:00:00","3","taranto","26.82","27.15","27.4","1","64.41","66.47","68.51","1","0.0","1","null","null","6","null","null","6","634.66","666.53","1","999.88","1","40.484894","17.200353"],
    [8576,"2023-06-28 15:30:00","3","taranto","26.86","27.1","27.27","1","61.83","65.23","68.15","1","0.0","1","null","null","6","null","null","6","548.88","588.91","1","1000.24","1","40.484894","17.200353"],
    [8577,"2023-06-28 16:00:00","3","taranto","27.09","27.36","27.67","1","58.42","60.3","62.32","1","0.0","1","null","null","6","null","null","6","482.41","515.72","1","1000.28","1","40.484894","17.200353"],
    [8578,"2023-06-28 16:30:00","3","taranto","27.52","27.74","27.99","1","58.01","59.42","60.61","1","0.0","1","null","null","6","null","null","6","386.03","432.34","1","1000.12","1","40.484894","17.200353"],
    [8579,"2023-06-28 17:00:00","3","taranto","27.34","27.5","27.64","1","51.16","54.39","58.5","1","0.0","1","null","null","6","null","null","6","286.2","339.06","1","999.95","1","40.484894","17.200353"],
    [8580,"2023-06-28 17:30:00","3","taranto","27.55","27.66","27.74","1","49.32","51.07","52.16","1","0.0","1","null","null","6","null","null","6","191.16","233.67","1","1000.02","1","40.484894","17.200353"],
    [8581,"2023-06-28 18:00:00","3","taranto","27.23","27.52","27.72","1","49.43","50.77","52.81","1","0.0","1","null","null","6","null","null","6","107.17","145.93","1","1000.17","1","40.484894","17.200353"],
    [8582,"2023-06-28 18:30:00","3","taranto","26.94","27.12","27.24","1","48.91","51.62","54.24","1","0.0","1","null","null","6","null","null","6","60.22","76.19","1","1000.21","1","40.484894","17.200353"],
    [8583,"2023-06-28 19:00:00","3","taranto","26.75","26.88","27.01","1","53.07","54.82","56.1","1","0.0","1","null","null","6","null","null","6","30.68","43.57","1","1000.35","1","40.484894","17.200353"],
    [8584,"2023-06-28 19:30:00","3","taranto","27.01","27.16","27.26","1","53.77","55.04","56.01","1","0.0","1","null","null","6","null","null","6","20.26","25.91","1","1000.66","1","40.484894","17.200353"],
    [8585,"2023-06-28 20:00:00","3","taranto","27.06","27.12","27.18","1","55.96","57.02","58.12","1","0.0","1","null","null","6","null","null","6","18.08","21.76","1","1000.87","1","40.484894","17.200353"],
    [8586,"2023-06-28 20:30:00","3","taranto","26.37","26.74","27.05","1","56.53","61.37","64.07","1","0.0","1","null","null","6","null","null","6","18.93","22.78","1","1001.3","1","40.484894","17.200353"],
    [8587,"2023-06-28 21:00:00","3","taranto","26.39","26.65","26.75","1","43.16","47.7","60.49","1","0.0","1","null","null","6","null","null","6","18.6","23.48","1","1001.62","1","40.484894","17.200353"],
    [8588,"2023-06-28 21:30:00","3","taranto","26.22","26.44","26.71","1","43.89","46.85","50.13","1","0.0","1","null","null","6","null","null","6","19.15","21.98","1","1001.86","1","40.484894","17.200353"],
    [8589,"2023-06-28 22:00:00","3","taranto","26.06","26.23","26.3","1","49.56","50.14","50.92","1","0.0","1","null","null","6","null","null","6","18.82","23.19","1","1001.89","1","40.484894","17.200353"],
    [8590,"2023-06-28 22:30:00","3","taranto","26.06","26.16","26.24","1","48.73","50.11","50.8","1","0.0","1","null","null","6","null","null","6","18.82","22.37","1","1002.12","1","40.484894","17.200353"],
    [8591,"2023-06-28 23:00:00","3","taranto","25.93","26.06","26.17","1","49.37","50.39","52.24","1","0.0","1","null","null","6","null","null","6","18.76","22.47","1","1002.18","1","40.484894","17.200353"],
    [8592,"2023-06-28 23:30:00","3","taranto","25.37","25.58","25.92","1","52.44","54.47","57.48","1","0.0","1","null","null","6","null","null","6","18.07","20.86","1","1002.2","1","40.484894","17.200353"],
    [8593,"2023-06-29 00:00:00","3","taranto","24.84","25.1","25.43","1","56.22","58.28","60.63","1","0.0","1","null","null","6","null","null","6","17.5","20.05","1","1002.19","1","40.484894","17.200353"],
    [8594,"2023-06-29 00:30:00","3","taranto","24.43","24.64","24.84","1","60.78","64.53","67.33","1","0.0","1","null","null","6","null","null","6","17.56","20.65","1","1002.2","1","40.484894","17.200353"],
    [8595,"2023-06-29 01:00:00","3","taranto","24.24","24.37","24.46","1","66.26","67.33","68.25","1","0.0","1","null","null","6","null","null","6","17.01","20.86","1","1002.12","1","40.484894","17.200353"],
    [8596,"2023-06-29 01:30:00","3","taranto","24.12","24.21","24.26","1","66.6","67.62","68.72","1","0.0","1","null","null","6","null","null","6","16.66","19.86","1","1002.06","1","40.484894","17.200353"],
    [8597,"2023-06-29 02:00:00","3","taranto","24.09","24.16","24.24","1","68.7","69.14","69.57","1","0.0","1","null","null","6","null","null","6","17.04","19.15","1","1001.98","1","40.484894","17.200353"],
    [8598,"2023-06-29 02:30:00","3","taranto","24.09","24.2","24.35","1","69.19","69.5","69.75","1","0.0","1","null","null","6","null","null","6","17.18","20.15","1","1001.96","1","40.484894","17.200353"],
    [8599,"2023-06-29 03:00:00","3","taranto","24.03","24.18","24.32","1","69.41","70.0","70.65","1","0.0","1","null","null","6","null","null","6","16.19","18.03","1","1001.92","1","40.484894","17.200353"],
    [8600,"2023-06-29 03:30:00","3","taranto","23.77","23.88","24.03","1","68.94","69.42","69.92","1","0.0","1","null","null","6","null","null","6","16.9","21.07","1","1001.98","1","40.484894","17.200353"],
    [8601,"2023-06-29 04:00:00","3","taranto","23.4","23.59","23.77","1","69.41","69.87","70.36","1","0.0","1","null","null","6","null","null","6","17.43","21.47","1","1002.23","1","40.484894","17.200353"],
    [8602,"2023-06-29 04:30:00","3","taranto","23.32","23.38","23.42","1","70.15","70.72","71.36","1","0.0","1","null","null","6","null","null","6","25.81","37.71","1","1002.48","1","40.484894","17.200353"],
    [8603,"2023-06-29 05:00:00","3","taranto","23.36","23.47","23.57","1","71.26","71.68","72.46","1","0.0","1","null","null","6","null","null","6","51.33","65.38","1","1002.67","1","40.484894","17.200353"],
    [8604,"2023-06-29 05:30:00","3","taranto","23.56","23.75","24.04","1","69.26","70.8","72.54","1","0.0","1","null","null","6","null","null","6","88.88","102.43","1","1002.83","1","40.484894","17.200353"],
    [8605,"2023-06-29 06:00:00","3","taranto","24.03","24.18","24.34","1","67.02","68.73","69.51","1","0.0","1","null","null","6","null","null","6","114.18","126.16","1","1003.11","1","40.484894","17.200353"],
    [8606,"2023-06-29 06:30:00","3","taranto","24.34","24.57","24.92","1","63.21","64.78","67.41","1","0.0","1","null","null","6","null","null","6","192.21","268.09","1","1003.31","1","40.484894","17.200353"],
    [8607,"2023-06-29 07:00:00","3","taranto","24.89","25.32","25.63","1","60.2","61.71","63.72","1","0.0","1","null","null","6","null","null","6","209.12","276.77","1","1003.55","1","40.484894","17.200353"],
    [8608,"2023-06-29 07:30:00","3","taranto","25.52","25.82","26.05","1","60.25","60.87","61.45","1","0.0","1","null","null","6","null","null","6","231.67","256.18","1","1003.66","1","40.484894","17.200353"],
    [8609,"2023-06-29 08:00:00","3","taranto","25.86","25.96","26.08","1","60.22","62.05","64.14","1","0.0","1","null","null","6","null","null","6","220.33","272.53","1","1003.73","1","40.484894","17.200353"],
    [8610,"2023-06-29 08:30:00","3","taranto","26.12","26.43","26.73","1","56.42","58.8","62.11","1","0.0","1","null","null","6","null","null","6","242.99","266.78","1","1003.69","1","40.484894","17.200353"],
    [8611,"2023-06-29 09:00:00","3","taranto","26.0","26.5","26.8","1","56.61","57.74","60.0","1","0.0","1","null","null","6","null","null","6","282.26","539.85","1","1003.75","1","40.484894","17.200353"],
    [8612,"2023-06-29 09:30:00","3","taranto","25.76","26.04","26.62","1","55.47","58.27","60.52","1","0.0","1","null","null","6","null","null","6","549.34","834.31","1","1003.9","1","40.484894","17.200353"],
    [8613,"2023-06-29 10:00:00","3","taranto","26.63","26.94","27.46","1","51.3","53.73","55.33","1","0.0","1","null","null","6","null","null","6","742.4","884.39","1","1003.93","1","40.484894","17.200353"],
    [8614,"2023-06-29 10:30:00","3","taranto","27.5","27.93","28.25","1","48.54","49.92","51.88","1","0.0","1","null","null","6","null","null","6","697.96","991.7","1","1003.79","1","40.484894","17.200353"],
    [8615,"2023-06-29 11:00:00","3","taranto","28.15","28.41","28.87","1","46.9","48.31","49.16","1","0.0","1","null","null","6","null","null","6","466.24","999.27","1","1003.69","1","40.484894","17.200353"],
    [8616,"2023-06-29 11:30:00","3","taranto","28.91","29.24","29.72","1","44.73","46.37","48.35","1","0.0","1","null","null","6","null","null","6","513.83","1102.14","1","1003.67","1","40.484894","17.200353"],
    [8617,"2023-06-29 12:00:00","3","taranto","29.38","29.81","30.29","1","41.53","44.18","45.81","1","0.0","1","null","null","6","null","null","6","718.35","1023.0","1","1003.46","1","40.484894","17.200353"],
    [8618,"2023-06-29 12:30:00","3","taranto","27.23","29.26","30.88","1","37.32","49.03","57.32","1","0.0","1","null","null","6","null","null","6","806.02","1015.83","1","1003.27","1","40.484894","17.200353"],
    [8619,"2023-06-29 13:00:00","3","taranto","27.22","27.48","27.73","1","53.0","58.78","61.68","1","0.0","1","null","null","6","null","null","6","928.43","997.86","1","1003.22","1","40.484894","17.200353"],
    [8620,"2023-06-29 13:30:00","3","taranto","27.29","27.42","27.57","1","57.74","59.39","61.14","1","0.0","1","null","null","6","null","null","6","860.13","898.11","1","1003.07","1","40.484894","17.200353"],
    [8621,"2023-06-29 14:00:00","3","taranto","27.5","27.9","28.41","1","52.61","55.46","58.92","1","0.0","1","null","null","6","null","null","6","785.37","837.75","1","1002.87","1","40.484894","17.200353"],
    [8622,"2023-06-29 14:30:00","3","taranto","28.5","28.83","29.14","1","49.16","52.24","55.27","1","0.0","1","null","null","6","null","null","6","728.54","774.04","1","1002.71","1","40.484894","17.200353"],
    [8623,"2023-06-29 15:00:00","3","taranto","27.64","28.53","29.21","1","47.96","56.09","61.31","1","0.0","1","null","null","6","null","null","6","647.56","704.4","1","1002.59","1","40.484894","17.200353"],
    [8624,"2023-06-29 15:30:00","3","taranto","26.73","27.23","27.66","1","59.3","61.08","63.21","1","0.0","1","null","null","6","null","null","6","505.85","611.73","1","1002.56","1","40.484894","17.200353"],
    [8625,"2023-06-29 16:00:00","3","taranto","26.63","26.82","27.03","1","60.15","61.3","63.48","1","0.0","1","null","null","6","null","null","6","450.17","549.44","1","1002.48","1","40.484894","17.200353"],
    [8626,"2023-06-29 16:30:00","3","taranto","26.63","26.82","26.93","1","63.11","64.82","66.54","1","0.0","1","null","null","6","null","null","6","385.75","447.88","1","1002.4","1","40.484894","17.200353"],
    [8627,"2023-06-29 17:00:00","3","taranto","25.9","26.25","26.87","1","63.64","65.96","68.01","1","0.0","1","null","null","6","null","null","6","219.64","332.5","1","1002.5","1","40.484894","17.200353"],
    [8628,"2023-06-29 17:30:00","3","taranto","25.64","25.8","25.97","1","64.59","66.63","68.87","1","0.0","1","null","null","6","null","null","6","163.04","218.63","1","1002.55","1","40.484894","17.200353"],
    [8629,"2023-06-29 18:00:00","3","taranto","25.6","25.76","25.96","1","64.34","67.23","69.29","1","0.0","1","null","null","6","null","null","6","76.05","115.56","1","1002.6","1","40.484894","17.200353"],
    [8630,"2023-06-29 18:30:00","3","taranto","25.59","25.71","25.79","1","67.66","68.84","70.66","1","0.0","1","null","null","6","null","null","6","51.14","57.91","1","1002.67","1","40.484894","17.200353"],
    [8631,"2023-06-29 19:00:00","3","taranto","25.27","25.49","25.78","1","70.1","70.68","71.23","1","0.0","1","null","null","6","null","null","6","29.96","42.17","1","1002.75","1","40.484894","17.200353"],
    [8632,"2023-06-29 19:30:00","3","taranto","25.25","25.32","25.39","1","52.14","57.91","69.42","1","0.0","1","null","null","6","null","null","6","18.47","23.19","1","1002.87","1","40.484894","17.200353"],
    [8633,"2023-06-29 20:00:00","3","taranto","25.02","25.25","25.38","1","52.03","52.82","53.77","1","0.0","1","null","null","6","null","null","6","17.38","19.54","1","1003.0","1","40.484894","17.200353"],
    [8634,"2023-06-29 20:30:00","3","taranto","24.63","24.91","25.07","1","53.71","54.56","55.33","1","0.0","1","null","null","6","null","null","6","17.38","20.05","1","1003.35","1","40.484894","17.200353"],
    [8635,"2023-06-29 21:00:00","3","taranto","24.05","24.33","24.6","1","55.4","56.04","57.85","1","0.0","1","null","null","6","null","null","6","16.82","20.05","1","1003.58","1","40.484894","17.200353"],
    [8636,"2023-06-29 21:30:00","3","taranto","23.77","23.88","24.03","1","58.29","59.27","59.7","1","0.0","1","null","null","6","null","null","6","16.4","19.64","1","1003.76","1","40.484894","17.200353"],
    [8637,"2023-06-29 22:00:00","3","taranto","23.29","23.51","23.77","1","59.5","59.76","60.12","1","0.0","1","null","null","6","null","null","6","16.89","18.94","1","1003.76","1","40.484894","17.200353"],
    [8638,"2023-06-29 22:30:00","3","taranto","22.95","23.16","23.33","1","59.47","60.02","60.89","1","0.0","1","null","null","6","null","null","6","16.56","19.15","1","1003.73","1","40.484894","17.200353"],
    [8639,"2023-06-29 23:00:00","3","taranto","22.82","22.89","22.97","1","60.89","61.14","61.54","1","0.0","1","null","null","6","null","null","6","16.05","19.05","1","1003.69","1","40.484894","17.200353"],
    [8640,"2023-06-29 23:30:00","3","taranto","22.72","22.81","22.89","1","61.14","61.84","62.49","1","0.0","1","null","null","6","null","null","6","15.97","18.23","1","1003.58","1","40.484894","17.200353"],
    [8641,"2023-06-30 00:00:00","3","taranto","22.75","22.95","23.18","1","60.11","61.27","62.37","1","0.0","1","null","null","6","null","null","6","16.23","18.23","1","1003.48","1","40.484894","17.200353"],
    [8642,"2023-06-30 00:30:00","3","taranto","22.76","22.88","23.06","1","60.98","62.2","62.78","1","0.0","1","null","null","6","null","null","6","16.01","18.33","1","1003.42","1","40.484894","17.200353"],
    [8643,"2023-06-30 01:00:00","3","taranto","22.83","22.96","23.07","1","60.06","60.6","61.47","1","0.0","1","null","null","6","null","null","6","15.94","18.33","1","1003.36","1","40.484894","17.200353"],
    [8644,"2023-06-30 01:30:00","3","taranto","22.72","22.86","22.97","1","59.69","60.94","62.3","1","0.0","1","null","null","6","null","null","6","15.97","19.15","1","1003.28","1","40.484894","17.200353"],
    [8645,"2023-06-30 02:00:00","3","taranto","22.37","22.51","22.78","1","61.7","62.31","63.09","1","0.0","1","null","null","6","null","null","6","16.17","18.54","1","1003.27","1","40.484894","17.200353"],
    [8646,"2023-06-30 02:30:00","3","taranto","22.39","22.45","22.51","1","61.38","62.02","62.99","1","0.0","1","null","null","6","null","null","6","16.01","20.55","1","1003.03","1","40.484894","17.200353"],
    [8647,"2023-06-30 03:00:00","3","taranto","22.43","22.55","22.75","1","60.88","62.48","64.31","1","0.0","1","null","null","6","null","null","6","16.41","18.23","1","1002.87","1","40.484894","17.200353"],
    [8648,"2023-06-30 03:30:00","3","taranto","21.76","22.11","22.44","1","64.36","67.14","68.8","1","0.0","1","null","null","6","null","null","6","15.54","17.94","1","1002.81","1","40.484894","17.200353"],
    [8649,"2023-06-30 04:00:00","3","taranto","21.39","21.5","21.75","1","62.48","63.98","67.97","1","0.0","1","null","null","6","null","null","6","15.56","18.54","1","1002.85","1","40.484894","17.200353"],
    [8650,"2023-06-30 04:30:00","3","taranto","21.17","21.32","21.43","1","58.95","61.46","62.62","1","0.0","1","null","null","6","null","null","6","25.35","35.09","1","1003.03","1","40.484894","17.200353"],
    [8651,"2023-06-30 05:00:00","3","taranto","21.13","21.3","21.5","1","58.62","59.49","60.8","1","0.0","1","null","null","6","null","null","6","39.89","47.2","1","1003.08","1","40.484894","17.200353"],
    [8652,"2023-06-30 05:30:00","3","taranto","21.49","21.87","22.22","1","59.41","60.21","61.11","1","0.0","1","null","null","6","null","null","6","53.39","60.02","1","1003.06","1","40.484894","17.200353"],
    [8653,"2023-06-30 06:00:00","3","taranto","22.23","22.42","22.62","1","59.57","62.11","64.1","1","0.0","1","null","null","6","null","null","6","64.5","68.6","1","1003.2","1","40.484894","17.200353"],
    [8654,"2023-06-30 06:30:00","3","taranto","22.59","22.79","23.04","1","63.6","64.36","65.26","1","0.0","1","null","null","6","null","null","6","222.63","352.79","1","1003.37","1","40.484894","17.200353"],
    [8655,"2023-06-30 07:00:00","3","taranto","23.06","23.49","23.74","1","64.06","65.35","66.58","1","0.0","1","null","null","6","null","null","6","383.01","427.59","1","1003.35","1","40.484894","17.200353"],
    [8656,"2023-06-30 07:30:00","3","taranto","23.56","23.67","23.88","1","65.73","67.2","68.58","1","0.0","1","null","null","6","null","null","6","471.79","513.9","1","1003.3","1","40.484894","17.200353"],
    [8657,"2023-06-30 08:00:00","3","taranto","23.63","24.1","24.54","1","63.63","66.6","68.55","1","0.0","1","null","null","6","null","null","6","555.5","597.19","1","1003.37","1","40.484894","17.200353"],
    [8658,"2023-06-30 08:30:00","3","taranto","24.37","25.0","25.33","1","55.39","58.9","64.22","1","0.0","1","null","null","6","null","null","6","633.49","667.95","1","1003.31","1","40.484894","17.200353"],
    [8659,"2023-06-30 09:00:00","3","taranto","24.8","24.88","25.05","1","60.58","63.45","64.92","1","0.0","1","null","null","6","null","null","6","706.69","743.67","1","1003.22","1","40.484894","17.200353"],
    [8660,"2023-06-30 09:30:00","3","taranto","24.8","24.95","25.06","1","62.75","63.75","65.23","1","0.0","1","null","null","6","null","null","6","773.27","800.2","1","1003.25","1","40.484894","17.200353"],
    [8661,"2023-06-30 10:00:00","3","taranto","24.99","25.19","25.3","1","60.44","62.34","64.14","1","0.0","1","null","null","6","null","null","6","827.02","851.89","1","1003.29","1","40.484894","17.200353"],
    [8662,"2023-06-30 10:30:00","3","taranto","25.14","25.4","25.71","1","62.24","64.1","65.3","1","0.0","1","null","null","6","null","null","6","867.52","884.9","1","1003.4","1","40.484894","17.200353"],
    [8663,"2023-06-30 11:00:00","3","taranto","25.24","25.44","25.74","1","61.56","63.35","65.71","1","0.0","1","null","null","6","null","null","6","890.99","898.41","1","1003.41","1","40.484894","17.200353"],
    [8664,"2023-06-30 11:30:00","3","taranto","25.31","25.45","25.69","1","61.87","63.02","64.45","1","0.0","1","null","null","6","null","null","6","900.09","903.47","1","1003.42","1","40.484894","17.200353"],
    [8665,"2023-06-30 12:00:00","3","taranto","25.24","25.39","25.69","1","62.21","63.29","64.51","1","0.0","1","null","null","6","null","null","6","898.08","902.16","1","1003.24","1","40.484894","17.200353"],
    [8666,"2023-06-30 12:30:00","3","taranto","25.35","25.76","25.98","1","60.29","62.19","64.17","1","0.0","1","null","null","6","null","null","6","883.8","894.27","1","1003.35","1","40.484894","17.200353"],
    [8667,"2023-06-30 13:00:00","3","taranto","25.67","25.8","25.94","1","60.64","61.95","63.05","1","0.0","1","null","null","6","null","null","6","864.86","875.61","1","1003.11","1","40.484894","17.200353"],
    [8668,"2023-06-30 13:30:00","3","taranto","25.65","25.84","26.11","1","60.89","62.38","63.82","1","0.0","1","null","null","6","null","null","6","831.26","851.99","1","1002.85","1","40.484894","17.200353"],
    [8669,"2023-06-30 14:00:00","3","taranto","25.72","26.12","26.46","1","60.25","62.7","64.69","1","0.0","1","null","null","6","null","null","6","776.93","804.34","1","1002.39","1","40.484894","17.200353"],
    [8670,"2023-06-30 14:30:00","3","taranto","25.97","26.12","26.41","1","61.4","63.61","65.67","1","0.0","1","null","null","6","null","null","6","721.66","748.51","1","1002.05","1","40.484894","17.200353"],
    [8671,"2023-06-30 15:00:00","3","taranto","25.84","26.07","26.35","1","62.92","65.82","68.84","1","0.0","1","null","null","6","null","null","6","657.35","694.5","1","1001.82","1","40.484894","17.200353"],
    [8672,"2023-06-30 15:30:00","3","taranto","25.76","25.89","26.08","1","63.72","67.6","69.9","1","0.0","1","null","null","6","null","null","6","570.75","616.37","1","1001.58","1","40.484894","17.200353"],
    [8673,"2023-06-30 16:00:00","3","taranto","25.77","26.01","26.24","1","64.6","66.21","67.66","1","0.0","1","null","null","6","null","null","6","488.4","532.98","1","1001.39","1","40.484894","17.200353"],
    [8674,"2023-06-30 16:30:00","3","taranto","25.51","25.67","25.82","1","65.68","68.05","69.93","1","0.0","1","null","null","6","null","null","6","388.77","439.2","1","1001.02","1","40.484894","17.200353"],
    [8675,"2023-06-30 17:00:00","3","taranto","25.47","25.77","25.98","1","66.88","67.94","68.68","1","0.0","1","null","null","6","null","null","6","297.48","338.66","1","1000.82","1","40.484894","17.200353"],
    [8676,"2023-06-30 17:30:00","3","taranto","25.24","25.48","25.74","1","67.39","69.04","70.44","1","0.0","1","null","null","6","null","null","6","213.67","257.69","1","1000.6","1","40.484894","17.200353"],
    [8677,"2023-06-30 18:00:00","3","taranto","24.99","25.15","25.29","1","69.67","70.63","71.33","1","0.0","1","null","null","6","null","null","6","125.78","168.25","1","1000.53","1","40.484894","17.200353"],
    [8678,"2023-06-30 18:30:00","3","taranto","24.57","24.8","25.01","1","71.45","72.51","74.14","1","0.0","1","null","null","6","null","null","6","56.65","71.95","1","1000.57","1","40.484894","17.200353"],
    [8679,"2023-06-30 19:00:00","3","taranto","24.42","24.52","24.6","1","72.68","73.45","74.54","1","0.0","1","null","null","6","null","null","6","30.89","44.59","1","1000.7","1","40.484894","17.200353"],
    [8680,"2023-06-30 19:30:00","3","taranto","24.24","24.36","24.51","1","74.15","75.22","76.8","1","0.0","1","null","null","6","null","null","6","17.35","21.76","1","1000.74","1","40.484894","17.200353"],
    [8681,"2023-06-30 20:00:00","3","taranto","24.16","24.23","24.28","1","76.76","77.55","78.42","1","0.0","1","null","null","6","null","null","6","16.75","19.35","1","1000.94","1","40.484894","17.200353"],
    [8682,"2023-06-30 20:30:00","3","taranto","24.12","24.18","24.24","1","78.3","78.73","79.23","1","0.0","1","null","null","6","null","null","6","16.38","18.75","1","1001.0","1","40.484894","17.200353"],
    [8683,"2023-06-30 21:00:00","3","taranto","24.08","24.14","24.22","1","79.15","79.46","79.72","1","0.0","1","null","null","6","null","null","6","16.23","18.85","1","1000.81","1","40.484894","17.200353"],
    [8684,"2023-06-30 21:30:00","3","taranto","24.01","24.09","24.22","1","79.64","79.98","80.24","1","0.0","1","null","null","6","null","null","6","13.56","18.94","1","1000.68","1","40.484894","17.200353"],
    [8685,"2023-06-30 22:00:00","3","taranto","24.12","24.19","24.25","1","79.96","80.13","80.29","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1000.73","1","40.484894","17.200353"],
    [8686,"2023-06-30 22:30:00","3","taranto","24.14","24.22","24.28","1","80.15","80.52","80.87","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1000.77","1","40.484894","17.200353"],
    [8687,"2023-06-30 23:00:00","3","taranto","24.25","24.35","24.46","1","80.7","80.82","80.97","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1000.69","1","40.484894","17.200353"],
    [8688,"2023-06-30 23:30:00","3","taranto","24.16","24.31","24.43","1","80.83","81.77","82.61","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1000.44","1","40.484894","17.200353"],
    [8689,"2023-07-01 00:00:00","3","taranto","24.19","24.35","24.67","1","81.58","82.2","82.88","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","1000.23","1","40.484894","17.200353"],
    [8690,"2023-07-01 00:30:00","3","taranto","24.32","24.42","24.54","1","80.54","81.32","82.96","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.95","1","40.484894","17.200353"],
    [8691,"2023-07-01 01:00:00","3","taranto","24.26","24.36","24.42","1","80.15","80.61","81.73","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.7","1","40.484894","17.200353"],
    [8692,"2023-07-01 01:30:00","3","taranto","24.18","24.27","24.44","1","81.76","83.05","83.66","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.46","1","40.484894","17.200353"],
    [8693,"2023-07-01 02:00:00","3","taranto","24.36","24.45","24.58","1","83.05","83.52","83.86","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.29","1","40.484894","17.200353"],
    [8694,"2023-07-01 02:30:00","3","taranto","24.22","24.39","24.61","1","82.82","83.17","83.72","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.04","1","40.484894","17.200353"],
    [8695,"2023-07-01 03:00:00","3","taranto","23.91","24.06","24.22","1","82.95","83.65","84.55","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","998.81","1","40.484894","17.200353"],
    [8696,"2023-07-01 03:30:00","3","taranto","23.76","23.86","23.93","1","84.48","85.22","85.9","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","998.65","1","40.484894","17.200353"],
    [8697,"2023-07-01 04:00:00","3","taranto","23.59","23.71","23.81","1","85.91","86.22","86.53","1","0.0","1","null","null","6","null","null","6","0.0","12.38","1","998.7","1","40.484894","17.200353"],
    [8698,"2023-07-01 04:30:00","3","taranto","23.64","23.82","24.03","1","86.46","86.68","86.9","1","0.0","1","null","null","6","null","null","6","16.5","23.48","1","998.76","1","40.484894","17.200353"],
    [8699,"2023-07-01 05:00:00","3","taranto","23.55","23.72","23.97","1","86.6","87.04","87.64","1","0.0","1","null","null","6","null","null","6","30.6","50.75","1","998.58","1","40.484894","17.200353"],
    [8700,"2023-07-01 05:30:00","3","taranto","23.6","23.74","23.89","1","87.42","87.68","87.91","1","0.0","1","null","null","6","null","null","6","61.57","97.27","1","998.69","1","40.484894","17.200353"],
    [8701,"2023-07-01 06:00:00","3","taranto","23.85","23.99","24.16","1","86.81","87.35","87.75","1","0.0","1","null","null","6","null","null","6","82.13","121.41","1","999.07","1","40.484894","17.200353"],
    [8702,"2023-07-01 06:30:00","3","taranto","24.1","24.4","24.77","1","84.89","86.0","86.85","1","0.0","1","null","null","6","null","null","6","130.17","218.22","1","999.24","1","40.484894","17.200353"],
    [8703,"2023-07-01 07:00:00","3","taranto","24.69","24.91","25.31","1","84.26","85.16","85.83","1","0.0","1","null","null","6","null","null","6","183.52","441.31","1","999.29","1","40.484894","17.200353"],
    [8704,"2023-07-01 07:30:00","3","taranto","25.35","25.7","26.02","1","76.98","80.45","84.38","1","0.0","1","null","null","6","null","null","6","375.64","509.66","1","999.51","1","40.484894","17.200353"],
    [8705,"2023-07-01 08:00:00","3","taranto","26.11","26.42","26.62","1","71.83","73.78","77.82","1","0.0","1","null","null","6","null","null","6","331.7","401.75","1","999.42","1","40.484894","17.200353"],
    [8706,"2023-07-01 08:30:00","3","taranto","25.82","26.32","26.57","1","70.15","73.02","76.92","1","0.0","1","null","null","6","null","null","6","321.5","444.74","1","999.21","1","40.484894","17.200353"],
    [8707,"2023-07-01 09:00:00","3","taranto","25.26","25.47","25.82","1","76.27","79.04","80.99","1","0.0","1","null","null","6","null","null","6","301.6","342.29","1","998.95","1","40.484894","17.200353"],
    [8708,"2023-07-01 09:30:00","3","taranto","24.98","25.22","25.47","1","77.79","78.77","79.57","1","0.0","1","null","null","6","null","null","6","234.97","337.14","1","999.15","1","40.484894","17.200353"],
    [8709,"2023-07-01 10:00:00","3","taranto","24.45","24.65","24.99","1","79.01","81.01","82.9","1","0.0","1","null","null","6","null","null","6","141.3","158.36","1","999.0","1","40.484894","17.200353"],
    [8710,"2023-07-01 10:30:00","3","taranto","24.27","24.41","24.56","1","82.55","84.56","86.37","1","0.0","1","null","null","6","null","null","6","204.27","258.1","1","999.02","1","40.484894","17.200353"],
    [8711,"2023-07-01 11:00:00","3","taranto","24.29","24.43","24.8","1","79.38","82.75","85.76","1","0.0","1","null","null","6","null","null","6","388.78","690.87","1","997.67","1","40.484894","17.200353"],
    [8712,"2023-07-01 11:30:00","3","taranto","24.82","25.36","25.67","1","76.41","77.93","79.43","1","0.0","1","null","null","6","null","null","6","693.71","781.02","1","997.56","1","40.484894","17.200353"],
    [8713,"2023-07-01 12:00:00","3","taranto","25.69","25.94","26.23","1","70.37","75.35","78.46","1","0.0","1","null","null","6","null","null","6","703.84","834.81","1","997.48","1","40.484894","17.200353"],
    [8714,"2023-07-01 12:30:00","3","taranto","25.82","26.05","26.3","1","71.09","72.15","73.48","1","0.0","1","null","null","6","null","null","6","663.66","907.21","1","997.89","1","40.484894","17.200353"],
    [8715,"2023-07-01 13:00:00","3","taranto","26.2","26.46","26.71","1","69.55","71.65","73.87","1","0.0","1","null","null","6","null","null","6","806.61","918.11","1","997.69","1","40.484894","17.200353"],
    [8716,"2023-07-01 13:30:00","3","taranto","26.04","26.28","26.71","1","69.14","71.26","74.03","1","0.0","1","null","null","6","null","null","6","639.23","814.23","1","997.64","1","40.484894","17.200353"],
    [8717,"2023-07-01 14:00:00","3","taranto","25.8","26.03","26.34","1","70.51","72.74","74.09","1","0.0","1","null","null","6","null","null","6","738.08","942.24","1","997.24","1","40.484894","17.200353"],
    [8718,"2023-07-01 14:30:00","3","taranto","25.45","26.05","26.37","1","71.53","73.95","77.77","1","0.0","1","null","null","6","null","null","6","519.17","921.24","1","997.07","1","40.484894","17.200353"],
    [8719,"2023-07-01 15:00:00","3","taranto","24.87","25.13","25.43","1","78.5","80.32","82.25","1","0.0","1","null","null","6","null","null","6","207.21","243.26","1","996.99","1","40.484894","17.200353"],
    [8720,"2023-07-01 15:30:00","3","taranto","24.88","25.22","25.74","1","77.75","79.59","82.09","1","0.0","1","null","null","6","null","null","6","379.29","689.66","1","996.62","1","40.484894","17.200353"],
    [8721,"2023-07-01 16:00:00","3","taranto","25.39","25.67","25.98","1","74.7","77.12","79.01","1","0.0","1","null","null","6","null","null","6","452.96","608.09","1","996.41","1","40.484894","17.200353"],
    [8722,"2023-07-01 16:30:00","3","taranto","25.34","25.55","25.74","1","77.51","78.46","79.54","1","0.0","1","null","null","6","null","null","6","441.71","554.99","1","996.46","1","40.484894","17.200353"],
    [8723,"2023-07-01 17:00:00","3","taranto","25.04","25.19","25.39","1","73.91","75.83","79.28","1","0.0","1","null","null","6","null","null","6","274.06","387.11","1","996.34","1","40.484894","17.200353"],
    [8724,"2023-07-01 17:30:00","3","taranto","25.16","25.31","25.4","1","75.82","77.56","79.69","1","0.0","1","null","null","6","null","null","6","160.03","283.74","1","996.16","1","40.484894","17.200353"],
    [8725,"2023-07-01 18:00:00","3","taranto","25.35","25.43","25.55","1","77.26","78.03","78.7","1","0.0","1","null","null","6","null","null","6","122.21","173.7","1","996.25","1","40.484894","17.200353"],
    [8726,"2023-07-01 18:30:00","3","taranto","24.97","25.28","25.56","1","77.62","79.79","81.49","1","0.0","1","null","null","6","null","null","6","57.89","71.04","1","996.41","1","40.484894","17.200353"],
    [8727,"2023-07-01 19:00:00","3","taranto","24.78","24.88","25.06","1","79.52","81.19","82.29","1","0.0","1","null","null","6","null","null","6","27.5","39.33","1","996.38","1","40.484894","17.200353"],
    [8728,"2023-07-01 19:30:00","3","taranto","25.08","25.23","25.35","1","77.14","78.3","79.4","1","0.0","1","null","null","6","null","null","6","14.7","17.84","1","996.46","1","40.484894","17.200353"],
    [8729,"2023-07-01 20:00:00","3","taranto","25.09","25.21","25.29","1","74.73","76.95","78.17","1","0.0","1","null","null","6","null","null","6","13.29","16.12","1","996.57","1","40.484894","17.200353"],
    [8730,"2023-07-01 20:30:00","3","taranto","25.31","25.39","25.48","1","71.38","72.77","75.5","1","0.0","1","null","null","6","null","null","6","13.34","16.41","1","996.87","1","40.484894","17.200353"],
    [8731,"2023-07-01 21:00:00","3","taranto","25.27","25.38","25.47","1","67.74","69.41","71.38","1","0.0","1","null","null","6","null","null","6","13.54","16.01","1","997.07","1","40.484894","17.200353"],
    [8732,"2023-07-01 21:30:00","3","taranto","25.19","25.33","25.5","1","67.25","68.13","69.49","1","0.0","1","null","null","6","null","null","6","13.41","16.31","1","997.21","1","40.484894","17.200353"],
    [8733,"2023-07-01 22:00:00","3","taranto","24.95","25.04","25.18","1","67.82","69.08","70.66","1","0.0","1","null","null","6","null","null","6","13.88","15.71","1","997.3","1","40.484894","17.200353"],
    [8734,"2023-07-01 22:30:00","3","taranto","24.17","24.61","24.99","1","63.07","69.34","72.54","1","0.0","1","null","null","6","null","null","6","13.36","15.21","1","997.54","1","40.484894","17.200353"],
    [8735,"2023-07-01 23:00:00","3","taranto","23.55","23.8","24.13","1","58.78","60.23","62.21","1","0.0","1","null","null","6","null","null","6","13.44","15.92","1","997.67","1","40.484894","17.200353"],
    [8736,"2023-07-01 23:30:00","3","taranto","23.4","23.48","23.59","1","55.67","56.46","59.9","1","0.0","1","null","null","6","null","null","6","13.17","15.31","1","997.75","1","40.484894","17.200353"],
    [8737,"2023-07-02 00:00:00","3","taranto","23.14","23.31","23.43","1","50.35","53.58","56.89","1","0.0","1","null","null","6","null","null","6","13.31","15.01","1","997.55","1","40.484894","17.200353"],
    [8738,"2023-07-02 00:30:00","3","taranto","22.67","22.9","23.12","1","49.52","50.1","50.87","1","0.0","1","null","null","6","null","null","6","13.45","16.62","1","997.57","1","40.484894","17.200353"],
    [8739,"2023-07-02 01:00:00","3","taranto","22.42","22.52","22.65","1","49.09","50.12","50.9","1","0.0","1","null","null","6","null","null","6","13.47","15.82","1","997.45","1","40.484894","17.200353"],
    [8740,"2023-07-02 01:30:00","3","taranto","21.98","22.17","22.46","1","50.41","51.95","52.98","1","0.0","1","null","null","6","null","null","6","13.56","15.01","1","997.33","1","40.484894","17.200353"],
    [8741,"2023-07-02 02:00:00","3","taranto","21.93","22.05","22.15","1","52.51","52.96","53.24","1","0.0","1","null","null","6","null","null","6","13.73","15.62","1","997.32","1","40.484894","17.200353"],
    [8742,"2023-07-02 02:30:00","3","taranto","21.72","21.88","22.13","1","53.09","54.98","56.51","1","0.0","1","null","null","6","null","null","6","13.18","16.01","1","997.42","1","40.484894","17.200353"],
    [8743,"2023-07-02 03:00:00","3","taranto","21.19","21.4","21.62","1","56.39","57.66","58.8","1","0.0","1","null","null","6","null","null","6","13.6","17.03","1","997.28","1","40.484894","17.200353"],
    [8744,"2023-07-02 03:30:00","3","taranto","21.0","21.1","21.22","1","58.89","59.55","60.06","1","0.0","1","null","null","6","null","null","6","13.34","15.5","1","997.32","1","40.484894","17.200353"],
    [8745,"2023-07-02 04:00:00","3","taranto","21.23","21.35","21.43","1","58.6","59.32","59.96","1","0.0","1","null","null","6","null","null","6","13.21","16.62","1","997.45","1","40.484894","17.200353"],
    [8746,"2023-07-02 04:30:00","3","taranto","21.29","21.42","21.48","1","58.06","58.7","59.45","1","0.0","1","null","null","6","null","null","6","22.03","29.95","1","997.53","1","40.484894","17.200353"],
    [8747,"2023-07-02 05:00:00","3","taranto","21.07","21.17","21.33","1","58.05","59.29","59.98","1","0.0","1","null","null","6","null","null","6","37.47","44.99","1","997.54","1","40.484894","17.200353"],
    [8748,"2023-07-02 05:30:00","3","taranto","21.11","21.38","21.64","1","56.51","57.7","59.02","1","0.0","1","null","null","6","null","null","6","53.14","59.73","1","997.72","1","40.484894","17.200353"],
    [8749,"2023-07-02 06:00:00","3","taranto","21.61","21.81","22.03","1","56.23","57.03","57.59","1","0.0","1","null","null","6","null","null","6","68.3","77.5","1","998.05","1","40.484894","17.200353"],
    [8750,"2023-07-02 06:30:00","3","taranto","22.01","22.47","22.89","1","55.33","56.2","56.9","1","0.0","1","null","null","6","null","null","6","232.04","337.04","1","998.23","1","40.484894","17.200353"],
    [8751,"2023-07-02 07:00:00","3","taranto","22.85","23.42","24.03","1","55.94","56.78","57.67","1","0.0","1","null","null","6","null","null","6","366.86","417.7","1","998.43","1","40.484894","17.200353"],
    [8752,"2023-07-02 07:30:00","3","taranto","24.08","24.57","24.99","1","52.79","53.99","55.33","1","0.0","1","null","null","6","null","null","6","464.24","508.86","1","998.51","1","40.484894","17.200353"],
    [8753,"2023-07-02 08:00:00","3","taranto","24.92","25.78","26.69","1","47.53","50.93","55.12","1","0.0","1","null","null","6","null","null","6","528.01","610.61","1","998.48","1","40.484894","17.200353"],
    [8754,"2023-07-02 08:30:00","3","taranto","26.22","26.62","27.01","1","46.39","47.91","49.28","1","0.0","1","null","null","6","null","null","6","228.11","636.25","1","998.52","1","40.484894","17.200353"],
    [8755,"2023-07-02 09:00:00","3","taranto","25.98","26.31","26.61","1","47.45","48.31","49.49","1","0.0","1","null","null","6","null","null","6","260.91","834.81","1","998.56","1","40.484894","17.200353"],
    [8756,"2023-07-02 09:30:00","3","taranto","26.75","27.36","28.18","1","43.42","45.94","48.13","1","0.0","1","null","null","6","null","null","6","504.35","992.21","1","998.56","1","40.484894","17.200353"],
    [8757,"2023-07-02 10:00:00","3","taranto","27.8","28.2","28.77","1","41.86","44.1","46.39","1","0.0","1","null","null","6","null","null","6","353.2","1032.89","1","998.52","1","40.484894","17.200353"],
    [8758,"2023-07-02 10:30:00","3","taranto","27.33","27.68","28.13","1","45.55","48.55","51.88","1","0.0","1","null","null","6","null","null","6","804.25","1044.9","1","998.54","1","40.484894","17.200353"],
    [8759,"2023-07-02 11:00:00","3","taranto","26.69","27.11","27.58","1","47.72","51.65","54.42","1","0.0","1","null","null","6","null","null","6","709.6","1096.99","1","998.61","1","40.484894","17.200353"],
    [8760,"2023-07-02 11:30:00","3","taranto","26.84","27.19","27.68","1","48.91","50.39","52.16","1","0.0","1","null","null","6","null","null","6","711.37","1096.49","1","998.51","1","40.484894","17.200353"],
    [8761,"2023-07-02 12:00:00","3","taranto","27.67","27.81","27.93","1","46.98","49.83","52.2","1","0.0","1","null","null","6","null","null","6","923.27","1096.69","1","998.35","1","40.484894","17.200353"],
    [8762,"2023-07-02 12:30:00","3","taranto","27.02","27.44","27.88","1","47.86","52.28","57.33","1","0.0","1","null","null","6","null","null","6","688.45","1143.43","1","998.38","1","40.484894","17.200353"],
    [8763,"2023-07-02 13:00:00","3","taranto","27.36","27.72","28.18","1","50.61","54.05","56.57","1","0.0","1","null","null","6","null","null","6","907.22","1179.67","1","998.32","1","40.484894","17.200353"],
    [8764,"2023-07-02 13:30:00","3","taranto","26.85","27.57","28.28","1","52.58","55.09","59.73","1","0.0","1","null","null","6","null","null","6","621.93","1077.0","1","998.38","1","40.484894","17.200353"],
    [8765,"2023-07-02 14:00:00","3","taranto","26.71","26.9","27.24","1","54.97","57.62","60.39","1","0.0","1","null","null","6","null","null","6","498.48","1023.0","1","998.41","1","40.484894","17.200353"],
    [8766,"2023-07-02 14:30:00","3","taranto","26.87","27.11","27.31","1","54.87","57.14","59.04","1","0.0","1","null","null","6","null","null","6","663.06","929.11","1","998.5","1","40.484894","17.200353"],
    [8767,"2023-07-02 15:00:00","3","taranto","27.12","27.36","27.62","1","49.98","54.43","57.8","1","0.0","1","null","null","6","null","null","6","575.53","804.44","1","998.5","1","40.484894","17.200353"],
    [8768,"2023-07-02 15:30:00","3","taranto","27.66","27.99","28.25","1","49.7","54.05","55.6","1","0.0","1","null","null","6","null","null","6","562.46","672.7","1","998.54","1","40.484894","17.200353"],
    [8769,"2023-07-02 16:00:00","3","taranto","27.6","28.12","28.62","1","52.8","55.21","57.57","1","0.0","1","null","null","6","null","null","6","417.93","598.3","1","998.51","1","40.484894","17.200353"],
    [8770,"2023-07-02 16:30:00","3","taranto","27.91","28.15","28.61","1","47.38","51.27","53.31","1","0.0","1","null","null","6","null","null","6","332.69","483.62","1","998.58","1","40.484894","17.200353"],
    [8771,"2023-07-02 17:00:00","3","taranto","28.64","28.72","28.84","1","46.41","47.88","49.6","1","0.0","1","null","null","6","null","null","6","330.68","364.7","1","998.7","1","40.484894","17.200353"],
    [8772,"2023-07-02 17:30:00","3","taranto","28.09","28.63","28.93","1","43.81","46.11","49.39","1","0.0","1","null","null","6","null","null","6","145.9","333.71","1","998.77","1","40.484894","17.200353"],
    [8773,"2023-07-02 18:00:00","3","taranto","27.79","27.95","28.05","1","45.74","48.05","50.64","1","0.0","1","null","null","6","null","null","6","70.3","147.25","1","998.88","1","40.484894","17.200353"],
    [8774,"2023-07-02 18:30:00","3","taranto","27.52","27.7","27.86","1","46.9","47.7","48.81","1","0.0","1","null","null","6","null","null","6","43.12","48.01","1","999.01","1","40.484894","17.200353"],
    [8775,"2023-07-02 19:00:00","3","taranto","27.24","27.42","27.57","1","47.31","51.17","53.31","1","0.0","1","null","null","6","null","null","6","31.61","43.78","1","999.16","1","40.484894","17.200353"],
    [8776,"2023-07-02 19:30:00","3","taranto","26.66","26.96","27.23","1","46.03","49.83","55.21","1","0.0","1","null","null","6","null","null","6","17.87","21.37","1","999.47","1","40.484894","17.200353"],
    [8777,"2023-07-02 20:00:00","3","taranto","25.89","26.36","26.67","1","46.17","51.18","58.83","1","0.0","1","null","null","6","null","null","6","15.84","17.94","1","999.86","1","40.484894","17.200353"],
    [8778,"2023-07-02 20:30:00","3","taranto","24.92","25.32","25.86","1","58.6","60.0","62.02","1","0.0","1","null","null","6","null","null","6","15.91","18.54","1","1000.38","1","40.484894","17.200353"],
    [8779,"2023-07-02 21:00:00","3","taranto","24.39","24.67","24.88","1","61.89","64.32","66.25","1","0.0","1","null","null","6","null","null","6","15.03","17.94","1","1000.75","1","40.484894","17.200353"],
    [8780,"2023-07-02 21:30:00","3","taranto","24.0","24.14","24.41","1","65.73","66.35","67.0","1","0.0","1","null","null","6","null","null","6","15.12","19.15","1","1000.98","1","40.484894","17.200353"],
    [8781,"2023-07-02 22:00:00","3","taranto","23.7","23.88","24.03","1","65.75","66.93","68.5","1","0.0","1","null","null","6","null","null","6","15.23","17.53","1","1001.05","1","40.484894","17.200353"],
    [8782,"2023-07-02 22:30:00","3","taranto","23.16","23.41","23.73","1","68.71","71.21","72.75","1","0.0","1","null","null","6","null","null","6","14.97","17.53","1","1001.2","1","40.484894","17.200353"],
    [8783,"2023-07-02 23:00:00","3","taranto","23.06","23.12","23.21","1","72.81","73.18","73.5","1","0.0","1","null","null","6","null","null","6","14.41","16.62","1","1001.23","1","40.484894","17.200353"],
    [8784,"2023-07-02 23:30:00","3","taranto","22.92","23.1","23.21","1","71.4","72.8","73.42","1","0.0","1","null","null","6","null","null","6","14.29","16.51","1","1001.36","1","40.484894","17.200353"],
    [8785,"2023-07-03 00:00:00","3","taranto","22.85","22.92","22.97","1","69.18","70.45","71.39","1","0.0","1","null","null","6","null","null","6","14.42","16.41","1","1001.33","1","40.484894","17.200353"],
    [8786,"2023-07-03 00:30:00","3","taranto","22.56","22.72","22.89","1","66.6","67.78","69.22","1","0.0","1","null","null","6","null","null","6","14.22","16.82","1","1001.24","1","40.484894","17.200353"],
    [8787,"2023-07-03 01:00:00","3","taranto","22.44","22.53","22.68","1","59.47","63.27","66.45","1","0.0","1","null","null","6","null","null","6","14.07","15.71","1","1001.14","1","40.484894","17.200353"],
    [8788,"2023-07-03 01:30:00","3","taranto","22.49","22.66","22.83","1","56.01","56.95","59.25","1","0.0","1","null","null","6","null","null","6","14.42","16.92","1","1000.93","1","40.484894","17.200353"],
    [8789,"2023-07-03 02:00:00","3","taranto","22.62","22.73","22.86","1","54.99","55.72","56.54","1","0.0","1","null","null","6","null","null","6","15.05","17.43","1","1000.89","1","40.484894","17.200353"],
    [8790,"2023-07-03 02:30:00","3","taranto","22.32","22.5","22.68","1","56.16","57.57","59.74","1","0.0","1","null","null","6","null","null","6","14.89","16.92","1","1000.92","1","40.484894","17.200353"],
    [8791,"2023-07-03 03:00:00","3","taranto","21.93","22.08","22.34","1","60.01","61.74","62.7","1","0.0","1","null","null","6","null","null","6","14.73","17.13","1","1000.91","1","40.484894","17.200353"],
    [8792,"2023-07-03 03:30:00","3","taranto","21.9","21.97","22.06","1","62.66","63.41","64.15","1","0.0","1","null","null","6","null","null","6","14.75","17.43","1","1000.94","1","40.484894","17.200353"],
    [8793,"2023-07-03 04:00:00","3","taranto","21.45","21.75","22.0","1","61.17","63.35","64.29","1","0.0","1","null","null","6","null","null","6","14.96","16.82","1","1001.06","1","40.484894","17.200353"],
    [8794,"2023-07-03 04:30:00","3","taranto","21.21","21.31","21.48","1","60.87","61.45","62.29","1","0.0","1","null","null","6","null","null","6","22.44","29.85","1","1001.07","1","40.484894","17.200353"],
    [8795,"2023-07-03 05:00:00","3","taranto","21.22","21.34","21.51","1","59.07","60.35","61.59","1","0.0","1","null","null","6","null","null","6","34.37","40.25","1","1001.07","1","40.484894","17.200353"],
    [8796,"2023-07-03 05:30:00","3","taranto","21.49","21.78","22.08","1","56.72","57.7","58.68","1","0.0","1","null","null","6","null","null","6","44.78","49.42","1","1001.16","1","40.484894","17.200353"],
    [8797,"2023-07-03 06:00:00","3","taranto","22.08","22.36","22.66","1","56.99","58.03","58.97","1","0.0","1","null","null","6","null","null","6","54.04","57.81","1","1001.46","1","40.484894","17.200353"],
    [8798,"2023-07-03 06:30:00","3","taranto","22.61","23.06","23.52","1","57.52","59.62","61.77","1","0.0","1","null","null","6","null","null","6","247.63","341.38","1","1001.73","1","40.484894","17.200353"],
    [8799,"2023-07-03 07:00:00","3","taranto","23.57","24.27","24.83","1","53.71","56.59","60.0","1","0.0","1","null","null","6","null","null","6","387.57","431.33","1","1001.78","1","40.484894","17.200353"],
    [8800,"2023-07-03 07:30:00","3","taranto","24.83","25.49","26.37","1","47.11","50.9","53.79","1","0.0","1","null","null","6","null","null","6","473.1","514.81","1","1001.81","1","40.484894","17.200353"],
    [8801,"2023-07-03 08:00:00","3","taranto","26.47","26.98","27.35","1","45.07","46.64","48.18","1","0.0","1","null","null","6","null","null","6","556.56","592.75","1","1001.83","1","40.484894","17.200353"],
    [8802,"2023-07-03 08:30:00","3","taranto","26.83","27.04","27.31","1","44.08","47.76","49.48","1","0.0","1","null","null","6","null","null","6","631.61","669.87","1","1001.89","1","40.484894","17.200353"],
    [8803,"2023-07-03 09:00:00","3","taranto","27.23","27.39","27.67","1","43.45","45.6","47.65","1","0.0","1","null","null","6","null","null","6","707.66","744.37","1","1001.85","1","40.484894","17.200353"],
    [8804,"2023-07-03 09:30:00","3","taranto","26.95","27.27","27.47","1","46.27","50.19","53.09","1","0.0","1","null","null","6","null","null","6","771.05","797.57","1","1001.77","1","40.484894","17.200353"],
    [8805,"2023-07-03 10:00:00","3","taranto","27.12","27.36","27.63","1","51.84","53.1","54.99","1","0.0","1","null","null","6","null","null","6","825.04","850.47","1","1001.8","1","40.484894","17.200353"],
    [8806,"2023-07-03 10:30:00","3","taranto","27.48","27.64","27.89","1","50.58","53.0","55.09","1","0.0","1","null","null","6","null","null","6","870.56","888.13","1","1001.68","1","40.484894","17.200353"],
    [8807,"2023-07-03 11:00:00","3","taranto","27.79","28.01","28.28","1","47.15","51.01","53.87","1","0.0","1","null","null","6","null","null","6","895.41","904.99","1","1001.54","1","40.484894","17.200353"],
    [8808,"2023-07-03 11:30:00","3","taranto","27.82","28.08","28.46","1","44.29","51.79","56.34","1","0.0","1","null","null","6","null","null","6","914.91","921.14","1","1001.37","1","40.484894","17.200353"],
    [8809,"2023-07-03 12:00:00","3","taranto","27.48","27.75","28.17","1","55.17","58.23","60.56","1","0.0","1","null","null","6","null","null","6","920.26","922.45","1","1001.38","1","40.484894","17.200353"],
    [8810,"2023-07-03 12:30:00","3","taranto","27.59","28.07","28.41","1","55.21","58.68","61.68","1","0.0","1","null","null","6","null","null","6","911.46","918.51","1","1001.19","1","40.484894","17.200353"],
    [8811,"2023-07-03 13:00:00","3","taranto","28.03","28.46","28.71","1","52.21","56.47","61.67","1","0.0","1","null","null","6","null","null","6","887.77","902.16","1","1001.21","1","40.484894","17.200353"],
    [8812,"2023-07-03 13:30:00","3","taranto","28.67","28.81","29.06","1","44.79","50.32","54.76","1","0.0","1","null","null","6","null","null","6","848.6","871.27","1","1001.27","1","40.484894","17.200353"],
    [8813,"2023-07-03 14:00:00","3","taranto","28.25","28.51","28.81","1","53.2","56.04","57.86","1","0.0","1","null","null","6","null","null","6","798.67","821.8","1","1001.32","1","40.484894","17.200353"],
    [8814,"2023-07-03 14:30:00","3","taranto","28.42","28.71","29.13","1","51.29","54.43","57.2","1","0.0","1","null","null","6","null","null","6","740.3","768.2","1","1001.06","1","40.484894","17.200353"],
    [8815,"2023-07-03 15:00:00","3","taranto","28.28","28.58","28.99","1","46.78","51.2","54.35","1","0.0","1","null","null","6","null","null","6","674.97","708.53","1","1000.84","1","40.484894","17.200353"],
    [8816,"2023-07-03 15:30:00","3","taranto","28.07","28.46","29.0","1","51.39","55.22","59.37","1","0.0","1","null","null","6","null","null","6","596.05","635.55","1","1000.88","1","40.484894","17.200353"],
    [8817,"2023-07-03 16:00:00","3","taranto","27.81","28.01","28.32","1","54.76","57.59","61.22","1","0.0","1","null","null","6","null","null","6","513.37","554.59","1","1000.8","1","40.484894","17.200353"],
    [8818,"2023-07-03 16:30:00","3","taranto","27.49","27.63","27.88","1","54.8","58.18","60.72","1","0.0","1","null","null","6","null","null","6","425.56","470.59","1","1000.68","1","40.484894","17.200353"],
    [8819,"2023-07-03 17:00:00","3","taranto","27.52","27.78","27.96","1","51.4","53.89","55.84","1","0.0","1","null","null","6","null","null","6","334.43","379.34","1","1000.51","1","40.484894","17.200353"],
    [8820,"2023-07-03 17:30:00","3","taranto","27.58","27.72","27.9","1","54.28","56.34","57.71","1","0.0","1","null","null","6","null","null","6","242.73","286.06","1","1000.66","1","40.484894","17.200353"],
    [8821,"2023-07-03 18:00:00","3","taranto","27.49","27.73","27.9","1","55.53","57.86","60.72","1","0.0","1","null","null","6","null","null","6","135.27","196.01","1","1000.91","1","40.484894","17.200353"],
    [8822,"2023-07-03 18:30:00","3","taranto","27.2","27.34","27.48","1","59.43","61.94","63.74","1","0.0","1","null","null","6","null","null","6","46.89","55.89","1","1001.11","1","40.484894","17.200353"],
    [8823,"2023-07-03 19:00:00","3","taranto","26.83","27.02","27.25","1","63.86","65.3","66.71","1","0.0","1","null","null","6","null","null","6","28.09","38.53","1","1001.23","1","40.484894","17.200353"],
    [8824,"2023-07-03 19:30:00","3","taranto","26.65","26.78","26.89","1","66.85","67.74","68.31","1","0.0","1","null","null","6","null","null","6","18.51","22.67","1","1001.38","1","40.484894","17.200353"],
    [8825,"2023-07-03 20:00:00","3","taranto","26.35","26.47","26.68","1","57.39","63.22","67.84","1","0.0","1","null","null","6","null","null","6","17.21","19.96","1","1001.44","1","40.484894","17.200353"],
    [8826,"2023-07-03 20:30:00","3","taranto","26.45","26.56","26.67","1","56.7","57.44","58.32","1","0.0","1","null","null","6","null","null","6","17.56","19.35","1","1001.6","1","40.484894","17.200353"],
    [8827,"2023-07-03 21:00:00","3","taranto","26.61","26.74","26.83","1","56.63","57.03","57.82","1","0.0","1","null","null","6","null","null","6","17.29","20.65","1","1001.86","1","40.484894","17.200353"],
    [8828,"2023-07-03 21:30:00","3","taranto","26.58","26.69","26.82","1","55.45","56.28","57.91","1","0.0","1","null","null","6","null","null","6","17.54","19.54","1","1001.91","1","40.484894","17.200353"],
    [8829,"2023-07-03 22:00:00","3","taranto","26.27","26.57","26.76","1","55.56","57.52","59.11","1","0.0","1","null","null","6","null","null","6","16.96","19.35","1","1001.99","1","40.484894","17.200353"],
    [8830,"2023-07-03 22:30:00","3","taranto","25.76","26.0","26.29","1","58.54","59.29","61.42","1","0.0","1","null","null","6","null","null","6","17.03","20.45","1","1002.05","1","40.484894","17.200353"],
    [8831,"2023-07-03 23:00:00","3","taranto","25.58","25.66","25.77","1","61.71","63.6","64.41","1","0.0","1","null","null","6","null","null","6","16.3","18.54","1","1002.07","1","40.484894","17.200353"],
    [8832,"2023-07-03 23:30:00","3","taranto","25.31","25.45","25.57","1","59.65","60.57","62.73","1","0.0","1","null","null","6","null","null","6","16.53","18.85","1","1001.89","1","40.484894","17.200353"],
    [8833,"2023-07-04 00:00:00","3","taranto","25.19","25.27","25.35","1","59.6","60.17","60.63","1","0.0","1","null","null","6","null","null","6","16.75","19.96","1","1001.78","1","40.484894","17.200353"],
    [8834,"2023-07-04 00:30:00","3","taranto","25.21","25.29","25.36","1","58.76","59.47","60.1","1","0.0","1","null","null","6","null","null","6","16.27","19.35","1","1001.57","1","40.484894","17.200353"],
    [8835,"2023-07-04 01:00:00","3","taranto","24.9","25.03","25.24","1","59.75","61.13","62.19","1","0.0","1","null","null","6","null","null","6","16.54","18.63","1","1001.5","1","40.484894","17.200353"],
    [8836,"2023-07-04 01:30:00","3","taranto","24.67","24.85","25.02","1","60.54","61.7","62.41","1","0.0","1","null","null","6","null","null","6","16.45","18.63","1","1001.49","1","40.484894","17.200353"],
    [8837,"2023-07-04 02:00:00","3","taranto","24.19","24.42","24.69","1","61.72","63.94","65.75","1","0.0","1","null","null","6","null","null","6","16.41","18.23","1","1001.41","1","40.484894","17.200353"],
    [8838,"2023-07-04 02:30:00","3","taranto","24.07","24.12","24.22","1","63.57","65.87","66.54","1","0.0","1","null","null","6","null","null","6","16.17","19.15","1","1001.26","1","40.484894","17.200353"],
    [8839,"2023-07-04 03:00:00","3","taranto","24.0","24.1","24.19","1","62.48","63.73","64.83","1","0.0","1","null","null","6","null","null","6","16.0","19.15","1","1001.26","1","40.484894","17.200353"],
    [8840,"2023-07-04 03:30:00","3","taranto","23.95","24.06","24.12","1","63.5","64.42","64.78","1","0.0","1","null","null","6","null","null","6","15.93","18.23","1","1001.33","1","40.484894","17.200353"],
    [8841,"2023-07-04 04:00:00","3","taranto","23.57","23.79","23.95","1","64.49","64.93","65.27","1","0.0","1","null","null","6","null","null","6","16.58","21.16","1","1001.36","1","40.484894","17.200353"],
    [8842,"2023-07-04 04:30:00","3","taranto","23.58","23.71","23.87","1","65.15","65.63","66.2","1","0.0","1","null","null","6","null","null","6","23.5","29.64","1","1001.49","1","40.484894","17.200353"],
    [8843,"2023-07-04 05:00:00","3","taranto","23.74","23.84","23.89","1","66.42","67.74","68.5","1","0.0","1","null","null","6","null","null","6","36.82","43.78","1","1001.54","1","40.484894","17.200353"],
    [8844,"2023-07-04 05:30:00","3","taranto","23.82","24.16","24.39","1","65.32","67.18","68.11","1","0.0","1","null","null","6","null","null","6","47.86","53.07","1","1001.83","1","40.484894","17.200353"],
    [8845,"2023-07-04 06:00:00","3","taranto","24.46","24.84","25.23","1","65.18","65.85","66.8","1","0.0","1","null","null","6","null","null","6","59.04","65.69","1","1002.04","1","40.484894","17.200353"],
    [8846,"2023-07-04 06:30:00","3","taranto","25.07","25.23","25.45","1","63.3","64.25","66.02","1","0.0","1","null","null","6","null","null","6","247.37","326.84","1","1002.32","1","40.484894","17.200353"],
    [8847,"2023-07-04 07:00:00","3","taranto","25.45","25.59","25.81","1","61.48","63.35","64.8","1","0.0","1","null","null","6","null","null","6","374.34","418.1","1","1002.5","1","40.484894","17.200353"],
    [8848,"2023-07-04 07:30:00","3","taranto","25.76","26.11","26.39","1","56.91","59.52","61.42","1","0.0","1","null","null","6","null","null","6","462.98","505.83","1","1002.42","1","40.484894","17.200353"],
    [8849,"2023-07-04 08:00:00","3","taranto","26.25","26.41","26.76","1","55.19","57.03","60.44","1","0.0","1","null","null","6","null","null","6","546.67","583.96","1","1002.36","1","40.484894","17.200353"],
    [8850,"2023-07-04 08:30:00","3","taranto","26.34","26.6","27.11","1","56.56","59.06","60.78","1","0.0","1","null","null","6","null","null","6","625.45","663.81","1","1002.41","1","40.484894","17.200353"],
    [8851,"2023-07-04 09:00:00","3","taranto","26.71","26.91","27.27","1","54.85","56.52","58.48","1","0.0","1","null","null","6","null","null","6","702.24","734.99","1","1002.42","1","40.484894","17.200353"],
    [8852,"2023-07-04 09:30:00","3","taranto","27.26","27.83","28.23","1","50.99","53.67","56.35","1","0.0","1","null","null","6","null","null","6","766.53","791.11","1","1002.56","1","40.484894","17.200353"],
    [8853,"2023-07-04 10:00:00","3","taranto","27.71","27.97","28.24","1","54.47","56.95","58.56","1","0.0","1","null","null","6","null","null","6","817.34","841.49","1","1002.62","1","40.484894","17.200353"],
    [8854,"2023-07-04 10:30:00","3","taranto","28.24","28.46","28.62","1","46.8","52.44","56.75","1","0.0","1","null","null","6","null","null","6","861.8","880.76","1","1002.55","1","40.484894","17.200353"],
    [8855,"2023-07-04 11:00:00","3","taranto","28.63","28.94","29.11","1","48.06","51.7","53.35","1","0.0","1","null","null","6","null","null","6","894.88","907.61","1","1002.42","1","40.484894","17.200353"],
    [8856,"2023-07-04 11:30:00","3","taranto","29.08","29.29","29.6","1","45.8","48.4","52.47","1","0.0","1","null","null","6","null","null","6","912.02","920.03","1","1002.31","1","40.484894","17.200353"],
    [8857,"2023-07-04 12:00:00","3","taranto","29.1","29.34","29.65","1","46.9","48.76","50.85","1","0.0","1","null","null","6","null","null","6","915.91","918.81","1","1002.23","1","40.484894","17.200353"],
    [8858,"2023-07-04 12:30:00","3","taranto","29.03","29.22","29.33","1","47.02","48.28","50.28","1","0.0","1","null","null","6","null","null","6","909.2","915.68","1","1002.03","1","40.484894","17.200353"],
    [8859,"2023-07-04 13:00:00","3","taranto","28.89","29.09","29.36","1","47.24","48.62","51.11","1","0.0","1","null","null","6","null","null","6","887.56","897.72","1","1001.88","1","40.484894","17.200353"],
    [8860,"2023-07-04 13:30:00","3","taranto","28.94","29.26","29.62","1","46.42","48.61","50.83","1","0.0","1","null","null","6","null","null","6","854.35","875.1","1","1001.74","1","40.484894","17.200353"],
    [8861,"2023-07-04 14:00:00","3","taranto","28.97","29.22","29.84","1","49.45","51.76","53.3","1","0.0","1","null","null","6","null","null","6","808.97","833.51","1","1001.6","1","40.484894","17.200353"],
    [8862,"2023-07-04 14:30:00","3","taranto","28.93","29.5","30.02","1","48.39","52.43","55.96","1","0.0","1","null","null","6","null","null","6","748.63","777.49","1","1001.37","1","40.484894","17.200353"],
    [8863,"2023-07-04 15:00:00","3","taranto","28.84","29.0","29.11","1","52.75","55.01","56.37","1","0.0","1","null","null","6","null","null","6","678.28","715.1","1","1001.07","1","40.484894","17.200353"],
    [8864,"2023-07-04 15:30:00","3","taranto","28.43","28.83","29.2","1","54.03","56.44","59.03","1","0.0","1","null","null","6","null","null","6","602.08","638.58","1","1000.85","1","40.484894","17.200353"],
    [8865,"2023-07-04 16:00:00","3","taranto","28.4","28.58","28.81","1","54.68","57.05","58.86","1","0.0","1","null","null","6","null","null","6","521.23","561.75","1","1000.66","1","40.484894","17.200353"],
    [8866,"2023-07-04 16:30:00","3","taranto","28.15","28.27","28.45","1","55.37","58.47","60.02","1","0.0","1","null","null","6","null","null","6","426.01","482.31","1","1000.51","1","40.484894","17.200353"],
    [8867,"2023-07-04 17:00:00","3","taranto","28.29","28.45","28.6","1","54.29","56.64","59.5","1","0.0","1","null","null","6","null","null","6","353.08","377.93","1","1000.53","1","40.484894","17.200353"],
    [8868,"2023-07-04 17:30:00","3","taranto","27.65","28.04","28.39","1","53.44","56.97","59.76","1","0.0","1","null","null","6","null","null","6","172.17","319.48","1","1000.68","1","40.484894","17.200353"],
    [8869,"2023-07-04 18:00:00","3","taranto","27.4","27.51","27.65","1","58.39","59.96","60.9","1","0.0","1","null","null","6","null","null","6","65.03","89.1","1","1000.87","1","40.484894","17.200353"],
    [8870,"2023-07-04 18:30:00","3","taranto","27.16","27.45","27.59","1","58.47","60.17","60.99","1","0.0","1","null","null","6","null","null","6","45.81","61.75","1","1001.01","1","40.484894","17.200353"],
    [8871,"2023-07-04 19:00:00","3","taranto","26.75","26.93","27.23","1","61.08","63.58","65.26","1","0.0","1","null","null","6","null","null","6","23.56","33.79","1","1001.21","1","40.484894","17.200353"],
    [8872,"2023-07-04 19:30:00","3","taranto","26.69","26.75","26.82","1","64.78","65.48","65.79","1","0.0","1","null","null","6","null","null","6","17.51","22.37","1","1001.79","1","40.484894","17.200353"],
    [8873,"2023-07-04 20:00:00","3","taranto","26.33","26.5","26.67","1","64.45","65.25","66.08","1","0.0","1","null","null","6","null","null","6","16.9","21.57","1","1001.8","1","40.484894","17.200353"],
    [8874,"2023-07-04 20:30:00","3","taranto","26.58","26.68","26.77","1","64.69","65.55","66.15","1","0.0","1","null","null","6","null","null","6","17.25","20.15","1","1002.07","1","40.484894","17.200353"],
    [8875,"2023-07-04 21:00:00","3","taranto","26.63","26.72","26.77","1","62.76","64.22","65.82","1","0.0","1","null","null","6","null","null","6","16.47","19.45","1","1002.22","1","40.484894","17.200353"],
    [8876,"2023-07-04 21:30:00","3","taranto","26.54","26.63","26.73","1","60.9","62.21","62.8","1","0.0","1","null","null","6","null","null","6","17.14","21.47","1","1002.07","1","40.484894","17.200353"],
    [8877,"2023-07-04 22:00:00","3","taranto","26.51","26.68","26.76","1","60.37","60.97","61.74","1","0.0","1","null","null","6","null","null","6","17.03","19.64","1","1002.0","1","40.484894","17.200353"],
    [8878,"2023-07-04 22:30:00","3","taranto","25.88","26.23","26.54","1","60.54","61.06","62.4","1","0.0","1","null","null","6","null","null","6","17.17","20.26","1","1001.87","1","40.484894","17.200353"],
    [8879,"2023-07-04 23:00:00","3","taranto","25.75","25.89","26.0","1","62.45","64.93","67.13","1","0.0","1","null","null","6","null","null","6","16.82","20.55","1","1001.76","1","40.484894","17.200353"],
    [8880,"2023-07-04 23:30:00","3","taranto","25.2","25.38","25.76","1","60.85","63.7","67.06","1","0.0","1","null","null","6","null","null","6","17.32","19.75","1","1001.89","1","40.484894","17.200353"],
    [8881,"2023-07-05 00:00:00","3","taranto","25.27","25.37","25.52","1","60.68","61.21","62.2","1","0.0","1","null","null","6","null","null","6","16.76","18.54","1","1001.9","1","40.484894","17.200353"],
    [8882,"2023-07-05 00:30:00","3","taranto","25.23","25.36","25.47","1","54.78","57.06","60.07","1","0.0","1","null","null","6","null","null","6","17.21","20.35","1","1001.86","1","40.484894","17.200353"],
    [8883,"2023-07-05 01:00:00","3","taranto","24.73","25.04","25.47","1","55.25","61.77","67.73","1","0.0","1","null","null","6","null","null","6","16.44","19.45","1","1001.93","1","40.484894","17.200353"],
    [8884,"2023-07-05 01:30:00","3","taranto","24.67","24.76","24.87","1","66.88","67.7","68.39","1","0.0","1","null","null","6","null","null","6","16.22","18.54","1","1001.86","1","40.484894","17.200353"],
    [8885,"2023-07-05 02:00:00","3","taranto","24.66","24.85","24.97","1","67.17","67.62","68.27","1","0.0","1","null","null","6","null","null","6","16.69","20.26","1","1001.69","1","40.484894","17.200353"],
    [8886,"2023-07-05 02:30:00","3","taranto","24.64","24.74","24.81","1","68.36","68.92","69.41","1","0.0","1","null","null","6","null","null","6","16.61","18.54","1","1001.59","1","40.484894","17.200353"],
    [8887,"2023-07-05 03:00:00","3","taranto","24.72","24.79","24.84","1","68.19","68.6","69.3","1","0.0","1","null","null","6","null","null","6","16.58","19.64","1","1001.44","1","40.484894","17.200353"],
    [8888,"2023-07-05 03:30:00","3","taranto","24.69","24.77","24.84","1","67.48","68.03","68.61","1","0.0","1","null","null","6","null","null","6","15.71","17.74","1","1001.43","1","40.484894","17.200353"],
    [8889,"2023-07-05 04:00:00","3","taranto","24.6","24.66","24.78","1","68.16","68.67","69.63","1","0.0","1","null","null","6","null","null","6","16.31","19.15","1","1001.56","1","40.484894","17.200353"],
    [8890,"2023-07-05 04:30:00","3","taranto","24.49","24.6","24.75","1","69.19","69.63","70.1","1","0.0","1","null","null","6","null","null","6","24.08","30.86","1","1001.64","1","40.484894","17.200353"],
    [8891,"2023-07-05 05:00:00","3","taranto","24.32","24.42","24.51","1","70.12","71.07","71.55","1","0.0","1","null","null","6","null","null","6","38.36","46.81","1","1001.68","1","40.484894","17.200353"],
    [8892,"2023-07-05 05:30:00","3","taranto","24.37","24.74","25.11","1","68.1","69.59","70.78","1","0.0","1","null","null","6","null","null","6","52.62","59.73","1","1001.74","1","40.484894","17.200353"],
    [8893,"2023-07-05 06:00:00","3","taranto","25.11","25.23","25.43","1","66.18","68.05","68.73","1","0.0","1","null","null","6","null","null","6","64.12","71.54","1","1001.83","1","40.484894","17.200353"],
    [8894,"2023-07-05 06:30:00","3","taranto","25.49","25.87","26.04","1","63.48","65.88","67.57","1","0.0","1","null","null","6","null","null","6","246.68","322.4","1","1002.0","1","40.484894","17.200353"],
    [8895,"2023-07-05 07:00:00","3","taranto","25.87","26.09","26.39","1","63.16","65.18","67.66","1","0.0","1","null","null","6","null","null","6","342.05","405.99","1","1002.14","1","40.484894","17.200353"],
    [8896,"2023-07-05 07:30:00","3","taranto","26.47","26.81","27.04","1","59.91","61.6","63.32","1","0.0","1","null","null","6","null","null","6","450.02","487.86","1","1002.18","1","40.484894","17.200353"],
    [8897,"2023-07-05 08:00:00","3","taranto","26.45","26.68","26.84","1","61.47","62.76","63.79","1","0.0","1","null","null","6","null","null","6","530.5","573.05","1","1002.3","1","40.484894","17.200353"],
    [8898,"2023-07-05 08:30:00","3","taranto","26.48","26.85","27.18","1","60.77","61.67","63.07","1","0.0","1","null","null","6","null","null","6","611.71","647.66","1","1002.25","1","40.484894","17.200353"],
    [8899,"2023-07-05 09:00:00","3","taranto","27.19","27.39","27.52","1","58.58","61.57","63.33","1","0.0","1","null","null","6","null","null","6","688.64","724.79","1","1002.26","1","40.484894","17.200353"],
    [8900,"2023-07-05 09:30:00","3","taranto","27.14","27.33","27.5","1","59.96","61.67","62.95","1","0.0","1","null","null","6","null","null","6","756.47","780.72","1","1002.25","1","40.484894","17.200353"],
    [8901,"2023-07-05 10:00:00","3","taranto","27.25","27.8","28.15","1","59.23","61.6","62.85","1","0.0","1","null","null","6","null","null","6","813.07","840.48","1","1002.15","1","40.484894","17.200353"],
    [8902,"2023-07-05 10:30:00","3","taranto","27.59","27.76","27.98","1","60.19","61.97","62.95","1","0.0","1","null","null","6","null","null","6","861.38","880.86","1","1002.09","1","40.484894","17.200353"],
    [8903,"2023-07-05 11:00:00","3","taranto","27.71","27.9","28.35","1","58.65","61.82","63.6","1","0.0","1","null","null","6","null","null","6","891.1","907.4","1","1001.87","1","40.484894","17.200353"],
    [8904,"2023-07-05 11:30:00","3","taranto","28.24","28.43","28.64","1","57.23","59.42","61.6","1","0.0","1","null","null","6","null","null","6","928.66","996.85","1","1001.82","1","40.484894","17.200353"],
    [8905,"2023-07-05 12:00:00","3","taranto","27.05","27.73","28.3","1","59.67","62.37","64.9","1","0.0","1","null","null","6","null","null","6","307.04","1003.01","1","1001.73","1","40.484894","17.200353"],
    [8906,"2023-07-05 12:30:00","3","taranto","26.95","27.13","27.26","1","64.43","65.64","66.71","1","0.0","1","null","null","6","null","null","6","210.39","229.23","1","1001.55","1","40.484894","17.200353"],
    [8907,"2023-07-05 13:00:00","3","taranto","26.73","26.91","27.24","1","65.01","67.01","68.89","1","0.0","1","null","null","6","null","null","6","105.8","216.5","1","1001.56","1","40.484894","17.200353"],
    [8908,"2023-07-05 13:30:00","3","taranto","26.27","27.08","27.41","1","61.16","64.61","71.63","1","0.0","1","null","null","6","null","null","6","42.04","69.71","1","1002.1","1","40.484894","17.200353"],
    [8909,"2023-07-05 14:00:00","3","taranto","25.62","26.39","27.69","1","67.04","74.86","79.73","1","0.2","1","null","null","6","null","null","6","432.31","975.45","1","1001.5","1","40.484894","17.200353"],
    [8910,"2023-07-05 14:30:00","3","taranto","27.69","28.78","29.82","1","54.79","61.45","68.92","1","0.0","1","null","null","6","null","null","6","564.86","904.67","1","1001.21","1","40.484894","17.200353"],
    [8911,"2023-07-05 15:00:00","3","taranto","28.55","29.02","29.7","1","53.5","56.22","58.4","1","0.0","1","null","null","6","null","null","6","421.7","692.99","1","1001.38","1","40.484894","17.200353"],
    [8912,"2023-07-05 15:30:00","3","taranto","28.51","28.75","29.14","1","55.14","60.89","65.42","1","0.0","1","null","null","6","null","null","6","593.92","647.36","1","1001.27","1","40.484894","17.200353"],
    [8913,"2023-07-05 16:00:00","3","taranto","28.5","28.82","29.09","1","59.98","61.55","64.01","1","0.0","1","null","null","6","null","null","6","509.14","552.97","1","1001.05","1","40.484894","17.200353"],
    [8914,"2023-07-05 16:30:00","3","taranto","28.74","28.97","29.22","1","59.26","61.32","63.31","1","0.0","1","null","null","6","null","null","6","422.31","465.15","1","1000.76","1","40.484894","17.200353"],
    [8915,"2023-07-05 17:00:00","3","taranto","28.47","28.82","29.19","1","59.69","61.05","64.7","1","0.0","1","null","null","6","null","null","6","336.42","374.39","1","1000.87","1","40.484894","17.200353"],
    [8916,"2023-07-05 17:30:00","3","taranto","27.99","28.16","28.42","1","61.81","64.06","65.17","1","0.0","1","null","null","6","null","null","6","235.48","292.52","1","1001.3","1","40.484894","17.200353"],
    [8917,"2023-07-05 18:00:00","3","taranto","27.72","27.83","28.14","1","63.45","65.2","66.13","1","0.0","1","null","null","6","null","null","6","98.76","198.54","1","1001.24","1","40.484894","17.200353"],
    [8918,"2023-07-05 18:30:00","3","taranto","27.76","27.86","27.98","1","64.75","65.57","66.2","1","0.0","1","null","null","6","null","null","6","47.76","54.57","1","1001.35","1","40.484894","17.200353"],
    [8919,"2023-07-05 19:00:00","3","taranto","27.3","27.61","27.81","1","64.78","65.57","66.12","1","0.0","1","null","null","6","null","null","6","27.63","37.93","1","1001.32","1","40.484894","17.200353"],
    [8920,"2023-07-05 19:30:00","3","taranto","27.28","27.45","27.59","1","61.71","62.92","64.75","1","0.0","1","null","null","6","null","null","6","18.48","21.57","1","1001.53","1","40.484894","17.200353"],
    [8921,"2023-07-05 20:00:00","3","taranto","27.42","27.5","27.59","1","59.88","60.87","62.51","1","0.0","1","null","null","6","null","null","6","18.19","22.78","1","1001.69","1","40.484894","17.200353"],
    [8922,"2023-07-05 20:30:00","3","taranto","27.07","27.25","27.47","1","59.89","60.77","61.67","1","0.0","1","null","null","6","null","null","6","17.61","20.45","1","1002.04","1","40.484894","17.200353"],
    [8923,"2023-07-05 21:00:00","3","taranto","26.18","26.7","27.14","1","59.59","60.57","62.12","1","0.0","1","null","null","6","null","null","6","17.18","19.86","1","1002.39","1","40.484894","17.200353"],
    [8924,"2023-07-05 21:30:00","3","taranto","25.69","25.95","26.2","1","60.06","60.67","61.47","1","0.0","1","null","null","6","null","null","6","17.5","19.86","1","1002.44","1","40.484894","17.200353"],
    [8925,"2023-07-05 22:00:00","3","taranto","25.36","25.56","25.76","1","60.6","61.4","62.25","1","0.0","1","null","null","6","null","null","6","16.73","19.25","1","1002.59","1","40.484894","17.200353"],
    [8926,"2023-07-05 22:30:00","3","taranto","25.26","25.42","25.72","1","54.95","58.35","60.69","1","0.0","1","null","null","6","null","null","6","16.9","20.45","1","1002.71","1","40.484894","17.200353"],
    [8927,"2023-07-05 23:00:00","3","taranto","25.72","25.79","25.87","1","53.32","54.38","55.23","1","0.0","1","null","null","6","null","null","6","17.19","20.45","1","1002.67","1","40.484894","17.200353"],
    [8928,"2023-07-05 23:30:00","3","taranto","25.72","25.81","25.89","1","52.78","53.67","54.88","1","0.0","1","null","null","6","null","null","6","16.75","18.85","1","1002.63","1","40.484894","17.200353"],
    [8929,"2023-07-06 00:00:00","3","taranto","24.47","24.97","25.76","1","53.6","59.47","61.89","1","0.0","1","null","null","6","null","null","6","16.26","18.75","1","1002.67","1","40.484894","17.200353"],
    [8930,"2023-07-06 00:30:00","3","taranto","24.5","24.68","24.9","1","53.68","56.11","59.88","1","0.0","1","null","null","6","null","null","6","15.71","18.43","1","1002.57","1","40.484894","17.200353"],
    [8931,"2023-07-06 01:00:00","3","taranto","24.65","24.74","24.87","1","51.18","53.13","54.33","1","0.0","1","null","null","6","null","null","6","15.79","19.35","1","1002.38","1","40.484894","17.200353"],
    [8932,"2023-07-06 01:30:00","3","taranto","24.61","24.76","24.87","1","51.1","51.67","52.37","1","0.0","1","null","null","6","null","null","6","16.07","18.03","1","1002.15","1","40.484894","17.200353"],
    [8933,"2023-07-06 02:00:00","3","taranto","24.5","24.67","24.8","1","50.34","51.46","52.18","1","0.0","1","null","null","6","null","null","6","16.01","18.63","1","1001.92","1","40.484894","17.200353"],
    [8934,"2023-07-06 02:30:00","3","taranto","24.18","24.36","24.6","1","51.67","53.38","55.07","1","0.0","1","null","null","6","null","null","6","15.89","18.13","1","1001.99","1","40.484894","17.200353"],
    [8935,"2023-07-06 03:00:00","3","taranto","23.72","23.86","24.21","1","55.12","56.31","57.4","1","0.0","1","null","null","6","null","null","6","16.33","18.54","1","1002.02","1","40.484894","17.200353"],
    [8936,"2023-07-06 03:30:00","3","taranto","23.43","23.62","23.79","1","53.92","54.9","55.71","1","0.0","1","null","null","6","null","null","6","15.86","18.23","1","1002.02","1","40.484894","17.200353"],
    [8937,"2023-07-06 04:00:00","3","taranto","23.51","23.65","23.78","1","54.52","55.25","56.07","1","0.0","1","null","null","6","null","null","6","16.69","19.54","1","1002.03","1","40.484894","17.200353"],
    [8938,"2023-07-06 04:30:00","3","taranto","23.67","23.86","24.0","1","54.8","55.34","56.76","1","0.0","1","null","null","6","null","null","6","23.99","30.15","1","1002.04","1","40.484894","17.200353"],
    [8939,"2023-07-06 05:00:00","3","taranto","23.58","23.68","23.79","1","56.7","58.12","59.59","1","0.0","1","null","null","6","null","null","6","36.01","41.65","1","1002.28","1","40.484894","17.200353"],
    [8940,"2023-07-06 05:30:00","3","taranto","23.55","23.63","23.75","1","59.19","60.42","62.3","1","0.0","1","null","null","6","null","null","6","46.14","51.86","1","1002.34","1","40.484894","17.200353"],
    [8941,"2023-07-06 06:00:00","3","taranto","23.81","24.29","24.8","1","60.91","62.52","63.45","1","0.0","1","null","null","6","null","null","6","54.63","60.23","1","1002.43","1","40.484894","17.200353"],
    [8942,"2023-07-06 06:30:00","3","taranto","24.78","25.22","25.72","1","59.58","60.46","61.48","1","0.0","1","null","null","6","null","null","6","264.03","336.13","1","1002.57","1","40.484894","17.200353"],
    [8943,"2023-07-06 07:00:00","3","taranto","25.74","26.61","27.48","1","55.33","59.48","62.42","1","0.0","1","null","null","6","null","null","6","383.45","426.08","1","1002.65","1","40.484894","17.200353"],
    [8944,"2023-07-06 07:30:00","3","taranto","27.47","27.76","27.95","1","54.17","55.39","56.37","1","0.0","1","null","null","6","null","null","6","471.36","513.0","1","1002.52","1","40.484894","17.200353"],
    [8945,"2023-07-06 08:00:00","3","taranto","27.88","28.13","28.32","1","53.65","54.84","56.02","1","0.0","1","null","null","6","null","null","6","554.83","590.02","1","1002.56","1","40.484894","17.200353"],
    [8946,"2023-07-06 08:30:00","3","taranto","28.22","28.83","29.47","1","50.72","52.77","54.71","1","0.0","1","null","null","6","null","null","6","630.63","668.36","1","1002.49","1","40.484894","17.200353"],
    [8947,"2023-07-06 09:00:00","3","taranto","29.53","29.92","30.15","1","45.07","49.67","52.59","1","0.0","1","null","null","6","null","null","6","704.24","742.35","1","1002.55","1","40.484894","17.200353"],
    [8948,"2023-07-06 09:30:00","3","taranto","30.12","30.29","30.42","1","46.99","49.14","51.32","1","0.0","1","null","null","6","null","null","6","769.52","804.64","1","1002.63","1","40.484894","17.200353"],
    [8949,"2023-07-06 10:00:00","3","taranto","30.47","30.98","31.22","1","42.35","45.39","49.16","1","0.0","1","null","null","6","null","null","6","794.31","881.06","1","1002.51","1","40.484894","17.200353"],
    [8950,"2023-07-06 10:30:00","3","taranto","30.27","30.85","31.25","1","42.03","45.65","50.2","1","0.0","1","null","null","6","null","null","6","580.89","981.51","1","1002.44","1","40.484894","17.200353"],
    [8951,"2023-07-06 11:00:00","3","taranto","30.96","31.23","31.55","1","41.29","46.0","49.05","1","0.0","1","null","null","6","null","null","6","569.3","1069.94","1","1002.42","1","40.484894","17.200353"],
    [8952,"2023-07-06 11:30:00","3","taranto","29.83","30.91","31.77","1","39.51","50.52","59.83","1","0.0","1","null","null","6","null","null","6","499.58","1088.92","1","1002.38","1","40.484894","17.200353"],
    [8953,"2023-07-06 12:00:00","3","taranto","30.14","31.24","31.92","1","34.43","45.15","52.75","1","0.0","1","null","null","6","null","null","6","574.25","1090.03","1","1002.3","1","40.484894","17.200353"],
    [8954,"2023-07-06 12:30:00","3","taranto","29.67","30.39","31.02","1","48.2","52.66","56.69","1","0.0","1","null","null","6","null","null","6","638.35","1078.42","1","1002.25","1","40.484894","17.200353"],
    [8955,"2023-07-06 13:00:00","3","taranto","30.17","30.48","31.1","1","45.24","50.58","54.88","1","0.0","1","null","null","6","null","null","6","775.38","1040.76","1","1002.23","1","40.484894","17.200353"],
    [8956,"2023-07-06 13:30:00","3","taranto","30.88","31.24","31.75","1","40.75","45.84","50.26","1","0.0","1","null","null","6","null","null","6","844.62","958.18","1","1002.18","1","40.484894","17.200353"],
    [8957,"2023-07-06 14:00:00","3","taranto","31.6","32.06","32.52","1","35.72","39.06","41.58","1","0.0","1","null","null","6","null","null","6","858.78","882.78","1","1002.09","1","40.484894","17.200353"],
    [8958,"2023-07-06 14:30:00","3","taranto","32.29","32.55","32.89","1","34.76","36.8","38.92","1","0.0","1","null","null","6","null","null","6","740.52","851.48","1","1001.99","1","40.484894","17.200353"],
    [8959,"2023-07-06 15:00:00","3","taranto","32.65","33.22","34.18","1","32.8","35.74","39.19","1","0.0","1","null","null","6","null","null","6","713.28","780.11","1","1001.91","1","40.484894","17.200353"],
    [8960,"2023-07-06 15:30:00","3","taranto","33.66","34.03","34.24","1","32.27","34.49","40.23","1","0.0","1","null","null","6","null","null","6","560.69","697.63","1","1001.85","1","40.484894","17.200353"],
    [8961,"2023-07-06 16:00:00","3","taranto","32.31","33.49","34.07","1","32.01","38.89","47.93","1","0.0","1","null","null","6","null","null","6","510.99","570.12","1","1001.79","1","40.484894","17.200353"],
    [8962,"2023-07-06 16:30:00","3","taranto","31.1","31.49","32.1","1","46.39","50.23","56.15","1","0.0","1","null","null","6","null","null","6","432.72","474.03","1","1001.83","1","40.484894","17.200353"],
    [8963,"2023-07-06 17:00:00","3","taranto","30.27","30.68","31.33","1","48.58","52.38","56.42","1","0.0","1","null","null","6","null","null","6","337.13","387.11","1","1001.93","1","40.484894","17.200353"],
    [8964,"2023-07-06 17:30:00","3","taranto","29.86","30.25","30.56","1","49.24","54.46","57.23","1","0.0","1","null","null","6","null","null","6","241.59","282.43","1","1002.24","1","40.484894","17.200353"],
    [8965,"2023-07-06 18:00:00","3","taranto","29.5","29.8","30.0","1","52.47","55.74","57.94","1","0.0","1","null","null","6","null","null","6","132.42","192.48","1","1002.43","1","40.484894","17.200353"],
    [8966,"2023-07-06 18:30:00","3","taranto","29.32","29.43","29.55","1","51.64","54.33","57.48","1","0.0","1","null","null","6","null","null","6","48.15","60.84","1","1002.73","1","40.484894","17.200353"],
    [8967,"2023-07-06 19:00:00","3","taranto","29.0","29.24","29.52","1","53.45","56.09","57.77","1","0.0","1","null","null","6","null","null","6","26.96","35.29","1","1002.95","1","40.484894","17.200353"],
    [8968,"2023-07-06 19:30:00","3","taranto","28.8","28.92","29.06","1","52.37","53.87","55.93","1","0.0","1","null","null","6","null","null","6","19.15","22.57","1","1003.07","1","40.484894","17.200353"],
    [8969,"2023-07-06 20:00:00","3","taranto","28.68","28.73","28.81","1","49.71","54.17","55.96","1","0.0","1","null","null","6","null","null","6","18.47","21.37","1","1003.33","1","40.484894","17.200353"],
    [8970,"2023-07-06 20:30:00","3","taranto","28.7","28.77","28.85","1","50.2","51.61","53.85","1","0.0","1","null","null","6","null","null","6","18.19","21.67","1","1003.87","1","40.484894","17.200353"],
    [8971,"2023-07-06 21:00:00","3","taranto","28.58","28.67","28.74","1","45.54","48.36","52.15","1","0.0","1","null","null","6","null","null","6","18.14","20.15","1","1004.25","1","40.484894","17.200353"],
    [8972,"2023-07-06 21:30:00","3","taranto","28.1","28.5","28.77","1","46.35","47.32","48.48","1","0.0","1","null","null","6","null","null","6","18.4","20.96","1","1004.53","1","40.484894","17.200353"],
    [8973,"2023-07-06 22:00:00","3","taranto","27.72","27.91","28.12","1","48.27","48.91","49.62","1","0.0","1","null","null","6","null","null","6","17.92","20.65","1","1004.76","1","40.484894","17.200353"],
    [8974,"2023-07-06 22:30:00","3","taranto","27.36","27.63","27.85","1","49.28","49.89","50.91","1","0.0","1","null","null","6","null","null","6","18.03","20.86","1","1004.91","1","40.484894","17.200353"],
    [8975,"2023-07-06 23:00:00","3","taranto","26.77","27.18","27.37","1","50.56","51.0","52.1","1","0.0","1","null","null","6","null","null","6","17.57","20.75","1","1004.99","1","40.484894","17.200353"],
    [8976,"2023-07-06 23:30:00","3","taranto","26.52","26.63","26.75","1","52.25","52.73","53.17","1","0.0","1","null","null","6","null","null","6","17.28","20.15","1","1004.93","1","40.484894","17.200353"],
    [8977,"2023-07-07 00:00:00","3","taranto","25.72","26.03","26.48","1","51.5","53.23","53.96","1","0.0","1","null","null","6","null","null","6","17.28","18.94","1","1004.7","1","40.484894","17.200353"],
    [8978,"2023-07-07 00:30:00","3","taranto","25.64","25.73","25.79","1","49.9","50.93","51.82","1","0.0","1","null","null","6","null","null","6","16.29","18.85","1","1004.48","1","40.484894","17.200353"],
    [8979,"2023-07-07 01:00:00","3","taranto","25.56","25.72","25.8","1","49.96","50.63","51.45","1","0.0","1","null","null","6","null","null","6","16.59","20.26","1","1004.42","1","40.484894","17.200353"],
    [8980,"2023-07-07 01:30:00","3","taranto","25.57","25.65","25.74","1","51.51","54.11","55.43","1","0.0","1","null","null","6","null","null","6","16.16","18.23","1","1004.43","1","40.484894","17.200353"],
    [8981,"2023-07-07 02:00:00","3","taranto","25.25","25.44","25.64","1","55.15","57.39","58.6","1","0.0","1","null","null","6","null","null","6","15.89","17.53","1","1004.52","1","40.484894","17.200353"],
    [8982,"2023-07-07 02:30:00","3","taranto","24.73","24.97","25.21","1","57.94","58.63","59.07","1","0.0","1","null","null","6","null","null","6","16.12","18.13","1","1004.58","1","40.484894","17.200353"],
    [8983,"2023-07-07 03:00:00","3","taranto","24.46","24.57","24.72","1","58.82","59.07","59.39","1","0.0","1","null","null","6","null","null","6","16.17","18.03","1","1004.56","1","40.484894","17.200353"],
    [8984,"2023-07-07 03:30:00","3","taranto","24.34","24.4","24.46","1","59.07","59.48","60.03","1","0.0","1","null","null","6","null","null","6","15.97","18.03","1","1004.59","1","40.484894","17.200353"],
    [8985,"2023-07-07 04:00:00","3","taranto","24.25","24.33","24.41","1","58.85","59.69","60.45","1","0.0","1","null","null","6","null","null","6","16.06","18.23","1","1004.76","1","40.484894","17.200353"],
    [8986,"2023-07-07 04:30:00","3","taranto","24.13","24.21","24.27","1","56.79","57.81","59.12","1","0.0","1","null","null","6","null","null","6","22.56","30.05","1","1004.87","1","40.484894","17.200353"],
    [8987,"2023-07-07 05:00:00","3","taranto","24.19","24.35","24.75","1","51.76","55.27","57.31","1","0.0","1","null","null","6","null","null","6","37.4","44.48","1","1004.93","1","40.484894","17.200353"],
    [8988,"2023-07-07 05:30:00","3","taranto","24.74","25.21","25.88","1","47.77","50.82","53.81","1","0.0","1","null","null","6","null","null","6","50.86","56.89","1","1004.93","1","40.484894","17.200353"],
    [8989,"2023-07-07 06:00:00","3","taranto","25.92","26.28","26.73","1","46.58","47.72","49.46","1","0.0","1","null","null","6","null","null","6","63.51","70.32","1","1005.17","1","40.484894","17.200353"],
    [8990,"2023-07-07 06:30:00","3","taranto","26.71","27.0","27.41","1","45.68","46.48","47.52","1","0.0","1","null","null","6","null","null","6","253.79","319.78","1","1005.65","1","40.484894","17.200353"],
    [8991,"2023-07-07 07:00:00","3","taranto","27.43","28.03","28.74","1","41.67","45.12","49.05","1","0.0","1","null","null","6","null","null","6","368.56","411.53","1","1005.89","1","40.484894","17.200353"],
    [8992,"2023-07-07 07:30:00","3","taranto","28.7","29.47","30.28","1","39.73","41.53","43.15","1","0.0","1","null","null","6","null","null","6","455.23","496.34","1","1006.01","1","40.484894","17.200353"],
    [8993,"2023-07-07 08:00:00","3","taranto","30.25","30.45","30.65","1","36.97","38.55","39.86","1","0.0","1","null","null","6","null","null","6","542.1","579.83","1","1006.33","1","40.484894","17.200353"],
    [8994,"2023-07-07 08:30:00","3","taranto","30.66","30.93","31.18","1","33.99","35.47","37.23","1","0.0","1","null","null","6","null","null","6","619.84","655.54","1","1006.37","1","40.484894","17.200353"],
    [8995,"2023-07-07 09:00:00","3","taranto","31.03","31.33","31.77","1","32.72","33.79","34.92","1","0.0","1","null","null","6","null","null","6","692.84","723.98","1","1006.53","1","40.484894","17.200353"],
    [8996,"2023-07-07 09:30:00","3","taranto","31.68","31.91","32.08","1","32.07","33.2","34.34","1","0.0","1","null","null","6","null","null","6","756.31","785.66","1","1006.6","1","40.484894","17.200353"],
    [8997,"2023-07-07 10:00:00","3","taranto","32.09","32.3","32.63","1","31.72","32.7","34.01","1","0.0","1","null","null","6","null","null","6","809.03","845.52","1","1006.58","1","40.484894","17.200353"],
    [8998,"2023-07-07 10:30:00","3","taranto","32.36","32.59","32.9","1","31.6","32.26","32.92","1","0.0","1","null","null","6","null","null","6","869.68","898.52","1","1006.54","1","40.484894","17.200353"],
    [8999,"2023-07-07 11:00:00","3","taranto","32.85","33.31","33.62","1","30.54","31.33","32.08","1","0.0","1","null","null","6","null","null","6","785.97","965.55","1","1006.48","1","40.484894","17.200353"],
    [9000,"2023-07-07 11:30:00","3","taranto","32.96","33.24","33.57","1","30.62","31.44","31.94","1","0.0","1","null","null","6","null","null","6","745.36","960.31","1","1006.24","1","40.484894","17.200353"],
    [9001,"2023-07-07 12:00:00","3","taranto","33.07","33.33","33.57","1","31.33","32.02","32.64","1","0.0","1","null","null","6","null","null","6","904.05","970.3","1","1006.19","1","40.484894","17.200353"],
    [9002,"2023-07-07 12:30:00","3","taranto","33.4","33.71","33.96","1","30.83","31.52","32.46","1","0.0","1","null","null","6","null","null","6","892.96","902.46","1","1006.1","1","40.484894","17.200353"],
    [9003,"2023-07-07 13:00:00","3","taranto","33.31","33.62","34.08","1","30.59","32.28","33.29","1","0.0","1","null","null","6","null","null","6","871.08","927.6","1","1006.0","1","40.484894","17.200353"],
    [9004,"2023-07-07 13:30:00","3","taranto","33.38","33.66","33.88","1","31.98","32.51","32.99","1","0.0","1","null","null","6","null","null","6","839.54","877.53","1","1005.97","1","40.484894","17.200353"],
    [9005,"2023-07-07 14:00:00","3","taranto","33.76","34.03","34.31","1","31.82","32.89","34.73","1","0.0","1","null","null","6","null","null","6","795.67","816.15","1","1006.06","1","40.484894","17.200353"],
    [9006,"2023-07-07 14:30:00","3","taranto","33.55","33.87","34.21","1","33.1","33.73","34.35","1","0.0","1","null","null","6","null","null","6","737.59","786.97","1","1006.26","1","40.484894","17.200353"],
    [9007,"2023-07-07 15:00:00","3","taranto","33.61","33.97","34.34","1","32.39","33.44","34.17","1","0.0","1","null","null","6","null","null","6","659.91","693.9","1","1006.37","1","40.484894","17.200353"],
    [9008,"2023-07-07 15:30:00","3","taranto","33.01","33.5","34.15","1","32.64","34.58","35.67","1","0.0","1","null","null","6","null","null","6","583.75","626.66","1","1006.47","1","40.484894","17.200353"],
    [9009,"2023-07-07 16:00:00","3","taranto","32.97","33.21","33.48","1","34.75","35.72","37.0","1","0.0","1","null","null","6","null","null","6","497.58","539.55","1","1006.47","1","40.484894","17.200353"],
    [9010,"2023-07-07 16:30:00","3","taranto","32.13","32.58","33.44","1","35.0","36.76","37.67","1","0.0","1","null","null","6","null","null","6","415.87","461.8","1","1006.45","1","40.484894","17.200353"],
    [9011,"2023-07-07 17:00:00","3","taranto","31.95","32.09","32.25","1","37.47","38.84","39.83","1","0.0","1","null","null","6","null","null","6","327.25","368.54","1","1006.44","1","40.484894","17.200353"],
    [9012,"2023-07-07 17:30:00","3","taranto","31.35","31.97","32.25","1","39.64","40.61","42.23","1","0.0","1","null","null","6","null","null","6","243.82","285.75","1","1006.56","1","40.484894","17.200353"],
    [9013,"2023-07-07 18:00:00","3","taranto","29.99","30.77","31.34","1","42.54","44.48","46.71","1","0.0","1","null","null","6","null","null","6","137.8","197.73","1","1006.69","1","40.484894","17.200353"],
    [9014,"2023-07-07 18:30:00","3","taranto","28.85","29.44","29.91","1","46.8","48.58","50.77","1","0.0","1","null","null","6","null","null","6","48.76","57.91","1","1006.81","1","40.484894","17.200353"],
    [9015,"2023-07-07 19:00:00","3","taranto","28.05","28.35","28.82","1","51.02","52.17","52.73","1","0.0","1","null","null","6","null","null","6","30.05","38.63","1","1006.88","1","40.484894","17.200353"],
    [9016,"2023-07-07 19:30:00","3","taranto","27.28","27.63","28.04","1","52.72","54.19","55.53","1","0.0","1","null","null","6","null","null","6","19.35","22.57","1","1007.04","1","40.484894","17.200353"],
    [9017,"2023-07-07 20:00:00","3","taranto","26.79","27.0","27.3","1","55.55","56.05","56.47","1","0.0","1","null","null","6","null","null","6","17.18","18.94","1","1007.27","1","40.484894","17.200353"],
    [9018,"2023-07-07 20:30:00","3","taranto","26.54","26.69","26.81","1","54.63","56.89","57.47","1","0.0","1","null","null","6","null","null","6","16.73","20.26","1","1007.54","1","40.484894","17.200353"],
    [9019,"2023-07-07 21:00:00","3","taranto","26.55","26.69","26.81","1","46.14","48.86","54.05","1","0.0","1","null","null","6","null","null","6","16.75","19.86","1","1007.72","1","40.484894","17.200353"],
    [9020,"2023-07-07 21:30:00","3","taranto","26.5","26.63","26.8","1","40.86","43.75","46.61","1","0.0","1","null","null","6","null","null","6","16.82","19.15","1","1007.73","1","40.484894","17.200353"],
    [9021,"2023-07-07 22:00:00","3","taranto","26.44","26.51","26.59","1","40.63","41.11","41.56","1","0.0","1","null","null","6","null","null","6","17.48","20.86","1","1007.98","1","40.484894","17.200353"],
    [9022,"2023-07-07 22:30:00","3","taranto","26.1","26.3","26.49","1","41.38","43.74","51.44","1","0.0","1","null","null","6","null","null","6","16.78","19.15","1","1008.14","1","40.484894","17.200353"],
    [9023,"2023-07-07 23:00:00","3","taranto","25.86","25.99","26.12","1","48.87","51.73","53.51","1","0.0","1","null","null","6","null","null","6","16.58","20.26","1","1008.34","1","40.484894","17.200353"],
    [9024,"2023-07-07 23:30:00","3","taranto","25.52","25.65","25.86","1","46.3","49.18","52.47","1","0.0","1","null","null","6","null","null","6","16.07","18.63","1","1008.28","1","40.484894","17.200353"],
    [9025,"2023-07-08 00:00:00","3","taranto","25.08","25.34","25.55","1","46.84","48.04","49.5","1","0.0","1","null","null","6","null","null","6","16.43","18.85","1","1007.74","1","40.484894","17.200353"],
    [9026,"2023-07-08 00:30:00","3","taranto","24.72","24.83","25.05","1","49.8","53.19","55.11","1","0.0","1","null","null","6","null","null","6","16.22","18.63","1","1007.62","1","40.484894","17.200353"],
    [9027,"2023-07-08 01:00:00","3","taranto","24.39","24.59","24.75","1","55.53","59.12","60.94","1","0.0","1","null","null","6","null","null","6","15.69","17.53","1","1007.57","1","40.484894","17.200353"],
    [9028,"2023-07-08 01:30:00","3","taranto","24.0","24.23","24.42","1","57.56","58.16","58.93","1","0.0","1","null","null","6","null","null","6","15.61","18.33","1","1007.7","1","40.484894","17.200353"],
    [9029,"2023-07-08 02:00:00","3","taranto","23.6","23.82","24.0","1","56.28","57.04","57.63","1","0.0","1","null","null","6","null","null","6","15.42","18.94","1","1008.27","1","40.484894","17.200353"],
    [9030,"2023-07-08 02:30:00","3","taranto","23.12","23.38","23.62","1","55.55","56.16","56.39","1","0.0","1","null","null","6","null","null","6","15.5","20.26","1","1008.25","1","40.484894","17.200353"],
    [9031,"2023-07-08 03:00:00","3","taranto","22.89","22.97","23.15","1","52.98","54.26","55.71","1","0.0","1","null","null","6","null","null","6","16.25","18.33","1","1008.37","1","40.484894","17.200353"],
    [9032,"2023-07-08 03:30:00","3","taranto","22.75","22.81","22.88","1","50.73","52.06","53.41","1","0.0","1","null","null","6","null","null","6","16.22","19.54","1","1008.36","1","40.484894","17.200353"],
    [9033,"2023-07-08 04:00:00","3","taranto","22.56","22.67","22.79","1","50.65","51.13","51.39","1","0.0","1","null","null","6","null","null","6","16.96","21.16","1","1008.22","1","40.484894","17.200353"],
    [9034,"2023-07-08 04:30:00","3","taranto","22.56","22.9","23.59","1","47.11","50.44","52.37","1","0.0","1","null","null","6","null","null","6","26.53","37.22","1","1007.99","1","40.484894","17.200353"],
    [9035,"2023-07-08 05:00:00","3","taranto","23.62","24.21","24.47","1","45.44","46.58","49.26","1","0.0","1","null","null","6","null","null","6","43.61","54.78","1","1007.94","1","40.484894","17.200353"],
    [9036,"2023-07-08 05:30:00","3","taranto","24.14","24.27","24.36","1","49.48","51.05","53.46","1","0.0","1","null","null","6","null","null","6","73.87","95.05","1","1008.31","1","40.484894","17.200353"],
    [9037,"2023-07-08 06:00:00","3","taranto","24.3","24.42","24.64","1","53.18","54.28","55.06","1","0.0","1","null","null","6","null","null","6","114.48","146.55","1","1008.35","1","40.484894","17.200353"],
    [9038,"2023-07-08 06:30:00","3","taranto","24.7","25.58","26.25","1","48.44","50.39","54.61","1","0.0","1","null","null","6","null","null","6","237.28","402.05","1","1008.48","1","40.484894","17.200353"],
    [9039,"2023-07-08 07:00:00","3","taranto","26.24","26.45","27.0","1","46.99","48.51","49.31","1","0.0","1","null","null","6","null","null","6","344.16","460.2","1","1008.41","1","40.484894","17.200353"],
    [9040,"2023-07-08 07:30:00","3","taranto","27.03","27.43","27.92","1","43.03","45.21","46.67","1","0.0","1","null","null","6","null","null","6","452.65","526.02","1","1008.22","1","40.484894","17.200353"],
    [9041,"2023-07-08 08:00:00","3","taranto","27.98","28.36","28.82","1","39.59","41.13","43.14","1","0.0","1","null","null","6","null","null","6","514.39","611.83","1","1008.25","1","40.484894","17.200353"],
    [9042,"2023-07-08 08:30:00","3","taranto","28.87","29.56","30.22","1","36.47","38.18","39.98","1","0.0","1","null","null","6","null","null","6","621.78","658.87","1","1008.42","1","40.484894","17.200353"],
    [9043,"2023-07-08 09:00:00","3","taranto","30.05","30.54","30.73","1","34.16","35.95","37.31","1","0.0","1","null","null","6","null","null","6","696.17","736.6","1","1008.5","1","40.484894","17.200353"],
    [9044,"2023-07-08 09:30:00","3","taranto","30.27","30.59","30.9","1","33.74","35.22","36.71","1","0.0","1","null","null","6","null","null","6","764.88","819.08","1","1008.41","1","40.484894","17.200353"],
    [9045,"2023-07-08 10:00:00","3","taranto","30.65","30.91","31.05","1","33.61","35.11","36.03","1","0.0","1","null","null","6","null","null","6","786.67","907.8","1","1008.36","1","40.484894","17.200353"],
    [9046,"2023-07-08 10:30:00","3","taranto","30.95","31.35","31.6","1","32.22","33.11","34.81","1","0.0","1","null","null","6","null","null","6","850.43","864.2","1","1008.55","1","40.484894","17.200353"],
    [9047,"2023-07-08 11:00:00","3","taranto","31.48","31.97","32.22","1","30.68","32.09","34.33","1","0.0","1","null","null","6","null","null","6","879.08","887.62","1","1008.48","1","40.484894","17.200353"],
    [9048,"2023-07-08 11:30:00","3","taranto","32.22","32.77","33.31","1","28.05","29.33","30.32","1","0.0","1","null","null","6","null","null","6","894.9","903.66","1","1008.32","1","40.484894","17.200353"],
    [9049,"2023-07-08 12:00:00","3","taranto","33.02","33.59","34.0","1","24.59","26.52","28.32","1","0.0","1","null","null","6","null","null","6","898.33","907.11","1","1008.23","1","40.484894","17.200353"],
    [9050,"2023-07-08 12:30:00","3","taranto","33.91","34.17","34.48","1","21.49","23.18","25.6","1","0.0","1","null","null","6","null","null","6","897.93","905.09","1","1007.85","1","40.484894","17.200353"],
    [9051,"2023-07-08 13:00:00","3","taranto","34.08","34.57","35.04","1","19.46","21.13","23.11","1","0.0","1","null","null","6","null","null","6","879.93","897.31","1","1007.67","1","40.484894","17.200353"],
    [9052,"2023-07-08 13:30:00","3","taranto","33.84","34.13","34.53","1","20.05","21.93","22.72","1","0.0","1","null","null","6","null","null","6","844.2","867.63","1","1007.32","1","40.484894","17.200353"],
    [9053,"2023-07-08 14:00:00","3","taranto","33.88","34.21","34.7","1","20.66","21.39","22.28","1","0.0","1","null","null","6","null","null","6","795.42","822.0","1","1007.07","1","40.484894","17.200353"],
    [9054,"2023-07-08 14:30:00","3","taranto","34.07","34.24","34.49","1","20.08","20.82","21.61","1","0.0","1","null","null","6","null","null","6","737.47","768.9","1","1006.85","1","40.484894","17.200353"],
    [9055,"2023-07-08 15:00:00","3","taranto","34.03","34.5","35.2","1","20.61","21.36","25.37","1","0.0","1","null","null","6","null","null","6","665.84","700.76","1","1006.62","1","40.484894","17.200353"],
    [9056,"2023-07-08 15:30:00","3","taranto","34.52","34.91","35.27","1","21.31","22.92","24.75","1","0.0","1","null","null","6","null","null","6","591.7","630.3","1","1006.71","1","40.484894","17.200353"],
    [9057,"2023-07-08 16:00:00","3","taranto","33.19","33.77","34.41","1","24.76","26.15","27.0","1","0.0","1","null","null","6","null","null","6","509.71","549.64","1","1006.93","1","40.484894","17.200353"],
    [9058,"2023-07-08 16:30:00","3","taranto","32.13","33.02","33.41","1","26.1","33.7","45.94","1","0.0","1","null","null","6","null","null","6","424.24","466.25","1","1007.0","1","40.484894","17.200353"],
    [9059,"2023-07-08 17:00:00","3","taranto","30.58","31.64","32.22","1","44.05","49.69","55.8","1","0.0","1","null","null","6","null","null","6","336.43","377.72","1","1006.99","1","40.484894","17.200353"],
    [9060,"2023-07-08 17:30:00","3","taranto","30.29","30.57","30.9","1","43.5","51.82","57.14","1","0.0","1","null","null","6","null","null","6","249.74","292.82","1","1007.0","1","40.484894","17.200353"],
    [9061,"2023-07-08 18:00:00","3","taranto","30.49","30.87","31.15","1","32.28","36.68","47.96","1","0.0","1","null","null","6","null","null","6","135.52","201.06","1","1007.04","1","40.484894","17.200353"],
    [9062,"2023-07-08 18:30:00","3","taranto","29.69","30.06","30.47","1","32.64","34.0","34.88","1","0.0","1","null","null","6","null","null","6","49.13","56.6","1","1007.16","1","40.484894","17.200353"],
    [9063,"2023-07-08 19:00:00","3","taranto","28.27","28.92","29.69","1","34.84","35.51","36.23","1","0.0","1","null","null","6","null","null","6","29.67","40.25","1","1007.39","1","40.484894","17.200353"],
    [9064,"2023-07-08 19:30:00","3","taranto","27.58","27.9","28.24","1","33.36","34.86","35.89","1","0.0","1","null","null","6","null","null","6","19.42","24.29","1","1007.51","1","40.484894","17.200353"],
    [9065,"2023-07-08 20:00:00","3","taranto","27.2","27.42","27.64","1","29.1","31.64","33.78","1","0.0","1","null","null","6","null","null","6","18.26","20.96","1","1007.7","1","40.484894","17.200353"],
    [9066,"2023-07-08 20:30:00","3","taranto","26.56","26.81","27.13","1","28.55","29.07","29.43","1","0.0","1","null","null","6","null","null","6","17.33","20.35","1","1007.99","1","40.484894","17.200353"],
    [9067,"2023-07-08 21:00:00","3","taranto","26.39","26.47","26.54","1","28.32","28.83","29.69","1","0.0","1","null","null","6","null","null","6","17.86","19.86","1","1008.25","1","40.484894","17.200353"],
    [9068,"2023-07-08 21:30:00","3","taranto","26.3","26.48","26.61","1","28.57","29.57","30.32","1","0.0","1","null","null","6","null","null","6","17.67","19.75","1","1008.29","1","40.484894","17.200353"],
    [9069,"2023-07-08 22:00:00","3","taranto","26.02","26.13","26.29","1","30.47","32.01","33.36","1","0.0","1","null","null","6","null","null","6","17.5","19.35","1","1008.42","1","40.484894","17.200353"],
    [9070,"2023-07-08 22:30:00","3","taranto","25.57","25.8","26.0","1","32.03","34.14","36.69","1","0.0","1","null","null","6","null","null","6","17.1","20.15","1","1008.44","1","40.484894","17.200353"],
    [9071,"2023-07-08 23:00:00","3","taranto","25.12","25.34","25.6","1","33.14","36.65","40.01","1","0.0","1","null","null","6","null","null","6","16.98","18.54","1","1008.37","1","40.484894","17.200353"],
    [9072,"2023-07-08 23:30:00","3","taranto","24.81","24.96","25.06","1","38.87","39.79","41.11","1","0.0","1","null","null","6","null","null","6","17.31","20.75","1","1008.25","1","40.484894","17.200353"],
    [9073,"2023-07-09 00:00:00","3","taranto","24.34","24.64","24.87","1","41.46","43.59","45.47","1","0.0","1","null","null","6","null","null","6","17.34","20.45","1","1008.2","1","40.484894","17.200353"],
    [9074,"2023-07-09 00:30:00","3","taranto","23.85","24.04","24.34","1","45.17","46.59","47.7","1","0.0","1","null","null","6","null","null","6","17.43","20.35","1","1008.17","1","40.484894","17.200353"],
    [9075,"2023-07-09 01:00:00","3","taranto","23.84","24.02","24.14","1","45.11","46.77","48.33","1","0.0","1","null","null","6","null","null","6","17.22","19.54","1","1008.07","1","40.484894","17.200353"],
    [9076,"2023-07-09 01:30:00","3","taranto","23.39","23.71","23.93","1","47.31","49.45","51.84","1","0.0","1","null","null","6","null","null","6","16.87","19.64","1","1008.13","1","40.484894","17.200353"],
    [9077,"2023-07-09 02:00:00","3","taranto","22.88","23.08","23.37","1","51.91","53.51","54.44","1","0.0","1","null","null","6","null","null","6","16.79","20.96","1","1008.15","1","40.484894","17.200353"],
    [9078,"2023-07-09 02:30:00","3","taranto","23.23","23.36","23.52","1","49.62","51.7","53.07","1","0.0","1","null","null","6","null","null","6","15.41","18.75","1","1008.06","1","40.484894","17.200353"],
    [9079,"2023-07-09 03:00:00","3","taranto","23.45","23.78","23.98","1","45.16","47.92","49.94","1","0.0","1","null","null","6","null","null","6","16.41","18.54","1","1008.08","1","40.484894","17.200353"],
    [9080,"2023-07-09 03:30:00","3","taranto","23.26","23.66","24.01","1","48.56","52.16","55.41","1","0.0","1","null","null","6","null","null","6","15.96","18.54","1","1008.28","1","40.484894","17.200353"],
    [9081,"2023-07-09 04:00:00","3","taranto","22.8","23.02","23.24","1","52.34","55.59","60.43","1","0.0","1","null","null","6","null","null","6","16.57","19.64","1","1008.46","1","40.484894","17.200353"],
    [9082,"2023-07-09 04:30:00","3","taranto","21.61","22.2","22.79","1","59.9","60.67","61.23","1","0.0","1","null","null","6","null","null","6","22.61","30.66","1","1008.5","1","40.484894","17.200353"],
    [9083,"2023-07-09 05:00:00","3","taranto","21.55","21.87","22.37","1","60.02","60.85","61.38","1","0.0","1","null","null","6","null","null","6","38.85","46.0","1","1008.45","1","40.484894","17.200353"],
    [9084,"2023-07-09 05:30:00","3","taranto","22.24","22.36","22.58","1","60.34","60.87","61.64","1","0.0","1","null","null","6","null","null","6","53.21","58.82","1","1008.47","1","40.484894","17.200353"],
    [9085,"2023-07-09 06:00:00","3","taranto","22.65","22.98","23.28","1","61.16","62.26","62.89","1","0.0","1","null","null","6","null","null","6","65.26","72.95","1","1008.65","1","40.484894","17.200353"],
    [9086,"2023-07-09 06:30:00","3","taranto","23.28","23.8","24.25","1","62.74","63.95","65.22","1","0.0","1","null","null","6","null","null","6","269.22","336.43","1","1008.78","1","40.484894","17.200353"],
    [9087,"2023-07-09 07:00:00","3","taranto","24.31","25.05","25.6","1","59.33","61.69","64.63","1","0.0","1","null","null","6","null","null","6","380.67","425.78","1","1008.69","1","40.484894","17.200353"],
    [9088,"2023-07-09 07:30:00","3","taranto","25.62","26.42","27.32","1","49.74","54.81","58.7","1","0.0","1","null","null","6","null","null","6","467.89","510.57","1","1008.53","1","40.484894","17.200353"],
    [9089,"2023-07-09 08:00:00","3","taranto","27.38","27.8","28.28","1","44.59","47.72","49.67","1","0.0","1","null","null","6","null","null","6","549.68","587.09","1","1008.59","1","40.484894","17.200353"],
    [9090,"2023-07-09 08:30:00","3","taranto","28.2","28.79","29.28","1","35.47","40.42","44.1","1","0.0","1","null","null","6","null","null","6","629.0","668.26","1","1008.42","1","40.484894","17.200353"],
    [9091,"2023-07-09 09:00:00","3","taranto","29.07","29.15","29.23","1","34.89","38.43","41.62","1","0.0","1","null","null","6","null","null","6","702.15","737.51","1","1008.4","1","40.484894","17.200353"],
    [9092,"2023-07-09 09:30:00","3","taranto","29.23","29.87","30.22","1","32.08","33.74","36.81","1","0.0","1","null","null","6","null","null","6","765.73","793.84","1","1008.32","1","40.484894","17.200353"],
    [9093,"2023-07-09 10:00:00","3","taranto","28.17","28.95","29.76","1","36.07","41.46","51.49","1","0.0","1","null","null","6","null","null","6","819.21","844.72","1","1008.36","1","40.484894","17.200353"],
    [9094,"2023-07-09 10:30:00","3","taranto","29.71","30.46","30.92","1","30.28","32.46","36.11","1","0.0","1","null","null","6","null","null","6","863.18","884.09","1","1008.36","1","40.484894","17.200353"],
    [9095,"2023-07-09 11:00:00","3","taranto","30.27","30.6","30.92","1","29.69","32.52","38.65","1","0.0","1","null","null","6","null","null","6","898.1","908.01","1","1008.36","1","40.484894","17.200353"],
    [9096,"2023-07-09 11:30:00","3","taranto","30.16","30.49","30.75","1","34.54","38.03","41.38","1","0.0","1","null","null","6","null","null","6","915.8","920.13","1","1008.31","1","40.484894","17.200353"],
    [9097,"2023-07-09 12:00:00","3","taranto","30.47","30.64","30.8","1","29.26","33.77","38.2","1","0.0","1","null","null","6","null","null","6","917.05","919.72","1","1008.19","1","40.484894","17.200353"],
    [9098,"2023-07-09 12:30:00","3","taranto","30.22","30.91","31.71","1","33.09","35.88","38.25","1","0.0","1","null","null","6","null","null","6","907.65","915.08","1","1007.95","1","40.484894","17.200353"],
    [9099,"2023-07-09 13:00:00","3","taranto","31.47","32.34","33.52","1","27.75","32.04","35.86","1","0.0","1","null","null","6","null","null","6","889.97","904.17","1","1007.64","1","40.484894","17.200353"],
    [9100,"2023-07-09 13:30:00","3","taranto","33.68","34.14","34.58","1","24.84","26.2","28.78","1","0.0","1","null","null","6","null","null","6","857.52","879.75","1","1007.52","1","40.484894","17.200353"],
    [9101,"2023-07-09 14:00:00","3","taranto","32.71","33.21","34.13","1","27.08","32.36","37.72","1","0.0","1","null","null","6","null","null","6","808.06","834.12","1","1007.36","1","40.484894","17.200353"],
    [9102,"2023-07-09 14:30:00","3","taranto","33.35","34.76","35.51","1","18.03","20.9","31.36","1","0.0","1","null","null","6","null","null","6","754.09","779.4","1","1007.19","1","40.484894","17.200353"],
    [9103,"2023-07-09 15:00:00","3","taranto","34.85","35.01","35.23","1","18.17","18.71","19.13","1","0.0","1","null","null","6","null","null","6","686.9","723.48","1","1007.2","1","40.484894","17.200353"],
    [9104,"2023-07-09 15:30:00","3","taranto","34.7","34.91","35.09","1","18.44","19.01","19.85","1","0.0","1","null","null","6","null","null","6","610.19","649.67","1","1007.23","1","40.484894","17.200353"],
    [9105,"2023-07-09 16:00:00","3","taranto","34.17","34.47","34.79","1","19.55","20.35","20.92","1","0.0","1","null","null","6","null","null","6","531.02","571.35","1","1007.2","1","40.484894","17.200353"],
    [9106,"2023-07-09 16:30:00","3","taranto","33.66","33.85","34.1","1","18.91","20.33","21.67","1","0.0","1","null","null","6","null","null","6","444.66","485.94","1","1007.06","1","40.484894","17.200353"],
    [9107,"2023-07-09 17:00:00","3","taranto","33.02","33.39","33.74","1","19.3","20.22","21.22","1","0.0","1","null","null","6","null","null","6","355.14","398.72","1","1007.07","1","40.484894","17.200353"],
    [9108,"2023-07-09 17:30:00","3","taranto","32.38","32.68","33.11","1","20.86","22.03","23.27","1","0.0","1","null","null","6","null","null","6","260.56","307.36","1","1006.94","1","40.484894","17.200353"],
    [9109,"2023-07-09 18:00:00","3","taranto","31.16","31.81","32.3","1","20.95","22.88","24.37","1","0.0","1","null","null","6","null","null","6","141.36","214.29","1","1007.05","1","40.484894","17.200353"],
    [9110,"2023-07-09 18:30:00","3","taranto","30.29","30.56","31.07","1","23.77","25.29","26.68","1","0.0","1","null","null","6","null","null","6","45.37","51.96","1","1007.22","1","40.484894","17.200353"],
    [9111,"2023-07-09 19:00:00","3","taranto","29.5","29.91","30.29","1","26.87","28.49","30.27","1","0.0","1","null","null","6","null","null","6","29.78","37.41","1","1007.3","1","40.484894","17.200353"],
    [9112,"2023-07-09 19:30:00","3","taranto","28.68","29.16","29.52","1","29.77","30.59","31.35","1","0.0","1","null","null","6","null","null","6","20.2","25.0","1","1007.4","1","40.484894","17.200353"],
    [9113,"2023-07-09 20:00:00","3","taranto","27.6","28.12","28.65","1","30.44","34.11","37.64","1","0.0","1","null","null","6","null","null","6","18.79","21.47","1","1007.74","1","40.484894","17.200353"],
    [9114,"2023-07-09 20:30:00","3","taranto","26.77","27.22","27.55","1","37.81","38.86","39.66","1","0.0","1","null","null","6","null","null","6","18.14","21.16","1","1007.96","1","40.484894","17.200353"],
    [9115,"2023-07-09 21:00:00","3","taranto","26.46","26.58","26.77","1","37.79","39.21","40.53","1","0.0","1","null","null","6","null","null","6","17.96","21.16","1","1008.05","1","40.484894","17.200353"],
    [9116,"2023-07-09 21:30:00","3","taranto","26.57","26.69","26.82","1","36.83","37.45","38.54","1","0.0","1","null","null","6","null","null","6","17.77","19.45","1","1008.15","1","40.484894","17.200353"],
    [9117,"2023-07-09 22:00:00","3","taranto","26.27","26.4","26.7","1","38.68","40.27","40.93","1","0.0","1","null","null","6","null","null","6","16.91","19.54","1","1008.39","1","40.484894","17.200353"],
    [9118,"2023-07-09 22:30:00","3","taranto","25.75","25.93","26.3","1","40.75","45.37","51.14","1","0.0","1","null","null","6","null","null","6","17.06","19.05","1","1008.54","1","40.484894","17.200353"],
    [9119,"2023-07-09 23:00:00","3","taranto","25.31","25.56","25.77","1","49.42","50.79","51.64","1","0.0","1","null","null","6","null","null","6","17.29","19.75","1","1008.58","1","40.484894","17.200353"],
    [9120,"2023-07-09 23:30:00","3","taranto","24.37","24.82","25.32","1","51.47","54.64","57.53","1","0.0","1","null","null","6","null","null","6","17.01","20.26","1","1008.7","1","40.484894","17.200353"],
    [9121,"2023-07-10 00:00:00","3","taranto","24.07","24.25","24.42","1","57.56","58.66","60.42","1","0.0","1","null","null","6","null","null","6","16.97","20.15","1","1008.68","1","40.484894","17.200353"],
    [9122,"2023-07-10 00:30:00","3","taranto","23.96","24.1","24.22","1","60.1","60.56","61.22","1","0.0","1","null","null","6","null","null","6","16.33","18.85","1","1008.51","1","40.484894","17.200353"],
    [9123,"2023-07-10 01:00:00","3","taranto","23.59","23.76","24.0","1","61.24","62.05","62.79","1","0.0","1","null","null","6","null","null","6","16.13","18.43","1","1008.68","1","40.484894","17.200353"],
    [9124,"2023-07-10 01:30:00","3","taranto","23.38","23.57","23.74","1","62.12","63.14","64.25","1","0.0","1","null","null","6","null","null","6","15.93","19.54","1","1008.56","1","40.484894","17.200353"],
    [9125,"2023-07-10 02:00:00","3","taranto","22.97","23.15","23.42","1","64.32","65.44","66.48","1","0.0","1","null","null","6","null","null","6","16.22","19.54","1","1008.67","1","40.484894","17.200353"],
    [9126,"2023-07-10 02:30:00","3","taranto","22.99","23.11","23.28","1","66.46","66.7","66.99","1","0.0","1","null","null","6","null","null","6","15.73","20.05","1","1008.71","1","40.484894","17.200353"],
    [9127,"2023-07-10 03:00:00","3","taranto","23.24","23.45","23.64","1","63.55","65.64","67.03","1","0.0","1","null","null","6","null","null","6","15.91","18.75","1","1008.65","1","40.484894","17.200353"],
    [9128,"2023-07-10 03:30:00","3","taranto","23.63","23.79","23.89","1","62.24","62.83","63.45","1","0.0","1","null","null","6","null","null","6","16.19","18.54","1","1008.56","1","40.484894","17.200353"],
    [9129,"2023-07-10 04:00:00","3","taranto","23.84","23.92","24.0","1","62.83","63.53","64.21","1","0.0","1","null","null","6","null","null","6","16.48","18.94","1","1008.55","1","40.484894","17.200353"],
    [9130,"2023-07-10 04:30:00","3","taranto","23.81","23.87","23.97","1","58.46","61.25","64.0","1","0.0","1","null","null","6","null","null","6","21.92","30.86","1","1008.62","1","40.484894","17.200353"],
    [9131,"2023-07-10 05:00:00","3","taranto","23.22","23.48","23.74","1","56.27","58.78","61.2","1","0.0","1","null","null","6","null","null","6","34.22","40.35","1","1008.61","1","40.484894","17.200353"],
    [9132,"2023-07-10 05:30:00","3","taranto","23.07","23.21","23.41","1","52.82","54.57","56.56","1","0.0","1","null","null","6","null","null","6","44.63","50.14","1","1008.73","1","40.484894","17.200353"],
    [9133,"2023-07-10 06:00:00","3","taranto","23.37","24.01","24.82","1","47.03","51.14","53.21","1","0.0","1","null","null","6","null","null","6","53.15","59.22","1","1008.86","1","40.484894","17.200353"],
    [9134,"2023-07-10 06:30:00","3","taranto","24.8","25.6","26.53","1","41.51","44.06","46.73","1","0.0","1","null","null","6","null","null","6","272.27","327.45","1","1008.82","1","40.484894","17.200353"],
    [9135,"2023-07-10 07:00:00","3","taranto","26.69","27.44","27.79","1","39.26","40.23","41.97","1","0.0","1","null","null","6","null","null","6","371.34","412.35","1","1008.76","1","40.484894","17.200353"],
    [9136,"2023-07-10 07:30:00","3","taranto","26.3","26.88","27.67","1","40.25","47.5","51.2","1","0.0","1","null","null","6","null","null","6","457.91","502.6","1","1008.88","1","40.484894","17.200353"],
    [9137,"2023-07-10 08:00:00","3","taranto","26.45","26.8","26.99","1","43.05","47.44","51.68","1","0.0","1","null","null","6","null","null","6","544.54","584.97","1","1008.88","1","40.484894","17.200353"],
    [9138,"2023-07-10 08:30:00","3","taranto","26.95","27.83","28.52","1","32.06","35.56","42.08","1","0.0","1","null","null","6","null","null","6","629.46","668.06","1","1008.86","1","40.484894","17.200353"],
    [9139,"2023-07-10 09:00:00","3","taranto","28.24","28.49","28.66","1","31.49","34.11","36.93","1","0.0","1","null","null","6","null","null","6","703.37","734.58","1","1008.72","1","40.484894","17.200353"],
    [9140,"2023-07-10 09:30:00","3","taranto","28.69","29.27","29.52","1","32.04","35.85","40.44","1","0.0","1","null","null","6","null","null","6","763.96","793.13","1","1008.55","1","40.484894","17.200353"],
    [9141,"2023-07-10 10:00:00","3","taranto","29.44","29.94","30.25","1","29.75","32.53","38.63","1","0.0","1","null","null","6","null","null","6","818.42","840.06","1","1008.39","1","40.484894","17.200353"],
    [9142,"2023-07-10 10:30:00","3","taranto","29.82","30.15","30.56","1","29.01","32.37","34.89","1","0.0","1","null","null","6","null","null","6","862.2","881.16","1","1008.31","1","40.484894","17.200353"],
    [9143,"2023-07-10 11:00:00","3","taranto","30.19","30.54","31.07","1","30.05","34.47","37.34","1","0.0","1","null","null","6","null","null","6","891.31","907.11","1","1008.27","1","40.484894","17.200353"],
    [9144,"2023-07-10 11:30:00","3","taranto","30.21","30.64","31.14","1","34.37","37.9","41.0","1","0.0","1","null","null","6","null","null","6","905.24","916.59","1","1008.15","1","40.484894","17.200353"],
    [9145,"2023-07-10 12:00:00","3","taranto","30.94","31.25","31.63","1","34.93","39.31","43.29","1","0.0","1","null","null","6","null","null","6","905.22","914.58","1","1008.04","1","40.484894","17.200353"],
    [9146,"2023-07-10 12:30:00","3","taranto","30.81","31.27","31.71","1","33.36","38.9","41.66","1","0.0","1","null","null","6","null","null","6","891.36","901.65","1","1007.86","1","40.484894","17.200353"],
    [9147,"2023-07-10 13:00:00","3","taranto","30.93","31.74","32.5","1","32.06","38.19","48.06","1","0.0","1","null","null","6","null","null","6","862.44","879.75","1","1007.73","1","40.484894","17.200353"],
    [9148,"2023-07-10 13:30:00","3","taranto","29.55","29.9","30.67","1","41.65","47.93","52.39","1","0.0","1","null","null","6","null","null","6","831.57","848.96","1","1007.78","1","40.484894","17.200353"],
    [9149,"2023-07-10 14:00:00","3","taranto","29.86","30.43","30.9","1","33.57","38.95","46.18","1","0.0","1","null","null","6","null","null","6","789.02","805.25","1","1007.71","1","40.484894","17.200353"],
    [9150,"2023-07-10 14:30:00","3","taranto","30.63","30.96","31.16","1","33.74","38.07","40.58","1","0.0","1","null","null","6","null","null","6","735.13","764.97","1","1007.63","1","40.484894","17.200353"],
    [9151,"2023-07-10 15:00:00","3","taranto","30.75","31.17","31.54","1","37.37","40.55","42.07","1","0.0","1","null","null","6","null","null","6","679.44","713.58","1","1007.41","1","40.484894","17.200353"],
    [9152,"2023-07-10 15:30:00","3","taranto","30.96","31.58","31.88","1","37.54","42.18","52.0","1","0.0","1","null","null","6","null","null","6","597.1","637.66","1","1007.29","1","40.484894","17.200353"],
    [9153,"2023-07-10 16:00:00","3","taranto","30.39","30.73","30.95","1","50.25","54.03","56.7","1","0.0","1","null","null","6","null","null","6","515.14","554.17","1","1007.19","1","40.484894","17.200353"],
    [9154,"2023-07-10 16:30:00","3","taranto","30.8","30.95","31.16","1","49.78","53.17","55.74","1","0.0","1","null","null","6","null","null","6","428.87","473.52","1","1007.13","1","40.484894","17.200353"],
    [9155,"2023-07-10 17:00:00","3","taranto","30.47","30.72","30.9","1","46.01","51.22","54.45","1","0.0","1","null","null","6","null","null","6","338.8","382.27","1","1007.09","1","40.484894","17.200353"],
    [9156,"2023-07-10 17:30:00","3","taranto","30.05","30.28","30.6","1","44.46","48.53","50.25","1","0.0","1","null","null","6","null","null","6","245.46","291.92","1","1006.95","1","40.484894","17.200353"],
    [9157,"2023-07-10 18:00:00","3","taranto","28.84","29.47","29.95","1","47.89","50.82","56.63","1","0.0","1","null","null","6","null","null","6","129.34","196.11","1","1006.89","1","40.484894","17.200353"],
    [9158,"2023-07-10 18:30:00","3","taranto","28.7","28.77","28.87","1","54.35","55.83","56.73","1","0.0","1","null","null","6","null","null","6","50.22","56.4","1","1006.93","1","40.484894","17.200353"],
    [9159,"2023-07-10 19:00:00","3","taranto","28.65","28.77","28.96","1","39.23","50.12","55.86","1","0.0","1","null","null","6","null","null","6","31.63","40.85","1","1007.0","1","40.484894","17.200353"],
    [9160,"2023-07-10 19:30:00","3","taranto","28.77","29.01","29.21","1","36.4","43.27","55.45","1","0.0","1","null","null","6","null","null","6","20.68","25.61","1","1007.02","1","40.484894","17.200353"],
    [9161,"2023-07-10 20:00:00","3","taranto","28.67","28.99","29.15","1","36.21","37.74","39.98","1","0.0","1","null","null","6","null","null","6","18.48","21.76","1","1007.27","1","40.484894","17.200353"],
    [9162,"2023-07-10 20:30:00","3","taranto","27.69","28.16","28.7","1","39.48","40.25","41.64","1","0.0","1","null","null","6","null","null","6","18.17","21.16","1","1007.57","1","40.484894","17.200353"],
    [9163,"2023-07-10 21:00:00","3","taranto","27.31","27.47","27.72","1","41.46","42.36","43.05","1","0.0","1","null","null","6","null","null","6","17.64","20.35","1","1007.7","1","40.484894","17.200353"],
    [9164,"2023-07-10 21:30:00","3","taranto","27.11","27.21","27.3","1","40.56","41.21","42.2","1","0.0","1","null","null","6","null","null","6","17.82","20.35","1","1007.76","1","40.484894","17.200353"],
    [9165,"2023-07-10 22:00:00","3","taranto","26.92","27.05","27.14","1","40.12","40.83","43.72","1","0.0","1","null","null","6","null","null","6","17.79","20.15","1","1007.88","1","40.484894","17.200353"],
    [9166,"2023-07-10 22:30:00","3","taranto","26.75","26.79","26.89","1","41.81","44.28","46.21","1","0.0","1","null","null","6","null","null","6","17.0","19.96","1","1007.94","1","40.484894","17.200353"],
    [9167,"2023-07-10 23:00:00","3","taranto","26.57","26.67","26.77","1","39.1","40.4","43.02","1","0.0","1","null","null","6","null","null","6","17.18","19.35","1","1008.0","1","40.484894","17.200353"],
    [9168,"2023-07-10 23:30:00","3","taranto","26.44","26.66","26.77","1","41.05","43.5","46.05","1","0.0","1","null","null","6","null","null","6","17.39","21.07","1","1008.04","1","40.484894","17.200353"],
    [9169,"2023-07-11 00:00:00","3","taranto","25.86","26.05","26.4","1","46.67","50.8","54.72","1","0.0","1","null","null","6","null","null","6","17.07","21.47","1","1008.0","1","40.484894","17.200353"],
    [9170,"2023-07-11 00:30:00","3","taranto","25.53","25.73","25.87","1","54.61","57.96","59.18","1","0.0","1","null","null","6","null","null","6","16.37","18.23","1","1007.92","1","40.484894","17.200353"],
    [9171,"2023-07-11 01:00:00","3","taranto","25.19","25.41","25.59","1","54.53","56.16","57.69","1","0.0","1","null","null","6","null","null","6","16.35","17.94","1","1007.85","1","40.484894","17.200353"],
    [9172,"2023-07-11 01:30:00","3","taranto","24.61","24.82","25.15","1","53.03","54.54","56.15","1","0.0","1","null","null","6","null","null","6","16.63","19.54","1","1007.72","1","40.484894","17.200353"],
    [9173,"2023-07-11 02:00:00","3","taranto","24.61","24.67","24.73","1","52.41","53.1","53.55","1","0.0","1","null","null","6","null","null","6","16.12","19.45","1","1007.62","1","40.484894","17.200353"],
    [9174,"2023-07-11 02:30:00","3","taranto","24.6","24.72","24.82","1","53.29","54.15","54.99","1","0.0","1","null","null","6","null","null","6","16.57","19.15","1","1007.51","1","40.484894","17.200353"],
    [9175,"2023-07-11 03:00:00","3","taranto","24.5","24.62","24.72","1","54.88","56.79","60.35","1","0.0","1","null","null","6","null","null","6","16.71","19.64","1","1007.32","1","40.484894","17.200353"],
    [9176,"2023-07-11 03:30:00","3","taranto","24.43","24.56","24.65","1","55.26","57.41","60.01","1","0.0","1","null","null","6","null","null","6","16.67","19.25","1","1007.22","1","40.484894","17.200353"],
    [9177,"2023-07-11 04:00:00","3","taranto","24.13","24.42","24.64","1","50.92","54.55","58.42","1","0.0","1","null","null","6","null","null","6","16.69","19.64","1","1007.24","1","40.484894","17.200353"],
    [9178,"2023-07-11 04:30:00","3","taranto","24.0","24.08","24.17","1","45.57","47.11","50.43","1","0.0","1","null","null","6","null","null","6","22.43","29.95","1","1007.22","1","40.484894","17.200353"],
    [9179,"2023-07-11 05:00:00","3","taranto","23.99","24.04","24.11","1","45.7","46.9","47.69","1","0.0","1","null","null","6","null","null","6","35.58","41.65","1","1007.27","1","40.484894","17.200353"],
    [9180,"2023-07-11 05:30:00","3","taranto","24.05","24.3","24.49","1","45.89","46.51","47.12","1","0.0","1","null","null","6","null","null","6","47.59","53.17","1","1007.47","1","40.484894","17.200353"],
    [9181,"2023-07-11 06:00:00","3","taranto","24.48","24.64","24.8","1","46.49","49.17","52.22","1","0.0","1","null","null","6","null","null","6","57.15","62.05","1","1007.54","1","40.484894","17.200353"],
    [9182,"2023-07-11 06:30:00","3","taranto","24.77","25.1","25.53","1","49.32","53.19","55.49","1","0.0","1","null","null","6","null","null","6","262.95","311.6","1","1007.65","1","40.484894","17.200353"],
    [9183,"2023-07-11 07:00:00","3","taranto","25.6","26.06","26.37","1","50.53","53.16","55.79","1","0.0","1","null","null","6","null","null","6","356.49","406.09","1","1007.79","1","40.484894","17.200353"],
    [9184,"2023-07-11 07:30:00","3","taranto","26.34","26.49","26.74","1","47.52","52.46","55.77","1","0.0","1","null","null","6","null","null","6","451.58","494.22","1","1007.81","1","40.484894","17.200353"],
    [9185,"2023-07-11 08:00:00","3","taranto","26.53","26.88","27.26","1","45.67","48.83","53.06","1","0.0","1","null","null","6","null","null","6","534.29","571.45","1","1007.74","1","40.484894","17.200353"],
    [9186,"2023-07-11 08:30:00","3","taranto","27.23","27.6","28.32","1","40.42","45.15","52.96","1","0.0","1","null","null","6","null","null","6","610.57","652.31","1","1007.81","1","40.484894","17.200353"],
    [9187,"2023-07-11 09:00:00","3","taranto","28.4","28.92","29.5","1","34.65","37.21","40.58","1","0.0","1","null","null","6","null","null","6","683.01","712.47","1","1007.81","1","40.484894","17.200353"],
    [9188,"2023-07-11 09:30:00","3","taranto","29.16","29.36","29.66","1","33.6","37.52","41.78","1","0.0","1","null","null","6","null","null","6","744.66","770.02","1","1007.75","1","40.484894","17.200353"],
    [9189,"2023-07-11 10:00:00","3","taranto","29.5","29.74","29.97","1","32.46","38.01","40.52","1","0.0","1","null","null","6","null","null","6","797.05","818.47","1","1007.67","1","40.484894","17.200353"],
    [9190,"2023-07-11 10:30:00","3","taranto","29.65","30.07","30.59","1","30.51","35.66","40.78","1","0.0","1","null","null","6","null","null","6","839.31","852.79","1","1007.56","1","40.484894","17.200353"],
    [9191,"2023-07-11 11:00:00","3","taranto","29.7","30.0","30.34","1","35.89","39.38","42.78","1","0.0","1","null","null","6","null","null","6","866.8","878.23","1","1007.48","1","40.484894","17.200353"],
    [9192,"2023-07-11 11:30:00","3","taranto","29.77","30.27","30.71","1","33.65","39.01","42.9","1","0.0","1","null","null","6","null","null","6","883.94","889.44","1","1007.31","1","40.484894","17.200353"],
    [9193,"2023-07-11 12:00:00","3","taranto","29.65","29.89","30.34","1","36.32","46.81","51.92","1","0.0","1","null","null","6","null","null","6","886.29","892.57","1","1007.21","1","40.484894","17.200353"],
    [9194,"2023-07-11 12:30:00","3","taranto","29.53","29.95","30.43","1","44.32","49.11","54.56","1","0.0","1","null","null","6","null","null","6","872.95","883.58","1","1006.99","1","40.484894","17.200353"],
    [9195,"2023-07-11 13:00:00","3","taranto","29.55","29.94","30.51","1","43.65","49.08","54.05","1","0.0","1","null","null","6","null","null","6","850.09","864.3","1","1006.89","1","40.484894","17.200353"],
    [9196,"2023-07-11 13:30:00","3","taranto","29.51","29.67","29.84","1","45.34","51.35","54.7","1","0.0","1","null","null","6","null","null","6","814.65","833.51","1","1007.02","1","40.484894","17.200353"],
    [9197,"2023-07-11 14:00:00","3","taranto","29.38","29.61","29.79","1","49.81","52.56","55.11","1","0.0","1","null","null","6","null","null","6","766.78","789.09","1","1006.96","1","40.484894","17.200353"],
    [9198,"2023-07-11 14:30:00","3","taranto","29.31","29.47","29.71","1","48.39","52.84","55.03","1","0.0","1","null","null","6","null","null","6","705.95","746.09","1","1006.89","1","40.484894","17.200353"],
    [9199,"2023-07-11 15:00:00","3","taranto","29.48","29.76","30.17","1","45.43","50.7","54.64","1","0.0","1","null","null","6","null","null","6","630.66","665.63","1","1006.89","1","40.484894","17.200353"],
    [9200,"2023-07-11 15:30:00","3","taranto","30.19","30.38","30.64","1","40.6","43.08","46.99","1","0.0","1","null","null","6","null","null","6","557.94","592.54","1","1006.95","1","40.484894","17.200353"],
    [9201,"2023-07-11 16:00:00","3","taranto","30.39","30.76","30.99","1","36.1","40.63","44.36","1","0.0","1","null","null","6","null","null","6","474.7","510.88","1","1006.98","1","40.484894","17.200353"],
    [9202,"2023-07-11 16:30:00","3","taranto","30.83","30.96","31.04","1","36.23","39.03","40.99","1","0.0","1","null","null","6","null","null","6","397.4","435.06","1","1006.78","1","40.484894","17.200353"],
    [9203,"2023-07-11 17:00:00","3","taranto","30.66","30.87","31.08","1","37.83","39.9","42.06","1","0.0","1","null","null","6","null","null","6","314.94","355.41","1","1006.8","1","40.484894","17.200353"],
    [9204,"2023-07-11 17:30:00","3","taranto","30.44","30.59","30.73","1","41.0","42.83","43.88","1","0.0","1","null","null","6","null","null","6","224.18","267.89","1","1006.81","1","40.484894","17.200353"],
    [9205,"2023-07-11 18:00:00","3","taranto","30.3","30.42","30.56","1","42.61","44.5","45.68","1","0.0","1","null","null","6","null","null","6","122.97","176.93","1","1006.81","1","40.484894","17.200353"],
    [9206,"2023-07-11 18:30:00","3","taranto","30.06","30.19","30.37","1","41.52","44.02","45.88","1","0.0","1","null","null","6","null","null","6","52.75","63.06","1","1006.83","1","40.484894","17.200353"],
    [9207,"2023-07-11 19:00:00","3","taranto","30.08","30.28","30.43","1","40.54","42.78","45.69","1","0.0","1","null","null","6","null","null","6","26.32","41.45","1","1006.87","1","40.484894","17.200353"],
    [9208,"2023-07-11 19:30:00","3","taranto","29.62","29.87","30.12","1","38.83","41.13","43.97","1","0.0","1","null","null","6","null","null","6","20.2","23.39","1","1006.9","1","40.484894","17.200353"],
    [9209,"2023-07-11 20:00:00","3","taranto","29.37","29.5","29.67","1","38.73","42.01","44.99","1","0.0","1","null","null","6","null","null","6","18.13","20.86","1","1007.08","1","40.484894","17.200353"],
    [9210,"2023-07-11 20:30:00","3","taranto","28.03","28.71","29.36","1","39.33","49.42","56.34","1","0.0","1","null","null","6","null","null","6","18.22","20.86","1","1007.35","1","40.484894","17.200353"],
    [9211,"2023-07-11 21:00:00","3","taranto","27.13","27.49","27.99","1","56.43","60.02","63.38","1","0.0","1","null","null","6","null","null","6","18.26","21.26","1","1007.46","1","40.484894","17.200353"],
    [9212,"2023-07-11 21:30:00","3","taranto","26.9","27.03","27.17","1","62.77","65.32","67.68","1","0.0","1","null","null","6","null","null","6","17.6","19.86","1","1007.54","1","40.484894","17.200353"],
    [9213,"2023-07-11 22:00:00","3","taranto","26.95","27.01","27.06","1","67.72","70.25","72.37","1","0.0","1","null","null","6","null","null","6","16.66","18.54","1","1007.56","1","40.484894","17.200353"],
    [9214,"2023-07-11 22:30:00","3","taranto","26.29","26.67","26.97","1","72.16","74.65","76.89","1","0.0","1","null","null","6","null","null","6","16.47","19.54","1","1007.49","1","40.484894","17.200353"],
    [9215,"2023-07-11 23:00:00","3","taranto","26.23","26.28","26.34","1","76.48","77.08","77.37","1","0.0","1","null","null","6","null","null","6","16.16","18.03","1","1007.34","1","40.484894","17.200353"],
    [9216,"2023-07-11 23:30:00","3","taranto","25.84","26.12","26.3","1","73.86","76.32","77.29","1","0.0","1","null","null","6","null","null","6","15.71","17.63","1","1007.19","1","40.484894","17.200353"],
    [9217,"2023-07-12 00:00:00","3","taranto","25.41","25.63","25.78","1","68.48","70.86","73.52","1","0.0","1","null","null","6","null","null","6","15.68","17.22","1","1007.03","1","40.484894","17.200353"],
    [9218,"2023-07-12 00:30:00","3","taranto","25.29","25.33","25.43","1","66.82","67.49","68.39","1","0.0","1","null","null","6","null","null","6","15.47","18.75","1","1006.84","1","40.484894","17.200353"],
    [9219,"2023-07-12 01:00:00","3","taranto","25.26","25.36","25.43","1","66.44","67.77","68.51","1","0.0","1","null","null","6","null","null","6","15.39","17.63","1","1006.69","1","40.484894","17.200353"],
    [9220,"2023-07-12 01:30:00","3","taranto","25.1","25.24","25.33","1","66.48","67.32","69.33","1","0.0","1","null","null","6","null","null","6","16.5","18.85","1","1006.67","1","40.484894","17.200353"],
    [9221,"2023-07-12 02:00:00","3","taranto","25.11","25.29","25.43","1","68.98","71.31","73.52","1","0.0","1","null","null","6","null","null","6","15.69","18.85","1","1006.74","1","40.484894","17.200353"],
    [9222,"2023-07-12 02:30:00","3","taranto","25.11","25.41","25.55","1","72.4","75.19","77.57","1","0.0","1","null","null","6","null","null","6","16.12","19.15","1","1006.55","1","40.484894","17.200353"],
    [9223,"2023-07-12 03:00:00","3","taranto","25.06","25.14","25.29","1","75.28","76.13","77.26","1","0.0","1","null","null","6","null","null","6","15.12","17.13","1","1006.46","1","40.484894","17.200353"],
    [9224,"2023-07-12 03:30:00","3","taranto","24.97","25.16","25.29","1","75.34","77.09","77.74","1","0.0","1","null","null","6","null","null","6","15.84","18.23","1","1006.36","1","40.484894","17.200353"],
    [9225,"2023-07-12 04:00:00","3","taranto","24.95","25.06","25.19","1","69.45","71.16","74.63","1","0.0","1","null","null","6","null","null","6","16.47","21.16","1","1006.56","1","40.484894","17.200353"],
    [9226,"2023-07-12 04:30:00","3","taranto","24.25","24.54","25.18","1","62.78","65.33","69.23","1","0.0","1","null","null","6","null","null","6","22.13","29.75","1","1006.57","1","40.484894","17.200353"],
    [9227,"2023-07-12 05:00:00","3","taranto","24.24","24.32","24.41","1","66.5","68.15","69.02","1","0.0","1","null","null","6","null","null","6","38.51","45.79","1","1006.77","1","40.484894","17.200353"],
    [9228,"2023-07-12 05:30:00","3","taranto","24.3","24.47","24.61","1","67.93","70.45","72.34","1","0.0","1","null","null","6","null","null","6","55.26","62.05","1","1006.74","1","40.484894","17.200353"],
    [9229,"2023-07-12 06:00:00","3","taranto","24.54","24.9","25.35","1","67.87","69.69","70.93","1","0.0","1","null","null","6","null","null","6","69.29","76.08","1","1006.82","1","40.484894","17.200353"],
    [9230,"2023-07-12 06:30:00","3","taranto","25.34","25.77","26.76","1","65.13","66.94","67.64","1","0.0","1","null","null","6","null","null","6","262.61","311.0","1","1006.92","1","40.484894","17.200353"],
    [9231,"2023-07-12 07:00:00","3","taranto","26.75","27.13","27.34","1","64.85","65.82","66.97","1","0.0","1","null","null","6","null","null","6","353.23","396.1","1","1007.11","1","40.484894","17.200353"],
    [9232,"2023-07-12 07:30:00","3","taranto","27.22","27.31","27.4","1","65.87","68.93","72.47","1","0.0","1","null","null","6","null","null","6","441.59","481.4","1","1007.24","1","40.484894","17.200353"],
    [9233,"2023-07-12 08:00:00","3","taranto","27.14","27.41","27.66","1","64.75","69.02","71.94","1","0.0","1","null","null","6","null","null","6","528.83","568.72","1","1007.33","1","40.484894","17.200353"],
    [9234,"2023-07-12 08:30:00","3","taranto","27.53","27.84","28.15","1","68.24","70.62","73.01","1","0.0","1","null","null","6","null","null","6","607.27","644.23","1","1007.36","1","40.484894","17.200353"],
    [9235,"2023-07-12 09:00:00","3","taranto","28.13","28.35","28.58","1","70.66","72.07","74.55","1","0.0","1","null","null","6","null","null","6","682.52","718.53","1","1007.52","1","40.484894","17.200353"],
    [9236,"2023-07-12 09:30:00","3","taranto","28.17","28.48","28.91","1","64.64","70.97","74.63","1","0.0","1","null","null","6","null","null","6","750.79","779.61","1","1007.49","1","40.484894","17.200353"],
    [9237,"2023-07-12 10:00:00","3","taranto","28.85","29.23","30.06","1","57.44","63.02","66.81","1","0.0","1","null","null","6","null","null","6","806.78","827.76","1","1007.6","1","40.484894","17.200353"],
    [9238,"2023-07-12 10:30:00","3","taranto","29.8","30.13","30.37","1","52.11","58.69","62.14","1","0.0","1","null","null","6","null","null","6","851.81","870.97","1","1007.62","1","40.484894","17.200353"],
    [9239,"2023-07-12 11:00:00","3","taranto","29.55","29.91","30.37","1","51.17","60.22","65.47","1","0.0","1","null","null","6","null","null","6","882.33","894.88","1","1007.59","1","40.484894","17.200353"],
    [9240,"2023-07-12 11:30:00","3","taranto","29.54","29.92","30.17","1","47.31","52.08","58.18","1","0.0","1","null","null","6","null","null","6","898.45","905.79","1","1007.42","1","40.484894","17.200353"],
    [9241,"2023-07-12 12:00:00","3","taranto","29.42","29.77","30.17","1","49.45","58.18","60.89","1","0.0","1","null","null","6","null","null","6","904.8","908.42","1","1007.26","1","40.484894","17.200353"],
    [9242,"2023-07-12 12:30:00","3","taranto","29.89","30.13","30.49","1","55.25","58.75","62.48","1","0.0","1","null","null","6","null","null","6","896.17","903.87","1","1007.15","1","40.484894","17.200353"],
    [9243,"2023-07-12 13:00:00","3","taranto","29.72","29.82","29.99","1","57.27","59.85","62.4","1","0.0","1","null","null","6","null","null","6","875.35","887.92","1","1006.92","1","40.484894","17.200353"],
    [9244,"2023-07-12 13:30:00","3","taranto","29.89","30.17","30.46","1","49.65","53.33","56.41","1","0.0","1","null","null","6","null","null","6","838.65","860.87","1","1006.87","1","40.484894","17.200353"],
    [9245,"2023-07-12 14:00:00","3","taranto","30.53","30.88","31.0","1","44.6","48.25","51.09","1","0.0","1","null","null","6","null","null","6","790.52","813.22","1","1006.71","1","40.484894","17.200353"],
    [9246,"2023-07-12 14:30:00","3","taranto","30.85","31.01","31.54","1","43.59","47.88","49.62","1","0.0","1","null","null","6","null","null","6","732.43","762.14","1","1006.56","1","40.484894","17.200353"],
    [9247,"2023-07-12 15:00:00","3","taranto","31.59","31.71","31.91","1","45.06","46.86","48.41","1","0.0","1","null","null","6","null","null","6","661.49","694.61","1","1006.48","1","40.484894","17.200353"],
    [9248,"2023-07-12 15:30:00","3","taranto","31.02","31.37","31.74","1","47.77","49.61","51.6","1","0.0","1","null","null","6","null","null","6","581.33","620.8","1","1006.38","1","40.484894","17.200353"],
    [9249,"2023-07-12 16:00:00","3","taranto","30.3","30.69","31.14","1","50.82","52.9","54.99","1","0.0","1","null","null","6","null","null","6","499.95","539.75","1","1006.16","1","40.484894","17.200353"],
    [9250,"2023-07-12 16:30:00","3","taranto","30.03","30.34","30.51","1","48.12","51.51","54.01","1","0.0","1","null","null","6","null","null","6","406.94","454.65","1","1006.07","1","40.484894","17.200353"],
    [9251,"2023-07-12 17:00:00","3","taranto","29.64","29.79","30.03","1","53.37","55.95","57.69","1","0.0","1","null","null","6","null","null","6","318.92","361.17","1","1006.0","1","40.484894","17.200353"],
    [9252,"2023-07-12 17:30:00","3","taranto","29.65","29.75","29.82","1","51.81","53.81","57.5","1","0.0","1","null","null","6","null","null","6","227.57","272.53","1","1005.95","1","40.484894","17.200353"],
    [9253,"2023-07-12 18:00:00","3","taranto","29.06","29.36","29.64","1","51.23","52.57","54.22","1","0.0","1","null","null","6","null","null","6","125.65","180.37","1","1005.96","1","40.484894","17.200353"],
    [9254,"2023-07-12 18:30:00","3","taranto","28.77","28.92","29.07","1","52.02","53.12","54.2","1","0.0","1","null","null","6","null","null","6","55.53","68.82","1","1005.94","1","40.484894","17.200353"],
    [9255,"2023-07-12 19:00:00","3","taranto","28.56","28.7","28.83","1","51.53","53.05","54.49","1","0.0","1","null","null","6","null","null","6","30.04","40.54","1","1005.81","1","40.484894","17.200353"],
    [9256,"2023-07-12 19:30:00","3","taranto","28.52","28.61","28.7","1","52.12","52.89","53.79","1","0.0","1","null","null","6","null","null","6","19.01","21.57","1","1005.77","1","40.484894","17.200353"],
    [9257,"2023-07-12 20:00:00","3","taranto","28.24","28.38","28.56","1","53.89","56.66","58.42","1","0.0","1","null","null","6","null","null","6","18.41","21.76","1","1005.89","1","40.484894","17.200353"],
    [9258,"2023-07-12 20:30:00","3","taranto","27.97","28.14","28.27","1","58.18","59.26","60.63","1","0.0","1","null","null","6","null","null","6","18.89","21.76","1","1006.02","1","40.484894","17.200353"],
    [9259,"2023-07-12 21:00:00","3","taranto","27.57","27.73","27.96","1","60.69","63.38","64.38","1","0.0","1","null","null","6","null","null","6","17.57","20.05","1","1006.05","1","40.484894","17.200353"],
    [9260,"2023-07-12 21:30:00","3","taranto","27.27","27.38","27.55","1","64.3","64.72","65.1","1","0.0","1","null","null","6","null","null","6","17.74","20.86","1","1005.99","1","40.484894","17.200353"],
    [9261,"2023-07-12 22:00:00","3","taranto","27.02","27.15","27.25","1","62.34","63.06","64.39","1","0.0","1","null","null","6","null","null","6","17.28","19.96","1","1005.99","1","40.484894","17.200353"],
    [9262,"2023-07-12 22:30:00","3","taranto","27.02","27.05","27.12","1","61.41","62.01","62.36","1","0.0","1","null","null","6","null","null","6","16.83","19.75","1","1005.97","1","40.484894","17.200353"],
    [9263,"2023-07-12 23:00:00","3","taranto","26.78","26.92","27.07","1","61.69","62.01","62.29","1","0.0","1","null","null","6","null","null","6","16.94","19.96","1","1005.87","1","40.484894","17.200353"],
    [9264,"2023-07-12 23:30:00","3","taranto","26.6","26.72","26.83","1","62.03","62.23","62.42","1","0.0","1","null","null","6","null","null","6","16.92","19.15","1","1005.64","1","40.484894","17.200353"],
    [9265,"2023-07-13 00:00:00","3","taranto","26.08","26.45","26.67","1","62.13","62.58","63.64","1","0.0","1","null","null","6","null","null","6","16.72","19.96","1","1005.4","1","40.484894","17.200353"],
    [9266,"2023-07-13 00:30:00","3","taranto","25.77","25.92","26.08","1","63.83","65.24","67.01","1","0.0","1","null","null","6","null","null","6","16.33","20.05","1","1005.18","1","40.484894","17.200353"],
    [9267,"2023-07-13 01:00:00","3","taranto","25.64","25.72","25.84","1","67.06","67.74","68.49","1","0.0","1","null","null","6","null","null","6","16.2","18.85","1","1004.94","1","40.484894","17.200353"],
    [9268,"2023-07-13 01:30:00","3","taranto","25.3","25.57","25.76","1","68.34","69.99","72.68","1","0.0","1","null","null","6","null","null","6","16.3","19.25","1","1004.85","1","40.484894","17.200353"],
    [9269,"2023-07-13 02:00:00","3","taranto","25.11","25.24","25.33","1","72.75","74.27","75.06","1","0.0","1","null","null","6","null","null","6","15.62","17.43","1","1004.62","1","40.484894","17.200353"],
    [9270,"2023-07-13 02:30:00","3","taranto","25.03","25.09","25.14","1","74.26","74.66","74.92","1","0.0","1","null","null","6","null","null","6","16.27","18.94","1","1004.45","1","40.484894","17.200353"],
    [9271,"2023-07-13 03:00:00","3","taranto","24.82","24.99","25.08","1","74.88","75.43","76.11","1","0.0","1","null","null","6","null","null","6","16.57","19.54","1","1004.39","1","40.484894","17.200353"],
    [9272,"2023-07-13 03:30:00","3","taranto","24.74","24.79","24.87","1","75.87","76.2","76.59","1","0.0","1","null","null","6","null","null","6","16.45","19.54","1","1004.46","1","40.484894","17.200353"],
    [9273,"2023-07-13 04:00:00","3","taranto","24.69","24.74","24.82","1","76.51","76.92","77.92","1","0.0","1","null","null","6","null","null","6","16.38","19.86","1","1004.66","1","40.484894","17.200353"],
    [9274,"2023-07-13 04:30:00","3","taranto","24.7","24.76","24.86","1","77.78","78.3","78.92","1","0.0","1","null","null","6","null","null","6","21.64","30.15","1","1004.72","1","40.484894","17.200353"],
    [9275,"2023-07-13 05:00:00","3","taranto","24.77","24.83","24.92","1","78.66","78.82","78.99","1","0.0","1","null","null","6","null","null","6","40.49","52.45","1","1004.64","1","40.484894","17.200353"],
    [9276,"2023-07-13 05:30:00","3","taranto","24.88","25.02","25.22","1","77.94","78.45","79.01","1","0.0","1","null","null","6","null","null","6","63.23","74.16","1","1004.72","1","40.484894","17.200353"],
    [9277,"2023-07-13 06:00:00","3","taranto","25.27","25.44","25.69","1","77.73","78.87","79.84","1","0.0","1","null","null","6","null","null","6","87.09","109.5","1","1004.83","1","40.484894","17.200353"],
    [9278,"2023-07-13 06:30:00","3","taranto","25.72","26.38","27.12","1","77.01","78.76","79.87","1","0.0","1","null","null","6","null","null","6","246.73","294.44","1","1005.21","1","40.484894","17.200353"],
    [9279,"2023-07-13 07:00:00","3","taranto","27.2","27.8","28.25","1","72.51","74.4","76.31","1","0.0","1","null","null","6","null","null","6","339.94","382.17","1","1005.38","1","40.484894","17.200353"],
    [9280,"2023-07-13 07:30:00","3","taranto","27.9","28.06","28.23","1","72.87","74.04","75.23","1","0.0","1","null","null","6","null","null","6","431.94","475.34","1","1005.43","1","40.484894","17.200353"],
    [9281,"2023-07-13 08:00:00","3","taranto","28.05","28.31","28.56","1","73.66","74.79","76.75","1","0.0","1","null","null","6","null","null","6","525.48","569.73","1","1005.43","1","40.484894","17.200353"],
    [9282,"2023-07-13 08:30:00","3","taranto","28.05","28.18","28.29","1","76.27","78.34","80.84","1","0.0","1","null","null","6","null","null","6","608.13","645.34","1","1005.4","1","40.484894","17.200353"],
    [9283,"2023-07-13 09:00:00","3","taranto","28.19","28.54","28.83","1","72.86","75.53","78.24","1","0.0","1","null","null","6","null","null","6","677.99","709.55","1","1005.43","1","40.484894","17.200353"],
    [9284,"2023-07-13 09:30:00","3","taranto","28.75","29.44","30.12","1","61.44","68.75","73.64","1","0.0","1","null","null","6","null","null","6","742.05","771.23","1","1005.47","1","40.484894","17.200353"],
    [9285,"2023-07-13 10:00:00","3","taranto","29.81","30.02","30.17","1","55.72","59.97","62.89","1","0.0","1","null","null","6","null","null","6","802.43","827.96","1","1005.46","1","40.484894","17.200353"],
    [9286,"2023-07-13 10:30:00","3","taranto","30.13","30.31","30.58","1","55.98","60.94","63.62","1","0.0","1","null","null","6","null","null","6","849.79","866.83","1","1005.38","1","40.484894","17.200353"],
    [9287,"2023-07-13 11:00:00","3","taranto","30.35","30.63","30.9","1","48.63","52.75","58.78","1","0.0","1","null","null","6","null","null","6","881.85","890.24","1","1005.26","1","40.484894","17.200353"],
    [9288,"2023-07-13 11:30:00","3","taranto","30.23","30.55","31.0","1","47.86","57.76","63.28","1","0.0","1","null","null","6","null","null","6","895.73","899.94","1","1005.05","1","40.484894","17.200353"],
    [9289,"2023-07-13 12:00:00","3","taranto","29.92","30.26","30.67","1","57.4","60.57","63.14","1","0.0","1","null","null","6","null","null","6","898.55","900.75","1","1004.9","1","40.484894","17.200353"],
    [9290,"2023-07-13 12:30:00","3","taranto","30.07","30.17","30.31","1","61.21","62.59","64.46","1","0.0","1","null","null","6","null","null","6","890.03","897.72","1","1004.7","1","40.484894","17.200353"],
    [9291,"2023-07-13 13:00:00","3","taranto","30.25","30.63","30.93","1","54.44","57.05","61.24","1","0.0","1","null","null","6","null","null","6","871.48","881.87","1","1004.48","1","40.484894","17.200353"],
    [9292,"2023-07-13 13:30:00","3","taranto","30.18","30.44","30.78","1","55.97","60.4","63.4","1","0.0","1","null","null","6","null","null","6","835.71","853.2","1","1004.33","1","40.484894","17.200353"],
    [9293,"2023-07-13 14:00:00","3","taranto","30.93","31.2","31.46","1","53.67","56.59","60.82","1","0.0","1","null","null","6","null","null","6","786.89","814.63","1","1004.16","1","40.484894","17.200353"],
    [9294,"2023-07-13 14:30:00","3","taranto","30.76","30.94","31.1","1","60.36","61.13","62.08","1","0.0","1","null","null","6","null","null","6","728.36","756.29","1","1004.14","1","40.484894","17.200353"],
    [9295,"2023-07-13 15:00:00","3","taranto","30.59","30.96","31.32","1","58.12","59.86","62.06","1","0.0","1","null","null","6","null","null","6","659.35","693.39","1","1004.22","1","40.484894","17.200353"],
    [9296,"2023-07-13 15:30:00","3","taranto","30.19","30.37","30.54","1","61.21","62.23","63.16","1","0.0","1","null","null","6","null","null","6","580.84","618.89","1","1004.2","1","40.484894","17.200353"],
    [9297,"2023-07-13 16:00:00","3","taranto","30.47","30.63","30.82","1","59.29","60.68","62.37","1","0.0","1","null","null","6","null","null","6","498.24","539.45","1","1004.16","1","40.484894","17.200353"],
    [9298,"2023-07-13 16:30:00","3","taranto","30.1","30.33","30.7","1","60.01","61.89","62.95","1","0.0","1","null","null","6","null","null","6","411.04","455.66","1","1003.84","1","40.484894","17.200353"],
    [9299,"2023-07-13 17:00:00","3","taranto","30.06","30.24","30.56","1","60.15","61.95","62.87","1","0.0","1","null","null","6","null","null","6","319.03","363.19","1","1003.57","1","40.484894","17.200353"],
    [9300,"2023-07-13 17:30:00","3","taranto","30.04","30.15","30.22","1","58.96","60.14","61.77","1","0.0","1","null","null","6","null","null","6","227.41","271.12","1","1003.48","1","40.484894","17.200353"],
    [9301,"2023-07-13 18:00:00","3","taranto","30.09","30.18","30.29","1","58.61","59.28","59.83","1","0.0","1","null","null","6","null","null","6","126.48","177.54","1","1003.44","1","40.484894","17.200353"],
    [9302,"2023-07-13 18:30:00","3","taranto","29.55","29.96","30.15","1","58.64","59.71","61.11","1","0.0","1","null","null","6","null","null","6","56.22","71.95","1","1003.57","1","40.484894","17.200353"],
    [9303,"2023-07-13 19:00:00","3","taranto","29.0","29.33","29.58","1","60.53","61.75","63.62","1","0.0","1","null","null","6","null","null","6","29.4","43.57","1","1003.59","1","40.484894","17.200353"],
    [9304,"2023-07-13 19:30:00","3","taranto","28.58","28.72","28.98","1","63.71","66.04","67.73","1","0.0","1","null","null","6","null","null","6","18.93","23.89","1","1003.61","1","40.484894","17.200353"],
    [9305,"2023-07-13 20:00:00","3","taranto","28.54","28.66","28.71","1","65.63","66.4","67.33","1","0.0","1","null","null","6","null","null","6","18.29","20.05","1","1003.83","1","40.484894","17.200353"],
    [9306,"2023-07-13 20:30:00","3","taranto","27.99","28.27","28.56","1","67.55","68.97","70.32","1","0.0","1","null","null","6","null","null","6","17.78","21.47","1","1004.17","1","40.484894","17.200353"],
    [9307,"2023-07-13 21:00:00","3","taranto","27.71","27.81","27.96","1","70.34","71.5","72.16","1","0.0","1","null","null","6","null","null","6","17.38","19.75","1","1004.2","1","40.484894","17.200353"],
    [9308,"2023-07-13 21:30:00","3","taranto","27.71","27.76","27.83","1","70.89","71.47","72.15","1","0.0","1","null","null","6","null","null","6","17.28","19.15","1","1004.1","1","40.484894","17.200353"],
    [9309,"2023-07-13 22:00:00","3","taranto","27.22","27.47","27.74","1","71.93","72.89","74.87","1","0.0","1","null","null","6","null","null","6","17.35","20.05","1","1004.17","1","40.484894","17.200353"],
    [9310,"2023-07-13 22:30:00","3","taranto","26.73","27.07","27.28","1","75.1","75.95","76.59","1","0.0","1","null","null","6","null","null","6","17.67","20.05","1","1004.24","1","40.484894","17.200353"],
    [9311,"2023-07-13 23:00:00","3","taranto","26.37","26.51","26.74","1","76.68","78.17","79.38","1","0.0","1","null","null","6","null","null","6","16.48","19.15","1","1004.08","1","40.484894","17.200353"],
    [9312,"2023-07-13 23:30:00","3","taranto","26.29","26.37","26.48","1","79.22","79.63","80.13","1","0.0","1","null","null","6","null","null","6","16.61","20.86","1","1004.06","1","40.484894","17.200353"],
    [9313,"2023-07-14 00:00:00","3","taranto","26.29","26.36","26.43","1","79.59","79.87","80.05","1","0.0","1","null","null","6","null","null","6","16.19","18.13","1","1003.85","1","40.484894","17.200353"],
    [9314,"2023-07-14 00:30:00","3","taranto","26.1","26.18","26.29","1","79.42","79.78","80.49","1","0.0","1","null","null","6","null","null","6","15.94","18.43","1","1003.52","1","40.484894","17.200353"],
    [9315,"2023-07-14 01:00:00","3","taranto","25.96","26.11","26.2","1","80.54","81.27","81.8","1","0.0","1","null","null","6","null","null","6","16.33","19.45","1","1003.3","1","40.484894","17.200353"],
    [9316,"2023-07-14 01:30:00","3","taranto","25.75","25.88","26.06","1","81.49","82.01","82.4","1","0.0","1","null","null","6","null","null","6","16.68","19.15","1","1003.25","1","40.484894","17.200353"],
    [9317,"2023-07-14 02:00:00","3","taranto","25.7","25.76","25.81","1","81.65","82.25","82.57","1","0.0","1","null","null","6","null","null","6","16.75","19.45","1","1003.34","1","40.484894","17.200353"],
    [9318,"2023-07-14 02:30:00","3","taranto","25.64","25.73","25.79","1","81.86","82.51","83.13","1","0.0","1","null","null","6","null","null","6","16.79","19.54","1","1003.36","1","40.484894","17.200353"],
    [9319,"2023-07-14 03:00:00","3","taranto","25.48","25.62","25.77","1","82.67","83.17","83.49","1","0.0","1","null","null","6","null","null","6","16.59","19.75","1","1003.37","1","40.484894","17.200353"],
    [9320,"2023-07-14 03:30:00","3","taranto","25.11","25.31","25.53","1","83.17","83.99","84.71","1","0.0","1","null","null","6","null","null","6","16.29","18.94","1","1003.29","1","40.484894","17.200353"],
    [9321,"2023-07-14 04:00:00","3","taranto","25.08","25.12","25.19","1","84.29","84.5","84.7","1","0.0","1","null","null","6","null","null","6","16.19","18.43","1","1003.41","1","40.484894","17.200353"],
    [9322,"2023-07-14 04:30:00","3","taranto","24.99","25.09","25.16","1","84.19","84.5","84.76","1","0.0","1","null","null","6","null","null","6","21.89","29.33","1","1003.53","1","40.484894","17.200353"],
    [9323,"2023-07-14 05:00:00","3","taranto","25.12","25.21","25.31","1","83.83","84.21","84.6","1","0.0","1","null","null","6","null","null","6","40.75","53.27","1","1003.77","1","40.484894","17.200353"],
    [9324,"2023-07-14 05:30:00","3","taranto","25.22","25.4","25.57","1","83.4","83.76","84.12","1","0.0","1","null","null","6","null","null","6","66.54","78.71","1","1003.95","1","40.484894","17.200353"],
    [9325,"2023-07-14 06:00:00","3","taranto","25.55","25.93","26.25","1","83.25","83.91","84.96","1","0.0","1","null","null","6","null","null","6","94.69","132.82","1","1004.11","1","40.484894","17.200353"],
    [9326,"2023-07-14 06:30:00","3","taranto","26.22","26.44","26.75","1","82.35","83.92","85.07","1","0.0","1","null","null","6","null","null","6","238.55","284.24","1","1004.13","1","40.484894","17.200353"],
    [9327,"2023-07-14 07:00:00","3","taranto","26.75","27.33","27.85","1","73.68","78.98","82.28","1","0.0","1","null","null","6","null","null","6","332.49","376.01","1","1004.27","1","40.484894","17.200353"],
    [9328,"2023-07-14 07:30:00","3","taranto","27.81","28.23","28.75","1","70.76","72.67","74.26","1","0.0","1","null","null","6","null","null","6","417.95","453.73","1","1004.28","1","40.484894","17.200353"],
    [9329,"2023-07-14 08:00:00","3","taranto","28.71","29.16","29.42","1","60.4","66.15","71.22","1","0.0","1","null","null","6","null","null","6","502.21","545.4","1","1004.34","1","40.484894","17.200353"],
    [9330,"2023-07-14 08:30:00","3","taranto","28.89","29.11","29.62","1","60.68","64.06","67.7","1","0.0","1","null","null","6","null","null","6","587.37","627.88","1","1004.25","1","40.484894","17.200353"],
    [9331,"2023-07-14 09:00:00","3","taranto","28.9","29.79","30.46","1","53.14","57.01","61.85","1","0.0","1","null","null","6","null","null","6","663.12","693.6","1","1004.21","1","40.484894","17.200353"],
    [9332,"2023-07-14 09:30:00","3","taranto","30.05","30.35","30.58","1","52.97","57.2","61.66","1","0.0","1","null","null","6","null","null","6","728.37","756.69","1","1004.21","1","40.484894","17.200353"],
    [9333,"2023-07-14 10:00:00","3","taranto","30.21","30.52","31.1","1","39.09","45.61","52.7","1","0.0","1","null","null","6","null","null","6","784.05","807.05","1","1004.22","1","40.484894","17.200353"],
    [9334,"2023-07-14 10:30:00","3","taranto","31.13","31.47","31.85","1","36.62","40.53","45.19","1","0.0","1","null","null","6","null","null","6","825.54","844.31","1","1004.14","1","40.484894","17.200353"],
    [9335,"2023-07-14 11:00:00","3","taranto","31.63","31.88","32.18","1","34.9","38.21","43.57","1","0.0","1","null","null","6","null","null","6","855.16","863.9","1","1004.05","1","40.484894","17.200353"],
    [9336,"2023-07-14 11:30:00","3","taranto","31.23","31.59","31.83","1","37.07","44.25","49.25","1","0.0","1","null","null","6","null","null","6","869.39","875.41","1","1004.02","1","40.484894","17.200353"],
    [9337,"2023-07-14 12:00:00","3","taranto","31.08","31.31","31.55","1","43.11","46.14","49.09","1","0.0","1","null","null","6","null","null","6","871.38","875.61","1","1003.91","1","40.484894","17.200353"],
    [9338,"2023-07-14 12:30:00","3","taranto","30.95","31.54","32.01","1","41.22","43.78","46.88","1","0.0","1","null","null","6","null","null","6","862.28","872.48","1","1003.81","1","40.484894","17.200353"],
    [9339,"2023-07-14 13:00:00","3","taranto","31.08","31.46","31.79","1","39.81","42.88","45.24","1","0.0","1","null","null","6","null","null","6","837.98","851.58","1","1003.63","1","40.484894","17.200353"],
    [9340,"2023-07-14 13:30:00","3","taranto","31.07","31.25","31.68","1","39.58","42.42","46.35","1","0.0","1","null","null","6","null","null","6","802.15","819.48","1","1003.38","1","40.484894","17.200353"],
    [9341,"2023-07-14 14:00:00","3","taranto","30.8","31.09","31.47","1","44.91","48.17","49.84","1","0.0","1","null","null","6","null","null","6","756.73","780.41","1","1003.25","1","40.484894","17.200353"],
    [9342,"2023-07-14 14:30:00","3","taranto","31.4","31.72","32.03","1","34.98","44.09","48.65","1","0.0","1","null","null","6","null","null","6","705.05","728.63","1","1003.11","1","40.484894","17.200353"],
    [9343,"2023-07-14 15:00:00","3","taranto","32.03","32.85","33.35","1","31.59","33.26","35.91","1","0.0","1","null","null","6","null","null","6","636.21","673.0","1","1003.04","1","40.484894","17.200353"],
    [9344,"2023-07-14 15:30:00","3","taranto","32.62","32.9","33.29","1","33.23","37.47","40.76","1","0.0","1","null","null","6","null","null","6","558.62","595.07","1","1002.98","1","40.484894","17.200353"],
    [9345,"2023-07-14 16:00:00","3","taranto","32.62","32.81","33.03","1","36.19","37.96","39.98","1","0.0","1","null","null","6","null","null","6","484.56","521.07","1","1002.76","1","40.484894","17.200353"],
    [9346,"2023-07-14 16:30:00","3","taranto","32.77","32.96","33.09","1","30.37","35.73","38.65","1","0.0","1","null","null","6","null","null","6","398.95","441.02","1","1002.78","1","40.484894","17.200353"],
    [9347,"2023-07-14 17:00:00","3","taranto","32.92","33.18","33.4","1","26.44","29.87","33.14","1","0.0","1","null","null","6","null","null","6","310.74","352.38","1","1002.77","1","40.484894","17.200353"],
    [9348,"2023-07-14 17:30:00","3","taranto","32.85","33.02","33.27","1","26.93","31.36","35.77","1","0.0","1","null","null","6","null","null","6","222.22","264.96","1","1002.92","1","40.484894","17.200353"],
    [9349,"2023-07-14 18:00:00","3","taranto","32.61","33.12","33.45","1","27.1","30.29","34.27","1","0.0","1","null","null","6","null","null","6","118.21","176.13","1","1003.08","1","40.484894","17.200353"],
    [9350,"2023-07-14 18:30:00","3","taranto","31.69","32.06","32.61","1","34.68","37.63","39.12","1","0.0","1","null","null","6","null","null","6","52.75","63.57","1","1003.18","1","40.484894","17.200353"],
    [9351,"2023-07-14 19:00:00","3","taranto","31.02","31.4","31.67","1","39.39","41.46","43.91","1","0.0","1","null","null","6","null","null","6","30.54","39.93","1","1003.21","1","40.484894","17.200353"],
    [9352,"2023-07-14 19:30:00","3","taranto","30.93","30.99","31.06","1","42.48","44.3","46.82","1","0.0","1","null","null","6","null","null","6","20.31","23.39","1","1003.32","1","40.484894","17.200353"],
    [9353,"2023-07-14 20:00:00","3","taranto","30.88","30.94","30.99","1","41.18","42.54","45.67","1","0.0","1","null","null","6","null","null","6","19.7","23.59","1","1003.52","1","40.484894","17.200353"],
    [9354,"2023-07-14 20:30:00","3","taranto","30.51","30.74","30.92","1","41.54","43.04","45.61","1","0.0","1","null","null","6","null","null","6","19.79","23.99","1","1003.77","1","40.484894","17.200353"],
    [9355,"2023-07-14 21:00:00","3","taranto","30.18","30.35","30.55","1","45.28","47.09","48.51","1","0.0","1","null","null","6","null","null","6","19.11","22.47","1","1003.93","1","40.484894","17.200353"],
    [9356,"2023-07-14 21:30:00","3","taranto","29.64","29.92","30.2","1","48.39","49.78","52.58","1","0.0","1","null","null","6","null","null","6","19.01","21.67","1","1004.01","1","40.484894","17.200353"],
    [9357,"2023-07-14 22:00:00","3","taranto","29.24","29.38","29.62","1","53.09","55.19","57.0","1","0.0","1","null","null","6","null","null","6","18.72","21.07","1","1004.13","1","40.484894","17.200353"],
    [9358,"2023-07-14 22:30:00","3","taranto","28.89","29.08","29.19","1","56.25","56.94","58.66","1","0.0","1","null","null","6","null","null","6","18.23","20.86","1","1004.18","1","40.484894","17.200353"],
    [9359,"2023-07-14 23:00:00","3","taranto","28.57","28.83","28.95","1","57.11","58.92","60.96","1","0.0","1","null","null","6","null","null","6","17.93","22.37","1","1004.28","1","40.484894","17.200353"],
    [9360,"2023-07-14 23:30:00","3","taranto","28.12","28.31","28.59","1","58.03","59.36","60.5","1","0.0","1","null","null","6","null","null","6","17.64","19.86","1","1004.25","1","40.484894","17.200353"],
    [9361,"2023-07-15 00:00:00","3","taranto","27.93","28.09","28.25","1","59.21","61.12","62.4","1","0.0","1","null","null","6","null","null","6","17.96","20.96","1","1004.17","1","40.484894","17.200353"],
    [9362,"2023-07-15 00:30:00","3","taranto","27.89","27.99","28.12","1","60.97","64.79","70.15","1","0.0","1","null","null","6","null","null","6","17.0","19.05","1","1004.15","1","40.484894","17.200353"],
    [9363,"2023-07-15 01:00:00","3","taranto","27.94","28.04","28.18","1","69.61","75.01","78.43","1","0.0","1","null","null","6","null","null","6","16.85","18.85","1","1004.09","1","40.484894","17.200353"],
    [9364,"2023-07-15 01:30:00","3","taranto","27.62","27.79","28.03","1","77.92","79.16","80.34","1","0.0","1","null","null","6","null","null","6","16.68","19.35","1","1003.98","1","40.484894","17.200353"],
    [9365,"2023-07-15 02:00:00","3","taranto","27.47","27.54","27.67","1","76.42","77.37","79.01","1","0.0","1","null","null","6","null","null","6","16.96","19.25","1","1003.88","1","40.484894","17.200353"],
    [9366,"2023-07-15 02:30:00","3","taranto","27.07","27.32","27.56","1","72.07","75.07","77.62","1","0.0","1","null","null","6","null","null","6","16.38","18.63","1","1003.78","1","40.484894","17.200353"],
    [9367,"2023-07-15 03:00:00","3","taranto","27.02","27.12","27.26","1","62.42","67.84","71.72","1","0.0","1","null","null","6","null","null","6","16.12","19.05","1","1003.75","1","40.484894","17.200353"],
    [9368,"2023-07-15 03:30:00","3","taranto","27.12","27.3","27.44","1","62.38","65.46","67.88","1","0.0","1","null","null","6","null","null","6","16.17","18.63","1","1003.79","1","40.484894","17.200353"],
    [9369,"2023-07-15 04:00:00","3","taranto","26.2","26.61","27.1","1","62.17","65.03","67.74","1","0.0","1","null","null","6","null","null","6","16.26","19.05","1","1003.89","1","40.484894","17.200353"],
    [9370,"2023-07-15 04:30:00","3","taranto","25.76","25.88","26.12","1","55.55","56.82","60.54","1","0.0","1","null","null","6","null","null","6","21.37","27.72","1","1003.94","1","40.484894","17.200353"],
    [9371,"2023-07-15 05:00:00","3","taranto","25.94","26.14","26.32","1","56.8","59.32","63.54","1","0.0","1","null","null","6","null","null","6","35.67","44.59","1","1003.9","1","40.484894","17.200353"],
    [9372,"2023-07-15 05:30:00","3","taranto","26.27","26.48","26.75","1","62.1","63.32","64.01","1","0.0","1","null","null","6","null","null","6","52.78","60.64","1","1004.03","1","40.484894","17.200353"],
    [9373,"2023-07-15 06:00:00","3","taranto","26.74","26.88","27.01","1","58.97","62.03","63.06","1","0.0","1","null","null","6","null","null","6","71.11","151.29","1","1004.18","1","40.484894","17.200353"],
    [9374,"2023-07-15 06:30:00","3","taranto","27.04","27.33","27.7","1","58.9","60.15","61.6","1","0.0","1","null","null","6","null","null","6","252.57","295.15","1","1004.35","1","40.484894","17.200353"],
    [9375,"2023-07-15 07:00:00","3","taranto","27.65","27.86","28.15","1","60.72","62.54","63.69","1","0.0","1","null","null","6","null","null","6","338.73","379.04","1","1004.5","1","40.484894","17.200353"],
    [9376,"2023-07-15 07:30:00","3","taranto","28.01","28.16","28.36","1","58.37","60.83","62.53","1","0.0","1","null","null","6","null","null","6","426.44","479.68","1","1004.55","1","40.484894","17.200353"],
    [9377,"2023-07-15 08:00:00","3","taranto","28.35","28.94","29.29","1","51.69","55.08","58.19","1","0.0","1","null","null","6","null","null","6","520.96","559.84","1","1004.62","1","40.484894","17.200353"],
    [9378,"2023-07-15 08:30:00","3","taranto","29.19","29.48","29.86","1","53.38","56.91","59.66","1","0.0","1","null","null","6","null","null","6","599.72","635.45","1","1004.68","1","40.484894","17.200353"],
    [9379,"2023-07-15 09:00:00","3","taranto","29.63","29.95","30.15","1","54.33","57.2","59.83","1","0.0","1","null","null","6","null","null","6","672.29","706.42","1","1004.79","1","40.484894","17.200353"],
    [9380,"2023-07-15 09:30:00","3","taranto","30.05","30.35","30.64","1","53.09","54.83","56.93","1","0.0","1","null","null","6","null","null","6","738.85","765.47","1","1004.82","1","40.484894","17.200353"],
    [9381,"2023-07-15 10:00:00","3","taranto","30.63","30.94","31.72","1","43.28","49.2","53.39","1","0.0","1","null","null","6","null","null","6","787.45","810.5","1","1004.81","1","40.484894","17.200353"],
    [9382,"2023-07-15 10:30:00","3","taranto","31.63","31.87","32.16","1","44.55","46.29","48.32","1","0.0","1","null","null","6","null","null","6","831.37","847.75","1","1004.83","1","40.484894","17.200353"],
    [9383,"2023-07-15 11:00:00","3","taranto","31.93","32.16","32.34","1","43.72","46.22","48.07","1","0.0","1","null","null","6","null","null","6","862.38","873.49","1","1004.75","1","40.484894","17.200353"],
    [9384,"2023-07-15 11:30:00","3","taranto","32.0","32.2","32.52","1","40.85","43.57","45.74","1","0.0","1","null","null","6","null","null","6","881.14","885.7","1","1004.56","1","40.484894","17.200353"],
    [9385,"2023-07-15 12:00:00","3","taranto","32.51","32.78","33.0","1","39.22","41.47","44.67","1","0.0","1","null","null","6","null","null","6","885.22","887.62","1","1004.33","1","40.484894","17.200353"],
    [9386,"2023-07-15 12:30:00","3","taranto","32.82","33.19","33.5","1","37.68","39.61","41.53","1","0.0","1","null","null","6","null","null","6","876.71","881.77","1","1004.07","1","40.484894","17.200353"],
    [9387,"2023-07-15 13:00:00","3","taranto","33.13","33.42","33.74","1","35.72","38.83","41.44","1","0.0","1","null","null","6","null","null","6","855.17","868.24","1","1003.95","1","40.484894","17.200353"],
    [9388,"2023-07-15 13:30:00","3","taranto","33.05","33.17","33.35","1","37.64","39.55","41.05","1","0.0","1","null","null","6","null","null","6","821.1","839.47","1","1003.75","1","40.484894","17.200353"],
    [9389,"2023-07-15 14:00:00","3","taranto","33.43","33.52","33.64","1","36.64","39.15","41.14","1","0.0","1","null","null","6","null","null","6","771.86","798.48","1","1003.62","1","40.484894","17.200353"],
    [9390,"2023-07-15 14:30:00","3","taranto","32.88","33.12","33.42","1","39.15","42.72","45.34","1","0.0","1","null","null","6","null","null","6","713.92","744.17","1","1003.54","1","40.484894","17.200353"],
    [9391,"2023-07-15 15:00:00","3","taranto","32.49","32.77","33.11","1","41.72","45.54","48.55","1","0.0","1","null","null","6","null","null","6","647.16","679.55","1","1003.55","1","40.484894","17.200353"],
    [9392,"2023-07-15 15:30:00","3","taranto","32.54","32.81","33.15","1","39.27","45.55","53.32","1","0.0","1","null","null","6","null","null","6","568.83","606.38","1","1003.43","1","40.484894","17.200353"],
    [9393,"2023-07-15 16:00:00","3","taranto","32.66","32.99","33.3","1","39.19","43.86","49.45","1","0.0","1","null","null","6","null","null","6","488.37","526.52","1","1003.31","1","40.484894","17.200353"],
    [9394,"2023-07-15 16:30:00","3","taranto","32.12","32.49","32.94","1","44.99","49.36","53.64","1","0.0","1","null","null","6","null","null","6","399.67","443.64","1","1003.29","1","40.484894","17.200353"],
    [9395,"2023-07-15 17:00:00","3","taranto","31.35","31.89","32.3","1","49.04","54.04","57.79","1","0.0","1","null","null","6","null","null","6","309.24","351.68","1","1003.35","1","40.484894","17.200353"],
    [9396,"2023-07-15 17:30:00","3","taranto","31.12","31.24","31.5","1","50.46","56.71","60.36","1","0.0","1","null","null","6","null","null","6","221.68","263.65","1","1003.36","1","40.484894","17.200353"],
    [9397,"2023-07-15 18:00:00","3","taranto","31.35","31.59","31.73","1","47.24","52.6","56.39","1","0.0","1","null","null","6","null","null","6","120.05","178.85","1","1003.48","1","40.484894","17.200353"],
    [9398,"2023-07-15 18:30:00","3","taranto","31.33","31.52","31.71","1","50.31","51.73","53.34","1","0.0","1","null","null","6","null","null","6","49.32","56.89","1","1003.69","1","40.484894","17.200353"],
    [9399,"2023-07-15 19:00:00","3","taranto","31.4","31.48","31.69","1","44.91","49.06","53.48","1","0.0","1","null","null","6","null","null","6","29.37","38.94","1","1003.87","1","40.484894","17.200353"],
    [9400,"2023-07-15 19:30:00","3","taranto","31.32","31.39","31.48","1","39.17","45.11","49.29","1","0.0","1","null","null","6","null","null","6","20.26","22.98","1","1004.08","1","40.484894","17.200353"],
    [9401,"2023-07-15 20:00:00","3","taranto","31.36","31.48","31.59","1","36.65","38.48","40.13","1","0.0","1","null","null","6","null","null","6","19.66","23.68","1","1004.33","1","40.484894","17.200353"],
    [9402,"2023-07-15 20:30:00","3","taranto","31.35","31.49","31.71","1","35.54","35.88","36.4","1","0.0","1","null","null","6","null","null","6","19.11","21.76","1","1004.5","1","40.484894","17.200353"],
    [9403,"2023-07-15 21:00:00","3","taranto","31.57","31.75","31.88","1","35.65","37.21","39.48","1","0.0","1","null","null","6","null","null","6","19.42","21.57","1","1004.61","1","40.484894","17.200353"],
    [9404,"2023-07-15 21:30:00","3","taranto","31.06","31.28","31.59","1","39.34","41.3","43.73","1","0.0","1","null","null","6","null","null","6","19.26","22.27","1","1004.56","1","40.484894","17.200353"],
    [9405,"2023-07-15 22:00:00","3","taranto","30.37","30.78","31.04","1","42.27","44.79","49.32","1","0.0","1","null","null","6","null","null","6","19.47","22.78","1","1004.49","1","40.484894","17.200353"],
    [9406,"2023-07-15 22:30:00","3","taranto","29.76","29.98","30.39","1","47.7","48.85","49.6","1","0.0","1","null","null","6","null","null","6","18.89","21.37","1","1004.51","1","40.484894","17.200353"],
    [9407,"2023-07-15 23:00:00","3","taranto","29.39","29.56","29.83","1","41.94","45.66","50.56","1","0.0","1","null","null","6","null","null","6","19.26","23.29","1","1004.45","1","40.484894","17.200353"],
    [9408,"2023-07-15 23:30:00","3","taranto","29.06","29.27","29.45","1","45.25","49.46","52.18","1","0.0","1","null","null","6","null","null","6","19.38","23.89","1","1004.35","1","40.484894","17.200353"],
    [9409,"2023-07-16 00:00:00","3","taranto","28.78","28.91","29.06","1","47.11","48.97","51.37","1","0.0","1","null","null","6","null","null","6","19.08","21.76","1","1004.11","1","40.484894","17.200353"],
    [9410,"2023-07-16 00:30:00","3","taranto","28.92","28.97","29.11","1","42.12","45.11","47.19","1","0.0","1","null","null","6","null","null","6","19.22","21.98","1","1003.9","1","40.484894","17.200353"],
    [9411,"2023-07-16 01:00:00","3","taranto","29.1","29.31","29.47","1","41.17","41.7","42.2","1","0.0","1","null","null","6","null","null","6","20.01","22.67","1","1003.64","1","40.484894","17.200353"],
    [9412,"2023-07-16 01:30:00","3","taranto","29.07","29.2","29.46","1","41.57","42.52","43.49","1","0.0","1","null","null","6","null","null","6","18.81","21.67","1","1003.44","1","40.484894","17.200353"],
    [9413,"2023-07-16 02:00:00","3","taranto","27.81","28.28","29.08","1","42.87","44.26","45.49","1","0.0","1","null","null","6","null","null","6","18.36","20.75","1","1003.39","1","40.484894","17.200353"],
    [9414,"2023-07-16 02:30:00","3","taranto","27.91","28.02","28.14","1","42.96","44.23","46.17","1","0.0","1","null","null","6","null","null","6","19.16","22.37","1","1003.36","1","40.484894","17.200353"],
    [9415,"2023-07-16 03:00:00","3","taranto","28.0","28.11","28.17","1","43.72","44.68","45.57","1","0.0","1","null","null","6","null","null","6","18.85","21.87","1","1003.31","1","40.484894","17.200353"],
    [9416,"2023-07-16 03:30:00","3","taranto","27.02","27.56","27.98","1","46.37","51.41","54.99","1","0.0","1","null","null","6","null","null","6","18.33","21.76","1","1003.31","1","40.484894","17.200353"],
    [9417,"2023-07-16 04:00:00","3","taranto","26.94","27.02","27.11","1","55.05","55.48","56.2","1","0.0","1","null","null","6","null","null","6","17.67","20.75","1","1003.31","1","40.484894","17.200353"],
    [9418,"2023-07-16 04:30:00","3","taranto","26.88","26.99","27.12","1","55.46","56.15","56.73","1","0.0","1","null","null","6","null","null","6","22.12","28.84","1","1003.36","1","40.484894","17.200353"],
    [9419,"2023-07-16 05:00:00","3","taranto","26.87","27.05","27.2","1","55.1","56.16","57.6","1","0.0","1","null","null","6","null","null","6","35.36","41.86","1","1003.5","1","40.484894","17.200353"],
    [9420,"2023-07-16 05:30:00","3","taranto","26.63","26.74","26.92","1","57.72","59.35","60.25","1","0.0","1","null","null","6","null","null","6","47.82","55.59","1","1003.74","1","40.484894","17.200353"],
    [9421,"2023-07-16 06:00:00","3","taranto","26.92","27.57","28.05","1","57.1","57.83","58.65","1","0.0","1","null","null","6","null","null","6","67.74","197.43","1","1003.9","1","40.484894","17.200353"],
    [9422,"2023-07-16 06:30:00","3","taranto","28.05","28.23","28.56","1","57.72","58.38","59.07","1","0.0","1","null","null","6","null","null","6","265.99","306.55","1","1004.17","1","40.484894","17.200353"],
    [9423,"2023-07-16 07:00:00","3","taranto","28.34","28.51","28.63","1","54.12","56.14","58.12","1","0.0","1","null","null","6","null","null","6","351.53","394.28","1","1004.36","1","40.484894","17.200353"],
    [9424,"2023-07-16 07:30:00","3","taranto","28.42","28.57","28.72","1","58.95","63.9","65.9","1","0.0","1","null","null","6","null","null","6","441.73","487.15","1","1004.48","1","40.484894","17.200353"],
    [9425,"2023-07-16 08:00:00","3","taranto","28.73","29.15","29.47","1","61.11","62.38","64.23","1","0.0","1","null","null","6","null","null","6","523.53","564.08","1","1004.68","1","40.484894","17.200353"],
    [9426,"2023-07-16 08:30:00","3","taranto","29.4","29.79","30.13","1","58.3","59.51","61.38","1","0.0","1","null","null","6","null","null","6","605.91","645.14","1","1004.81","1","40.484894","17.200353"],
    [9427,"2023-07-16 09:00:00","3","taranto","29.84","29.99","30.29","1","55.53","57.38","59.09","1","0.0","1","null","null","6","null","null","6","679.64","711.87","1","1004.79","1","40.484894","17.200353"],
    [9428,"2023-07-16 09:30:00","3","taranto","30.13","30.52","30.9","1","50.05","53.52","56.19","1","0.0","1","null","null","6","null","null","6","742.18","768.4","1","1004.83","1","40.484894","17.200353"],
    [9429,"2023-07-16 10:00:00","3","taranto","30.74","31.06","31.33","1","48.66","51.31","53.4","1","0.0","1","null","null","6","null","null","6","793.65","811.61","1","1004.82","1","40.484894","17.200353"],
    [9430,"2023-07-16 10:30:00","3","taranto","30.91","31.23","31.59","1","45.99","49.78","53.99","1","0.0","1","null","null","6","null","null","6","834.89","851.38","1","1004.7","1","40.484894","17.200353"],
    [9431,"2023-07-16 11:00:00","3","taranto","31.75","32.51","32.97","1","42.46","44.9","46.55","1","0.0","1","null","null","6","null","null","6","866.97","881.87","1","1004.63","1","40.484894","17.200353"],
    [9432,"2023-07-16 11:30:00","3","taranto","32.97","33.44","33.75","1","40.96","42.51","44.58","1","0.0","1","null","null","6","null","null","6","880.42","887.02","1","1004.45","1","40.484894","17.200353"],
    [9433,"2023-07-16 12:00:00","3","taranto","33.87","34.58","35.55","1","39.83","41.95","43.48","1","0.0","1","null","null","6","null","null","6","879.55","888.83","1","1004.15","1","40.484894","17.200353"],
    [9434,"2023-07-16 12:30:00","3","taranto","33.74","34.57","35.1","1","40.2","44.11","48.74","1","0.0","1","null","null","6","null","null","6","872.7","887.12","1","1004.0","1","40.484894","17.200353"],
    [9435,"2023-07-16 13:00:00","3","taranto","31.98","32.49","33.62","1","49.27","51.86","55.19","1","0.0","1","null","null","6","null","null","6","851.37","866.93","1","1004.07","1","40.484894","17.200353"],
    [9436,"2023-07-16 13:30:00","3","taranto","32.44","32.68","33.02","1","48.34","50.9","53.95","1","0.0","1","null","null","6","null","null","6","816.79","835.63","1","1004.03","1","40.484894","17.200353"],
    [9437,"2023-07-16 14:00:00","3","taranto","32.06","32.47","32.89","1","49.52","54.35","57.47","1","0.0","1","null","null","6","null","null","6","770.67","799.29","1","1003.95","1","40.484894","17.200353"],
    [9438,"2023-07-16 14:30:00","3","taranto","32.49","32.73","33.03","1","47.43","51.38","54.51","1","0.0","1","null","null","6","null","null","6","713.97","744.67","1","1003.92","1","40.484894","17.200353"],
    [9439,"2023-07-16 15:00:00","3","taranto","32.61","32.9","33.11","1","47.03","48.49","50.07","1","0.0","1","null","null","6","null","null","6","648.43","681.99","1","1003.85","1","40.484894","17.200353"],
    [9440,"2023-07-16 15:30:00","3","taranto","32.63","32.89","33.13","1","46.22","48.2","49.66","1","0.0","1","null","null","6","null","null","6","571.31","607.79","1","1003.78","1","40.484894","17.200353"],
    [9441,"2023-07-16 16:00:00","3","taranto","32.11","32.55","32.85","1","48.36","51.78","56.39","1","0.0","1","null","null","6","null","null","6","487.71","530.56","1","1003.73","1","40.484894","17.200353"],
    [9442,"2023-07-16 16:30:00","3","taranto","31.31","31.78","32.05","1","54.77","59.25","63.51","1","0.0","1","null","null","6","null","null","6","400.35","441.83","1","1003.69","1","40.484894","17.200353"],
    [9443,"2023-07-16 17:00:00","3","taranto","31.37","31.66","31.95","1","58.46","62.07","64.33","1","0.0","1","null","null","6","null","null","6","309.07","352.99","1","1003.66","1","40.484894","17.200353"],
    [9444,"2023-07-16 17:30:00","3","taranto","31.45","31.6","31.75","1","53.74","57.81","61.85","1","0.0","1","null","null","6","null","null","6","212.94","258.2","1","1003.64","1","40.484894","17.200353"],
    [9445,"2023-07-16 18:00:00","3","taranto","31.67","31.96","32.12","1","45.5","48.91","53.56","1","0.0","1","null","null","6","null","null","6","114.88","165.83","1","1003.78","1","40.484894","17.200353"],
    [9446,"2023-07-16 18:30:00","3","taranto","31.81","31.87","31.94","1","47.77","49.34","50.03","1","0.0","1","null","null","6","null","null","6","52.78","67.4","1","1004.06","1","40.484894","17.200353"],
    [9447,"2023-07-16 19:00:00","3","taranto","31.77","31.87","31.95","1","44.97","46.37","47.59","1","0.0","1","null","null","6","null","null","6","28.66","39.63","1","1004.17","1","40.484894","17.200353"],
    [9448,"2023-07-16 19:30:00","3","taranto","31.73","31.81","31.88","1","45.01","45.37","46.07","1","0.0","1","null","null","6","null","null","6","20.17","24.69","1","1004.34","1","40.484894","17.200353"],
    [9449,"2023-07-16 20:00:00","3","taranto","31.65","31.73","31.81","1","43.21","44.52","46.13","1","0.0","1","null","null","6","null","null","6","19.59","23.08","1","1004.54","1","40.484894","17.200353"],
    [9450,"2023-07-16 20:30:00","3","taranto","31.72","31.82","31.88","1","42.21","42.69","43.36","1","0.0","1","null","null","6","null","null","6","19.75","22.37","1","1004.68","1","40.484894","17.200353"],
    [9451,"2023-07-16 21:00:00","3","taranto","31.17","31.55","31.82","1","42.36","44.56","46.33","1","0.0","1","null","null","6","null","null","6","18.98","21.87","1","1004.69","1","40.484894","17.200353"],
    [9452,"2023-07-16 21:30:00","3","taranto","30.64","30.84","31.14","1","45.48","46.28","47.88","1","0.0","1","null","null","6","null","null","6","19.15","22.37","1","1004.71","1","40.484894","17.200353"],
    [9453,"2023-07-16 22:00:00","3","taranto","30.06","30.39","30.67","1","47.59","49.32","50.09","1","0.0","1","null","null","6","null","null","6","18.44","21.67","1","1004.71","1","40.484894","17.200353"],
    [9454,"2023-07-16 22:30:00","3","taranto","29.8","29.95","30.07","1","49.43","51.08","52.32","1","0.0","1","null","null","6","null","null","6","18.67","21.16","1","1004.8","1","40.484894","17.200353"],
    [9455,"2023-07-16 23:00:00","3","taranto","29.61","29.71","29.84","1","48.34","50.14","51.27","1","0.0","1","null","null","6","null","null","6","18.61","22.78","1","1004.95","1","40.484894","17.200353"],
    [9456,"2023-07-16 23:30:00","3","taranto","29.52","29.64","29.89","1","44.54","47.67","50.04","1","0.0","1","null","null","6","null","null","6","18.98","21.67","1","1005.07","1","40.484894","17.200353"],
    [9457,"2023-07-17 00:00:00","3","taranto","29.38","29.73","30.05","1","45.08","46.25","47.02","1","0.0","1","null","null","6","null","null","6","18.71","22.07","1","1005.07","1","40.484894","17.200353"],
    [9458,"2023-07-17 00:30:00","3","taranto","28.97","29.17","29.38","1","44.9","46.03","46.51","1","0.0","1","null","null","6","null","null","6","19.47","21.98","1","1004.99","1","40.484894","17.200353"],
    [9459,"2023-07-17 01:00:00","3","taranto","28.66","28.8","29.0","1","41.07","43.32","46.05","1","0.0","1","null","null","6","null","null","6","18.48","21.16","1","1004.74","1","40.484894","17.200353"],
    [9460,"2023-07-17 01:30:00","3","taranto","28.35","28.53","28.64","1","40.8","41.72","42.49","1","0.0","1","null","null","6","null","null","6","18.61","22.17","1","1004.64","1","40.484894","17.200353"],
    [9461,"2023-07-17 02:00:00","3","taranto","27.84","28.07","28.27","1","41.19","43.42","51.06","1","0.0","1","null","null","6","null","null","6","17.88","20.86","1","1004.46","1","40.484894","17.200353"],
    [9462,"2023-07-17 02:30:00","3","taranto","27.57","27.72","27.91","1","46.47","50.47","53.05","1","0.0","1","null","null","6","null","null","6","17.64","21.07","1","1004.46","1","40.484894","17.200353"],
    [9463,"2023-07-17 03:00:00","3","taranto","27.84","27.99","28.17","1","47.14","47.76","48.3","1","0.0","1","null","null","6","null","null","6","18.27","21.57","1","1004.44","1","40.484894","17.200353"],
    [9464,"2023-07-17 03:30:00","3","taranto","27.98","28.06","28.14","1","47.37","51.33","53.4","1","0.0","1","null","null","6","null","null","6","17.94","21.76","1","1004.48","1","40.484894","17.200353"],
    [9465,"2023-07-17 04:00:00","3","taranto","27.76","27.88","28.08","1","51.7","53.04","55.02","1","0.0","1","null","null","6","null","null","6","18.57","20.45","1","1004.55","1","40.484894","17.200353"],
    [9466,"2023-07-17 04:30:00","3","taranto","27.53","27.69","27.84","1","56.92","60.0","62.39","1","0.0","1","null","null","6","null","null","6","22.17","27.43","1","1004.64","1","40.484894","17.200353"],
    [9467,"2023-07-17 05:00:00","3","taranto","27.14","27.26","27.5","1","53.82","55.82","60.24","1","0.0","1","null","null","6","null","null","6","35.51","41.65","1","1004.83","1","40.484894","17.200353"],
    [9468,"2023-07-17 05:30:00","3","taranto","27.22","27.4","27.63","1","54.01","55.96","56.85","1","0.0","1","null","null","6","null","null","6","48.01","52.96","1","1004.98","1","40.484894","17.200353"],
    [9469,"2023-07-17 06:00:00","3","taranto","27.59","27.92","28.23","1","47.82","52.66","54.03","1","0.0","1","null","null","6","null","null","6","71.16","233.26","1","1005.13","1","40.484894","17.200353"],
    [9470,"2023-07-17 06:30:00","3","taranto","28.25","28.97","29.82","1","45.91","47.14","50.49","1","0.0","1","null","null","6","null","null","6","278.39","324.72","1","1005.11","1","40.484894","17.200353"],
    [9471,"2023-07-17 07:00:00","3","taranto","29.55","29.74","30.06","1","47.13","49.6","51.95","1","0.0","1","null","null","6","null","null","6","367.77","411.14","1","1005.28","1","40.484894","17.200353"],
    [9472,"2023-07-17 07:30:00","3","taranto","30.1","30.55","30.83","1","47.84","48.76","49.58","1","0.0","1","null","null","6","null","null","6","456.35","497.45","1","1005.35","1","40.484894","17.200353"],
    [9473,"2023-07-17 08:00:00","3","taranto","30.62","31.09","31.59","1","43.02","46.39","48.92","1","0.0","1","null","null","6","null","null","6","545.78","587.6","1","1005.39","1","40.484894","17.200353"],
    [9474,"2023-07-17 08:30:00","3","taranto","31.57","32.17","32.65","1","40.52","43.8","49.31","1","0.0","1","null","null","6","null","null","6","625.96","663.71","1","1005.24","1","40.484894","17.200353"],
    [9475,"2023-07-17 09:00:00","3","taranto","32.31","32.92","33.45","1","41.24","43.38","46.17","1","0.0","1","null","null","6","null","null","6","695.98","725.5","1","1005.25","1","40.484894","17.200353"],
    [9476,"2023-07-17 09:30:00","3","taranto","32.36","32.6","32.95","1","39.34","44.65","49.84","1","0.0","1","null","null","6","null","null","6","748.17","772.34","1","1005.38","1","40.484894","17.200353"],
    [9477,"2023-07-17 10:00:00","3","taranto","32.93","33.49","34.1","1","37.24","42.62","48.63","1","0.0","1","null","null","6","null","null","6","797.28","822.31","1","1005.43","1","40.484894","17.200353"],
    [9478,"2023-07-17 10:30:00","3","taranto","33.65","34.78","35.5","1","33.77","39.74","47.78","1","0.0","1","null","null","6","null","null","6","839.81","856.63","1","1005.49","1","40.484894","17.200353"],
    [9479,"2023-07-17 11:00:00","3","taranto","35.62","36.26","36.79","1","33.86","37.03","39.06","1","0.0","1","null","null","6","null","null","6","868.81","878.13","1","1005.34","1","40.484894","17.200353"],
    [9480,"2023-07-17 11:30:00","3","taranto","36.24","37.01","37.6","1","25.26","30.86","35.57","1","0.0","1","null","null","6","null","null","6","881.13","886.71","1","1005.22","1","40.484894","17.200353"],
    [9481,"2023-07-17 12:00:00","3","taranto","37.36","37.6","38.03","1","24.44","27.09","31.35","1","0.0","1","null","null","6","null","null","6","882.23","887.92","1","1005.09","1","40.484894","17.200353"],
    [9482,"2023-07-17 12:30:00","3","taranto","37.83","38.07","38.37","1","24.81","27.1","29.55","1","0.0","1","null","null","6","null","null","6","874.24","882.26","1","1004.97","1","40.484894","17.200353"],
    [9483,"2023-07-17 13:00:00","3","taranto","37.74","38.1","38.78","1","23.82","26.32","28.39","1","0.0","1","null","null","6","null","null","6","852.57","864.2","1","1004.81","1","40.484894","17.200353"],
    [9484,"2023-07-17 13:30:00","3","taranto","38.1","38.52","38.92","1","24.8","26.66","30.22","1","0.0","1","null","null","6","null","null","6","819.26","836.93","1","1004.72","1","40.484894","17.200353"],
    [9485,"2023-07-17 14:00:00","3","taranto","34.67","36.68","37.97","1","30.08","38.77","51.98","1","0.0","1","null","null","6","null","null","6","772.81","798.17","1","1004.67","1","40.484894","17.200353"],
    [9486,"2023-07-17 14:30:00","3","taranto","33.67","34.02","34.66","1","36.46","49.56","59.53","1","0.0","1","null","null","6","null","null","6","712.79","742.96","1","1004.55","1","40.484894","17.200353"],
    [9487,"2023-07-17 15:00:00","3","taranto","34.25","34.8","35.3","1","34.54","38.68","43.13","1","0.0","1","null","null","6","null","null","6","647.02","682.49","1","1004.51","1","40.484894","17.200353"],
    [9488,"2023-07-17 15:30:00","3","taranto","34.33","34.69","35.11","1","36.72","40.58","43.8","1","0.0","1","null","null","6","null","null","6","570.9","608.18","1","1004.43","1","40.484894","17.200353"],
    [9489,"2023-07-17 16:00:00","3","taranto","33.92","34.46","34.83","1","37.87","41.52","47.94","1","0.0","1","null","null","6","null","null","6","486.34","528.44","1","1004.42","1","40.484894","17.200353"],
    [9490,"2023-07-17 16:30:00","3","taranto","34.4","34.69","34.96","1","36.6","39.52","41.31","1","0.0","1","null","null","6","null","null","6","398.29","441.52","1","1004.29","1","40.484894","17.200353"],
    [9491,"2023-07-17 17:00:00","3","taranto","34.35","34.55","34.88","1","39.28","41.87","43.8","1","0.0","1","null","null","6","null","null","6","306.86","351.48","1","1004.27","1","40.484894","17.200353"],
    [9492,"2023-07-17 17:30:00","3","taranto","34.63","34.72","34.8","1","45.84","48.28","50.17","1","0.0","1","null","null","6","null","null","6","216.72","260.12","1","1004.29","1","40.484894","17.200353"],
    [9493,"2023-07-17 18:00:00","3","taranto","33.5","34.28","34.78","1","42.68","45.92","49.93","1","0.0","1","null","null","6","null","null","6","113.09","171.28","1","1004.39","1","40.484894","17.200353"],
    [9494,"2023-07-17 18:30:00","3","taranto","33.09","33.23","33.5","1","34.71","40.62","44.59","1","0.0","1","null","null","6","null","null","6","50.07","62.65","1","1004.43","1","40.484894","17.200353"],
    [9495,"2023-07-17 19:00:00","3","taranto","33.23","33.3","33.38","1","31.73","33.81","36.34","1","0.0","1","null","null","6","null","null","6","28.84","38.03","1","1004.46","1","40.484894","17.200353"],
    [9496,"2023-07-17 19:30:00","3","taranto","33.19","33.26","33.31","1","30.7","31.86","33.02","1","0.0","1","null","null","6","null","null","6","19.46","22.67","1","1004.54","1","40.484894","17.200353"],
    [9497,"2023-07-17 20:00:00","3","taranto","33.06","33.15","33.23","1","31.93","33.27","33.97","1","0.0","1","null","null","6","null","null","6","19.01","21.37","1","1004.67","1","40.484894","17.200353"],
    [9498,"2023-07-17 20:30:00","3","taranto","32.53","32.81","33.12","1","32.42","32.91","33.29","1","0.0","1","null","null","6","null","null","6","19.08","22.37","1","1004.75","1","40.484894","17.200353"],
    [9499,"2023-07-17 21:00:00","3","taranto","32.22","32.33","32.5","1","31.16","32.3","33.02","1","0.0","1","null","null","6","null","null","6","18.6","22.47","1","1004.77","1","40.484894","17.200353"],
    [9500,"2023-07-17 21:30:00","3","taranto","32.15","32.29","32.46","1","28.32","29.34","31.42","1","0.0","1","null","null","6","null","null","6","19.18","21.57","1","1004.83","1","40.484894","17.200353"],
    [9501,"2023-07-17 22:00:00","3","taranto","32.4","32.48","32.56","1","28.52","29.18","29.49","1","0.0","1","null","null","6","null","null","6","19.0","21.16","1","1004.81","1","40.484894","17.200353"],
    [9502,"2023-07-17 22:30:00","3","taranto","32.46","32.54","32.61","1","29.21","29.5","30.25","1","0.0","1","null","null","6","null","null","6","18.66","21.26","1","1004.78","1","40.484894","17.200353"],
    [9503,"2023-07-17 23:00:00","3","taranto","31.8","32.11","32.52","1","30.45","34.34","37.3","1","0.0","1","null","null","6","null","null","6","19.34","21.37","1","1004.72","1","40.484894","17.200353"],
    [9504,"2023-07-17 23:30:00","3","taranto","31.09","31.43","31.83","1","36.08","39.19","41.11","1","0.0","1","null","null","6","null","null","6","19.57","22.98","1","1004.66","1","40.484894","17.200353"],
    [9505,"2023-07-18 00:00:00","3","taranto","30.4","30.89","31.07","1","36.61","39.8","45.6","1","0.0","1","null","null","6","null","null","6","18.73","22.47","1","1004.53","1","40.484894","17.200353"],
    [9506,"2023-07-18 00:30:00","3","taranto","28.8","29.38","30.31","1","46.32","51.27","55.39","1","0.0","1","null","null","6","null","null","6","19.05","21.76","1","1004.35","1","40.484894","17.200353"],
    [9507,"2023-07-18 01:00:00","3","taranto","28.49","28.72","28.92","1","54.99","58.34","62.12","1","0.0","1","null","null","6","null","null","6","18.91","21.98","1","1004.18","1","40.484894","17.200353"],
    [9508,"2023-07-18 01:30:00","3","taranto","28.52","28.67","28.78","1","49.26","53.13","56.2","1","0.0","1","null","null","6","null","null","6","19.22","22.78","1","1004.04","1","40.484894","17.200353"],
    [9509,"2023-07-18 02:00:00","3","taranto","28.65","28.7","28.77","1","51.57","53.77","55.91","1","0.0","1","null","null","6","null","null","6","18.3","22.87","1","1003.99","1","40.484894","17.200353"],
    [9510,"2023-07-18 02:30:00","3","taranto","28.53","28.72","28.83","1","49.28","51.51","54.78","1","0.0","1","null","null","6","null","null","6","19.16","21.57","1","1003.84","1","40.484894","17.200353"],
    [9511,"2023-07-18 03:00:00","3","taranto","27.76","28.09","28.51","1","45.65","47.44","49.76","1","0.0","1","null","null","6","null","null","6","19.25","22.87","1","1003.8","1","40.484894","17.200353"],
    [9512,"2023-07-18 03:30:00","3","taranto","27.47","27.55","27.77","1","42.7","44.08","46.15","1","0.0","1","null","null","6","null","null","6","18.57","20.45","1","1003.88","1","40.484894","17.200353"],
    [9513,"2023-07-18 04:00:00","3","taranto","27.29","27.51","27.64","1","42.66","44.64","50.2","1","0.0","1","null","null","6","null","null","6","19.34","22.78","1","1003.88","1","40.484894","17.200353"],
    [9514,"2023-07-18 04:30:00","3","taranto","27.26","27.52","27.74","1","49.93","50.82","52.12","1","0.0","1","null","null","6","null","null","6","23.19","30.56","1","1004.04","1","40.484894","17.200353"],
    [9515,"2023-07-18 05:00:00","3","taranto","27.56","27.72","27.95","1","40.55","45.82","50.41","1","0.0","1","null","null","6","null","null","6","39.3","49.83","1","1004.23","1","40.484894","17.200353"],
    [9516,"2023-07-18 05:30:00","3","taranto","27.94","28.17","28.57","1","37.13","39.55","46.44","1","0.0","1","null","null","6","null","null","6","59.29","70.12","1","1004.34","1","40.484894","17.200353"],
    [9517,"2023-07-18 06:00:00","3","taranto","28.39","28.6","29.07","1","39.24","43.74","48.19","1","0.0","1","null","null","6","null","null","6","90.39","196.72","1","1004.45","1","40.484894","17.200353"],
    [9518,"2023-07-18 06:30:00","3","taranto","29.09","29.87","30.66","1","37.52","40.25","44.15","1","0.0","1","null","null","6","null","null","6","240.12","288.69","1","1004.42","1","40.484894","17.200353"],
    [9519,"2023-07-18 07:00:00","3","taranto","30.61","30.94","31.38","1","42.8","49.58","52.88","1","0.0","1","null","null","6","null","null","6","334.14","380.35","1","1004.53","1","40.484894","17.200353"],
    [9520,"2023-07-18 07:30:00","3","taranto","31.21","31.75","32.39","1","42.29","47.53","55.94","1","0.0","1","null","null","6","null","null","6","426.56","469.68","1","1004.43","1","40.484894","17.200353"],
    [9521,"2023-07-18 08:00:00","3","taranto","32.4","33.27","34.1","1","40.05","41.98","44.32","1","0.0","1","null","null","6","null","null","6","512.42","551.96","1","1004.5","1","40.484894","17.200353"],
    [9522,"2023-07-18 08:30:00","3","taranto","33.63","33.89","34.16","1","38.76","40.76","42.35","1","0.0","1","null","null","6","null","null","6","594.8","633.43","1","1004.5","1","40.484894","17.200353"],
    [9523,"2023-07-18 09:00:00","3","taranto","34.08","34.4","34.87","1","37.19","38.99","41.59","1","0.0","1","null","null","6","null","null","6","669.72","701.17","1","1004.49","1","40.484894","17.200353"],
    [9524,"2023-07-18 09:30:00","3","taranto","34.92","35.46","35.73","1","36.28","37.39","38.99","1","0.0","1","null","null","6","null","null","6","736.04","762.53","1","1004.34","1","40.484894","17.200353"],
    [9525,"2023-07-18 10:00:00","3","taranto","35.46","35.92","36.17","1","33.79","36.26","39.45","1","0.0","1","null","null","6","null","null","6","788.04","813.93","1","1004.29","1","40.484894","17.200353"],
    [9526,"2023-07-18 10:30:00","3","taranto","36.02","36.25","36.58","1","31.15","35.4","39.64","1","0.0","1","null","null","6","null","null","6","832.64","848.45","1","1004.17","1","40.484894","17.200353"],
    [9527,"2023-07-18 11:00:00","3","taranto","36.17","36.8","37.16","1","33.02","36.38","40.95","1","0.0","1","null","null","6","null","null","6","857.25","871.66","1","1004.08","1","40.484894","17.200353"],
    [9528,"2023-07-18 11:30:00","3","taranto","36.81","38.63","40.18","1","19.66","25.98","39.3","1","0.0","1","null","null","6","null","null","6","882.05","890.03","1","1003.94","1","40.484894","17.200353"],
    [9529,"2023-07-18 12:00:00","3","taranto","39.66","40.07","40.36","1","19.27","19.74","20.24","1","0.0","1","null","null","6","null","null","6","890.55","896.0","1","1003.9","1","40.484894","17.200353"],
    [9530,"2023-07-18 12:30:00","3","taranto","39.73","39.99","40.35","1","19.14","19.77","20.68","1","0.0","1","null","null","6","null","null","6","881.33","887.52","1","1003.76","1","40.484894","17.200353"],
    [9531,"2023-07-18 13:00:00","3","taranto","40.24","40.52","40.79","1","18.8","19.33","19.87","1","0.0","1","null","null","6","null","null","6","859.86","874.39","1","1003.58","1","40.484894","17.200353"],
    [9532,"2023-07-18 13:30:00","3","taranto","39.64","40.19","40.75","1","19.0","19.63","20.2","1","0.0","1","null","null","6","null","null","6","826.4","847.04","1","1003.47","1","40.484894","17.200353"],
    [9533,"2023-07-18 14:00:00","3","taranto","39.64","39.97","40.29","1","18.52","19.61","20.41","1","0.0","1","null","null","6","null","null","6","778.94","802.22","1","1003.39","1","40.484894","17.200353"],
    [9534,"2023-07-18 14:30:00","3","taranto","39.74","40.09","40.63","1","18.43","18.99","19.29","1","0.0","1","null","null","6","null","null","6","725.74","753.76","1","1003.18","1","40.484894","17.200353"],
    [9535,"2023-07-18 15:00:00","3","taranto","39.93","40.22","40.56","1","18.47","19.08","19.56","1","0.0","1","null","null","6","null","null","6","659.53","692.68","1","1002.96","1","40.484894","17.200353"],
    [9536,"2023-07-18 15:30:00","3","taranto","39.06","39.5","39.97","1","18.94","19.69","20.45","1","0.0","1","null","null","6","null","null","6","581.94","619.8","1","1002.85","1","40.484894","17.200353"],
    [9537,"2023-07-18 16:00:00","3","taranto","39.0","39.12","39.23","1","20.03","20.51","21.04","1","0.0","1","null","null","6","null","null","6","500.51","540.96","1","1002.77","1","40.484894","17.200353"],
    [9538,"2023-07-18 16:30:00","3","taranto","38.36","38.87","39.23","1","19.91","20.97","21.75","1","0.0","1","null","null","6","null","null","6","415.47","457.06","1","1002.61","1","40.484894","17.200353"],
    [9539,"2023-07-18 17:00:00","3","taranto","37.66","38.05","38.34","1","21.6","22.0","22.56","1","0.0","1","null","null","6","null","null","6","326.0","368.74","1","1002.46","1","40.484894","17.200353"],
    [9540,"2023-07-18 17:30:00","3","taranto","36.93","37.39","37.73","1","22.38","23.17","23.98","1","0.0","1","null","null","6","null","null","6","234.99","279.2","1","1002.45","1","40.484894","17.200353"],
    [9541,"2023-07-18 18:00:00","3","taranto","36.04","36.46","36.88","1","23.36","23.92","24.53","1","0.0","1","null","null","6","null","null","6","117.61","188.14","1","1002.44","1","40.484894","17.200353"],
    [9542,"2023-07-18 18:30:00","3","taranto","34.88","35.34","36.01","1","24.58","26.12","27.08","1","0.0","1","null","null","6","null","null","6","31.39","42.77","1","1002.5","1","40.484894","17.200353"],
    [9543,"2023-07-18 19:00:00","3","taranto","34.07","34.44","34.84","1","27.19","28.1","28.63","1","0.0","1","null","null","6","null","null","6","0.0","16.41","1","1002.56","1","40.484894","17.200353"],
    [9544,"2023-07-18 19:30:00","3","taranto","33.35","33.73","34.11","1","28.56","29.71","30.82","1","0.0","1","null","null","6","null","null","6","16.06","20.86","1","1002.66","1","40.484894","17.200353"],
    [9545,"2023-07-18 20:00:00","3","taranto","33.01","33.15","33.35","1","31.0","31.34","31.62","1","0.0","1","null","null","6","null","null","6","17.91","19.96","1","1002.96","1","40.484894","17.200353"],
    [9546,"2023-07-18 20:30:00","3","taranto","32.97","33.02","33.05","1","29.91","30.7","31.52","1","0.0","1","null","null","6","null","null","6","17.79","21.07","1","1003.19","1","40.484894","17.200353"],
    [9547,"2023-07-18 21:00:00","3","taranto","32.84","32.92","33.01","1","29.57","29.92","30.32","1","0.0","1","null","null","6","null","null","6","17.29","20.65","1","1003.31","1","40.484894","17.200353"],
    [9548,"2023-07-18 21:30:00","3","taranto","32.17","32.63","32.93","1","28.92","30.92","32.66","1","0.0","1","null","null","6","null","null","6","17.6","20.15","1","1003.26","1","40.484894","17.200353"],
    [9549,"2023-07-18 22:00:00","3","taranto","31.65","31.88","32.15","1","31.81","32.69","33.54","1","0.0","1","null","null","6","null","null","6","19.2","22.47","1","1003.34","1","40.484894","17.200353"],
    [9550,"2023-07-18 22:30:00","3","taranto","30.97","31.63","32.01","1","32.39","36.01","42.35","1","0.0","1","null","null","6","null","null","6","19.1","21.37","1","1003.52","1","40.484894","17.200353"],
    [9551,"2023-07-18 23:00:00","3","taranto","30.77","31.02","31.24","1","34.32","35.98","40.34","1","0.0","1","null","null","6","null","null","6","19.75","22.17","1","1003.55","1","40.484894","17.200353"],
    [9552,"2023-07-18 23:30:00","3","taranto","30.25","30.6","31.16","1","36.12","39.13","41.0","1","0.0","1","null","null","6","null","null","6","19.54","22.17","1","1003.54","1","40.484894","17.200353"],
    [9553,"2023-07-19 00:00:00","3","taranto","30.39","30.98","31.47","1","34.3","35.3","37.11","1","0.0","1","null","null","6","null","null","6","19.08","21.26","1","1003.25","1","40.484894","17.200353"],
    [9554,"2023-07-19 00:30:00","3","taranto","30.29","30.92","31.4","1","34.5","38.26","42.53","1","0.0","1","null","null","6","null","null","6","19.12","21.76","1","1003.16","1","40.484894","17.200353"],
    [9555,"2023-07-19 01:00:00","3","taranto","29.24","29.94","30.63","1","37.3","46.34","52.0","1","0.0","1","null","null","6","null","null","6","19.28","22.47","1","1003.01","1","40.484894","17.200353"],
    [9556,"2023-07-19 01:30:00","3","taranto","28.97","29.1","29.24","1","49.89","50.63","51.58","1","0.0","1","null","null","6","null","null","6","19.64","22.67","1","1003.18","1","40.484894","17.200353"],
    [9557,"2023-07-19 02:00:00","3","taranto","29.03","29.11","29.19","1","45.94","48.74","50.4","1","0.0","1","null","null","6","null","null","6","19.18","23.19","1","1003.19","1","40.484894","17.200353"],
    [9558,"2023-07-19 02:30:00","3","taranto","29.04","29.76","30.24","1","37.98","40.83","45.64","1","0.0","1","null","null","6","null","null","6","19.63","23.08","1","1002.97","1","40.484894","17.200353"],
    [9559,"2023-07-19 03:00:00","3","taranto","30.22","30.41","30.55","1","37.33","37.81","38.72","1","0.0","1","null","null","6","null","null","6","18.79","22.47","1","1002.68","1","40.484894","17.200353"],
    [9560,"2023-07-19 03:30:00","3","taranto","29.55","30.0","30.2","1","38.92","42.98","48.63","1","0.0","1","null","null","6","null","null","6","19.01","21.47","1","1002.57","1","40.484894","17.200353"],
    [9561,"2023-07-19 04:00:00","3","taranto","28.56","28.84","29.5","1","49.4","54.53","59.25","1","0.0","1","null","null","6","null","null","6","19.64","23.39","1","1002.46","1","40.484894","17.200353"],
    [9562,"2023-07-19 04:30:00","3","taranto","27.99","28.38","28.64","1","54.62","59.67","64.44","1","0.0","1","null","null","6","null","null","6","23.2","29.54","1","1002.36","1","40.484894","17.200353"],
    [9563,"2023-07-19 05:00:00","3","taranto","27.67","27.76","27.95","1","59.19","61.37","63.91","1","0.0","1","null","null","6","null","null","6","37.93","49.73","1","1002.4","1","40.484894","17.200353"],
    [9564,"2023-07-19 05:30:00","3","taranto","27.74","27.89","28.09","1","59.33","60.31","60.7","1","0.0","1","null","null","6","null","null","6","56.63","66.59","1","1002.5","1","40.484894","17.200353"],
    [9565,"2023-07-19 06:00:00","3","taranto","27.91","28.18","28.66","1","47.91","55.01","60.14","1","0.0","1","null","null","6","null","null","6","92.43","208.93","1","1002.49","1","40.484894","17.200353"],
    [9566,"2023-07-19 06:30:00","3","taranto","28.68","29.11","29.77","1","49.26","50.54","51.96","1","0.0","1","null","null","6","null","null","6","253.78","298.58","1","1002.4","1","40.484894","17.200353"],
    [9567,"2023-07-19 07:00:00","3","taranto","29.82","30.57","31.34","1","38.87","42.27","49.8","1","0.0","1","null","null","6","null","null","6","346.27","391.65","1","1002.32","1","40.484894","17.200353"],
    [9568,"2023-07-19 07:30:00","3","taranto","31.39","32.14","32.89","1","34.25","36.63","39.0","1","0.0","1","null","null","6","null","null","6","444.61","488.36","1","1002.22","1","40.484894","17.200353"],
    [9569,"2023-07-19 08:00:00","3","taranto","32.95","33.26","33.91","1","31.85","33.01","34.99","1","0.0","1","null","null","6","null","null","6","531.23","568.12","1","1001.97","1","40.484894","17.200353"],
    [9570,"2023-07-19 08:30:00","3","taranto","33.99","34.4","34.76","1","31.68","32.79","33.7","1","0.0","1","null","null","6","null","null","6","613.2","650.79","1","1001.68","1","40.484894","17.200353"],
    [9571,"2023-07-19 09:00:00","3","taranto","34.76","35.06","35.69","1","31.72","32.68","34.22","1","0.0","1","null","null","6","null","null","6","686.89","718.83","1","1001.41","1","40.484894","17.200353"],
    [9572,"2023-07-19 09:30:00","3","taranto","35.36","35.55","35.69","1","30.21","31.59","32.68","1","0.0","1","null","null","6","null","null","6","749.88","777.49","1","1001.28","1","40.484894","17.200353"],
    [9573,"2023-07-19 10:00:00","3","taranto","35.38","35.69","35.95","1","31.49","33.32","36.11","1","0.0","1","null","null","6","null","null","6","802.9","825.53","1","1001.16","1","40.484894","17.200353"],
    [9574,"2023-07-19 10:30:00","3","taranto","34.63","35.4","36.0","1","33.72","38.66","45.07","1","0.0","1","null","null","6","null","null","6","843.39","862.28","1","1000.94","1","40.484894","17.200353"],
    [9575,"2023-07-19 11:00:00","3","taranto","33.52","34.16","34.85","1","38.98","43.55","45.91","1","0.0","1","null","null","6","null","null","6","873.2","882.17","1","1000.77","1","40.484894","17.200353"],
    [9576,"2023-07-19 11:30:00","3","taranto","33.29","33.5","33.75","1","41.9","44.36","46.7","1","0.0","1","null","null","6","null","null","6","886.63","889.54","1","1000.6","1","40.484894","17.200353"],
    [9577,"2023-07-19 12:00:00","3","taranto","33.32","33.5","33.65","1","43.77","46.15","48.37","1","0.0","1","null","null","6","null","null","6","885.13","889.64","1","1000.33","1","40.484894","17.200353"],
    [9578,"2023-07-19 12:30:00","3","taranto","33.23","34.03","34.72","1","35.1","41.47","47.43","1","0.0","1","null","null","6","null","null","6","869.31","879.54","1","1000.27","1","40.484894","17.200353"],
    [9579,"2023-07-19 13:00:00","3","taranto","34.24","34.77","34.98","1","34.77","35.97","37.94","1","0.0","1","null","null","6","null","null","6","845.37","860.37","1","999.94","1","40.484894","17.200353"],
    [9580,"2023-07-19 13:30:00","3","taranto","34.05","34.4","34.86","1","35.12","38.17","41.17","1","0.0","1","null","null","6","null","null","6","805.52","822.91","1","999.67","1","40.484894","17.200353"],
    [9581,"2023-07-19 14:00:00","3","taranto","34.85","35.39","35.75","1","34.25","35.99","37.81","1","0.0","1","null","null","6","null","null","6","757.81","785.06","1","999.38","1","40.484894","17.200353"],
    [9582,"2023-07-19 14:30:00","3","taranto","35.04","35.27","35.6","1","33.39","36.03","37.86","1","0.0","1","null","null","6","null","null","6","697.64","730.34","1","999.16","1","40.484894","17.200353"],
    [9583,"2023-07-19 15:00:00","3","taranto","35.08","35.41","35.76","1","31.36","33.65","36.36","1","0.0","1","null","null","6","null","null","6","628.79","663.92","1","999.0","1","40.484894","17.200353"],
    [9584,"2023-07-19 15:30:00","3","taranto","35.41","35.69","36.02","1","31.21","32.95","34.69","1","0.0","1","null","null","6","null","null","6","554.53","590.22","1","998.92","1","40.484894","17.200353"],
    [9585,"2023-07-19 16:00:00","3","taranto","32.72","33.89","35.58","1","32.82","48.54","54.87","1","0.0","1","null","null","6","null","null","6","468.03","513.4","1","998.92","1","40.484894","17.200353"],
    [9586,"2023-07-19 16:30:00","3","taranto","32.75","32.99","33.18","1","46.13","48.6","52.22","1","0.0","1","null","null","6","null","null","6","381.47","421.33","1","998.8","1","40.484894","17.200353"],
    [9587,"2023-07-19 17:00:00","3","taranto","32.83","33.05","33.32","1","44.21","48.45","51.14","1","0.0","1","null","null","6","null","null","6","295.28","337.85","1","998.81","1","40.484894","17.200353"],
    [9588,"2023-07-19 17:30:00","3","taranto","33.03","33.49","33.89","1","36.34","38.9","45.52","1","0.0","1","null","null","6","null","null","6","204.56","246.99","1","998.72","1","40.484894","17.200353"],
    [9589,"2023-07-19 18:00:00","3","taranto","32.97","33.43","33.9","1","35.91","42.19","47.64","1","0.0","1","null","null","6","null","null","6","106.85","159.07","1","998.75","1","40.484894","17.200353"],
    [9590,"2023-07-19 18:30:00","3","taranto","32.42","32.52","32.85","1","39.8","46.17","49.41","1","0.0","1","null","null","6","null","null","6","51.0","63.06","1","998.77","1","40.484894","17.200353"],
    [9591,"2023-07-19 19:00:00","3","taranto","32.57","32.91","33.14","1","30.14","34.68","40.04","1","0.0","1","null","null","6","null","null","6","28.4","36.71","1","998.57","1","40.484894","17.200353"],
    [9592,"2023-07-19 19:30:00","3","taranto","33.11","33.18","33.26","1","31.18","32.14","33.09","1","0.0","1","null","null","6","null","null","6","19.07","22.57","1","998.49","1","40.484894","17.200353"],
    [9593,"2023-07-19 20:00:00","3","taranto","32.46","32.8","33.1","1","31.26","34.58","36.62","1","0.0","1","null","null","6","null","null","6","18.62","21.26","1","998.59","1","40.484894","17.200353"],
    [9594,"2023-07-19 20:30:00","3","taranto","32.24","32.32","32.46","1","35.44","36.77","37.55","1","0.0","1","null","null","6","null","null","6","18.39","21.07","1","998.65","1","40.484894","17.200353"],
    [9595,"2023-07-19 21:00:00","3","taranto","31.91","32.06","32.3","1","31.33","33.65","36.31","1","0.0","1","null","null","6","null","null","6","18.75","21.76","1","998.61","1","40.484894","17.200353"],
    [9596,"2023-07-19 21:30:00","3","taranto","31.67","31.79","31.95","1","31.45","32.86","34.2","1","0.0","1","null","null","6","null","null","6","18.37","21.07","1","998.54","1","40.484894","17.200353"],
    [9597,"2023-07-19 22:00:00","3","taranto","31.27","31.44","31.65","1","33.09","34.0","34.92","1","0.0","1","null","null","6","null","null","6","18.5","20.86","1","998.52","1","40.484894","17.200353"],
    [9598,"2023-07-19 22:30:00","3","taranto","30.87","31.1","31.3","1","31.72","32.75","33.85","1","0.0","1","null","null","6","null","null","6","19.86","22.78","1","998.54","1","40.484894","17.200353"],
    [9599,"2023-07-19 23:00:00","3","taranto","30.59","30.73","30.85","1","29.76","31.12","32.23","1","0.0","1","null","null","6","null","null","6","19.95","23.59","1","998.51","1","40.484894","17.200353"],
    [9600,"2023-07-19 23:30:00","3","taranto","30.18","30.41","30.61","1","30.78","31.25","32.23","1","0.0","1","null","null","6","null","null","6","19.71","22.78","1","998.3","1","40.484894","17.200353"],
    [9601,"2023-07-20 00:00:00","3","taranto","29.52","29.83","30.17","1","32.59","39.75","44.14","1","0.0","1","null","null","6","null","null","6","19.95","22.78","1","997.96","1","40.484894","17.200353"],
    [9602,"2023-07-20 00:30:00","3","taranto","29.07","29.24","29.5","1","45.1","51.67","55.45","1","0.0","1","null","null","6","null","null","6","19.95","23.68","1","997.64","1","40.484894","17.200353"],
    [9603,"2023-07-20 01:00:00","3","taranto","28.58","28.85","29.11","1","53.52","55.92","58.12","1","0.0","1","null","null","6","null","null","6","19.22","22.67","1","997.53","1","40.484894","17.200353"],
    [9604,"2023-07-20 01:30:00","3","taranto","28.15","28.34","28.62","1","49.23","53.26","57.4","1","0.0","1","null","null","6","null","null","6","19.64","22.37","1","997.67","1","40.484894","17.200353"],
    [9605,"2023-07-20 02:00:00","3","taranto","28.25","28.49","28.64","1","48.17","49.7","50.98","1","0.0","1","null","null","6","null","null","6","19.19","22.78","1","997.45","1","40.484894","17.200353"],
    [9606,"2023-07-20 02:30:00","3","taranto","28.29","28.5","28.71","1","48.18","50.63","52.2","1","0.0","1","null","null","6","null","null","6","18.86","21.47","1","997.23","1","40.484894","17.200353"],
    [9607,"2023-07-20 03:00:00","3","taranto","27.71","28.01","28.3","1","47.63","48.91","50.22","1","0.0","1","null","null","6","null","null","6","19.18","22.37","1","997.02","1","40.484894","17.200353"],
    [9608,"2023-07-20 03:30:00","3","taranto","27.69","27.85","28.03","1","48.69","51.66","54.88","1","0.0","1","null","null","6","null","null","6","19.19","22.87","1","997.04","1","40.484894","17.200353"],
    [9609,"2023-07-20 04:00:00","3","taranto","27.6","27.74","28.01","1","47.55","50.67","55.11","1","0.0","1","null","null","6","null","null","6","18.97","22.07","1","997.15","1","40.484894","17.200353"],
    [9610,"2023-07-20 04:30:00","3","taranto","27.43","27.53","27.65","1","45.41","47.99","50.8","1","0.0","1","null","null","6","null","null","6","22.56","28.03","1","997.31","1","40.484894","17.200353"],
    [9611,"2023-07-20 05:00:00","3","taranto","27.21","27.34","27.47","1","45.21","45.73","46.11","1","0.0","1","null","null","6","null","null","6","39.32","49.12","1","997.41","1","40.484894","17.200353"],
    [9612,"2023-07-20 05:30:00","3","taranto","27.26","27.52","27.8","1","42.44","44.98","46.03","1","0.0","1","null","null","6","null","null","6","64.4","83.44","1","997.52","1","40.484894","17.200353"],
    [9613,"2023-07-20 06:00:00","3","taranto","27.88","28.57","29.17","1","39.69","41.61","44.05","1","0.0","1","null","null","6","null","null","6","87.57","158.46","1","997.58","1","40.484894","17.200353"],
    [9614,"2023-07-20 06:30:00","3","taranto","29.16","29.44","30.01","1","39.99","41.76","43.76","1","0.0","1","null","null","6","null","null","6","232.34","277.38","1","997.68","1","40.484894","17.200353"],
    [9615,"2023-07-20 07:00:00","3","taranto","29.3","29.76","30.12","1","41.42","46.8","50.4","1","0.0","1","null","null","6","null","null","6","322.23","369.65","1","997.63","1","40.484894","17.200353"],
    [9616,"2023-07-20 07:30:00","3","taranto","29.45","30.54","31.53","1","40.37","42.76","46.99","1","0.0","1","null","null","6","null","null","6","411.97","454.34","1","997.74","1","40.484894","17.200353"],
    [9617,"2023-07-20 08:00:00","3","taranto","31.16","31.4","31.72","1","39.41","42.74","45.77","1","0.0","1","null","null","6","null","null","6","501.38","543.38","1","997.77","1","40.484894","17.200353"],
    [9618,"2023-07-20 08:30:00","3","taranto","31.17","31.62","32.04","1","31.84","37.79","42.39","1","0.0","1","null","null","6","null","null","6","584.46","620.31","1","997.81","1","40.484894","17.200353"],
    [9619,"2023-07-20 09:00:00","3","taranto","32.06","32.43","32.86","1","29.97","38.42","44.68","1","0.0","1","null","null","6","null","null","6","654.88","687.34","1","997.96","1","40.484894","17.200353"],
    [9620,"2023-07-20 09:30:00","3","taranto","32.1","32.36","32.65","1","35.99","42.16","44.89","1","0.0","1","null","null","6","null","null","6","719.03","745.99","1","997.97","1","40.484894","17.200353"],
    [9621,"2023-07-20 10:00:00","3","taranto","32.64","33.17","33.58","1","35.77","38.59","40.34","1","0.0","1","null","null","6","null","null","6","775.96","798.67","1","997.96","1","40.484894","17.200353"],
    [9622,"2023-07-20 10:30:00","3","taranto","33.21","33.47","33.74","1","35.47","38.97","43.11","1","0.0","1","null","null","6","null","null","6","817.73","834.22","1","997.89","1","40.484894","17.200353"],
    [9623,"2023-07-20 11:00:00","3","taranto","33.62","34.3","34.77","1","31.12","35.18","37.61","1","0.0","1","null","null","6","null","null","6","847.53","857.43","1","997.82","1","40.484894","17.200353"],
    [9624,"2023-07-20 11:30:00","3","taranto","33.3","33.83","34.44","1","33.94","39.39","44.82","1","0.0","1","null","null","6","null","null","6","864.22","870.16","1","997.73","1","40.484894","17.200353"],
    [9625,"2023-07-20 12:00:00","3","taranto","33.33","34.04","34.8","1","29.24","34.81","43.7","1","0.0","1","null","null","6","null","null","6","870.31","872.88","1","997.53","1","40.484894","17.200353"],
    [9626,"2023-07-20 12:30:00","3","taranto","34.56","34.86","35.28","1","23.99","29.09","33.31","1","0.0","1","null","null","6","null","null","6","861.9","870.36","1","997.31","1","40.484894","17.200353"],
    [9627,"2023-07-20 13:00:00","3","taranto","35.2","35.77","36.16","1","25.67","29.69","35.4","1","0.0","1","null","null","6","null","null","6","843.04","854.91","1","997.02","1","40.484894","17.200353"],
    [9628,"2023-07-20 13:30:00","3","taranto","35.04","35.26","35.46","1","31.19","33.17","35.44","1","0.0","1","null","null","6","null","null","6","803.6","826.24","1","996.87","1","40.484894","17.200353"],
    [9629,"2023-07-20 14:00:00","3","taranto","34.87","35.3","35.75","1","30.19","35.62","41.33","1","0.0","1","null","null","6","null","null","6","757.21","778.38","1","996.67","1","40.484894","17.200353"],
    [9630,"2023-07-20 14:30:00","3","taranto","32.94","33.55","34.99","1","41.99","52.7","56.42","1","0.0","1","null","null","6","null","null","6","704.74","733.27","1","996.65","1","40.484894","17.200353"],
    [9631,"2023-07-20 15:00:00","3","taranto","33.04","33.46","33.95","1","49.23","51.83","55.51","1","0.0","1","null","null","6","null","null","6","638.26","673.9","1","996.64","1","40.484894","17.200353"],
    [9632,"2023-07-20 15:30:00","3","taranto","32.52","32.78","33.07","1","52.45","54.78","56.74","1","0.0","1","null","null","6","null","null","6","557.23","596.78","1","996.7","1","40.484894","17.200353"],
    [9633,"2023-07-20 16:00:00","3","taranto","32.47","32.81","33.02","1","49.95","53.28","56.66","1","0.0","1","null","null","6","null","null","6","470.65","510.98","1","996.78","1","40.484894","17.200353"],
    [9634,"2023-07-20 16:30:00","3","taranto","33.02","33.28","33.5","1","45.5","49.49","52.87","1","0.0","1","null","null","6","null","null","6","385.5","430.62","1","996.88","1","40.484894","17.200353"],
    [9635,"2023-07-20 17:00:00","3","taranto","33.23","33.55","33.72","1","43.46","46.07","48.57","1","0.0","1","null","null","6","null","null","6","291.56","338.66","1","996.86","1","40.484894","17.200353"],
    [9636,"2023-07-20 17:30:00","3","taranto","32.9","33.34","33.95","1","43.83","45.39","47.53","1","0.0","1","null","null","6","null","null","6","197.7","242.55","1","996.92","1","40.484894","17.200353"],
    [9637,"2023-07-20 18:00:00","3","taranto","32.3","32.67","33.14","1","45.0","48.13","50.06","1","0.0","1","null","null","6","null","null","6","105.01","150.18","1","996.97","1","40.484894","17.200353"],
    [9638,"2023-07-20 18:30:00","3","taranto","31.86","32.07","32.32","1","48.81","49.93","50.84","1","0.0","1","null","null","6","null","null","6","50.89","63.37","1","997.09","1","40.484894","17.200353"],
    [9639,"2023-07-20 19:00:00","3","taranto","31.4","31.59","31.84","1","49.83","51.12","52.54","1","0.0","1","null","null","6","null","null","6","27.94","36.82","1","997.12","1","40.484894","17.200353"],
    [9640,"2023-07-20 19:30:00","3","taranto","31.47","31.65","31.82","1","48.17","49.69","51.04","1","0.0","1","null","null","6","null","null","6","20.42","24.29","1","997.32","1","40.484894","17.200353"],
    [9641,"2023-07-20 20:00:00","3","taranto","31.47","31.73","31.87","1","48.24","49.99","52.85","1","0.0","1","null","null","6","null","null","6","19.68","21.76","1","997.53","1","40.484894","17.200353"],
    [9642,"2023-07-20 20:30:00","3","taranto","31.09","31.21","31.45","1","53.07","53.71","54.23","1","0.0","1","null","null","6","null","null","6","20.01","22.37","1","997.8","1","40.484894","17.200353"],
    [9643,"2023-07-20 21:00:00","3","taranto","30.92","30.99","31.08","1","50.8","52.31","54.21","1","0.0","1","null","null","6","null","null","6","20.07","22.67","1","998.16","1","40.484894","17.200353"],
    [9644,"2023-07-20 21:30:00","3","taranto","30.77","30.88","31.0","1","47.98","49.31","51.45","1","0.0","1","null","null","6","null","null","6","19.7","23.48","1","998.2","1","40.484894","17.200353"],
    [9645,"2023-07-20 22:00:00","3","taranto","30.51","30.66","30.82","1","46.87","47.17","47.45","1","0.0","1","null","null","6","null","null","6","19.82","22.57","1","998.2","1","40.484894","17.200353"],
    [9646,"2023-07-20 22:30:00","3","taranto","30.15","30.31","30.51","1","46.84","47.24","48.12","1","0.0","1","null","null","6","null","null","6","19.91","22.47","1","998.29","1","40.484894","17.200353"],
    [9647,"2023-07-20 23:00:00","3","taranto","30.0","30.1","30.16","1","48.32","51.0","52.63","1","0.0","1","null","null","6","null","null","6","19.42","21.76","1","998.62","1","40.484894","17.200353"],
    [9648,"2023-07-20 23:30:00","3","taranto","30.11","30.21","30.32","1","48.91","51.56","52.81","1","0.0","1","null","null","6","null","null","6","19.5","22.37","1","998.66","1","40.484894","17.200353"],
    [9649,"2023-07-21 00:00:00","3","taranto","29.95","30.22","30.35","1","48.67","49.73","51.06","1","0.0","1","null","null","6","null","null","6","20.22","22.78","1","998.69","1","40.484894","17.200353"],
    [9650,"2023-07-21 00:30:00","3","taranto","28.74","29.29","29.93","1","42.68","45.47","51.26","1","0.0","1","null","null","6","null","null","6","19.45","23.39","1","998.8","1","40.484894","17.200353"],
    [9651,"2023-07-21 01:00:00","3","taranto","28.58","28.65","28.76","1","41.77","42.49","43.51","1","0.0","1","null","null","6","null","null","6","19.34","21.26","1","998.75","1","40.484894","17.200353"],
    [9652,"2023-07-21 01:30:00","3","taranto","28.69","28.87","29.05","1","43.02","43.43","44.26","1","0.0","1","null","null","6","null","null","6","18.78","22.17","1","998.57","1","40.484894","17.200353"],
    [9653,"2023-07-21 02:00:00","3","taranto","28.79","28.9","28.98","1","44.1","44.79","46.35","1","0.0","1","null","null","6","null","null","6","19.23","22.17","1","998.59","1","40.484894","17.200353"],
    [9654,"2023-07-21 02:30:00","3","taranto","28.89","29.19","29.33","1","42.53","44.31","46.01","1","0.0","1","null","null","6","null","null","6","19.82","22.07","1","998.61","1","40.484894","17.200353"],
    [9655,"2023-07-21 03:00:00","3","taranto","29.18","29.27","29.35","1","40.36","42.07","43.42","1","0.0","1","null","null","6","null","null","6","19.72","23.68","1","998.57","1","40.484894","17.200353"],
    [9656,"2023-07-21 03:30:00","3","taranto","29.16","29.31","29.48","1","38.0","41.54","45.12","1","0.0","1","null","null","6","null","null","6","19.93","23.48","1","998.62","1","40.484894","17.200353"],
    [9657,"2023-07-21 04:00:00","3","taranto","28.58","28.85","29.25","1","39.65","43.74","46.96","1","0.0","1","null","null","6","null","null","6","19.19","21.16","1","998.74","1","40.484894","17.200353"],
    [9658,"2023-07-21 04:30:00","3","taranto","27.89","28.24","28.58","1","39.43","46.52","53.97","1","0.0","1","null","null","6","null","null","6","22.48","29.33","1","998.72","1","40.484894","17.200353"],
    [9659,"2023-07-21 05:00:00","3","taranto","27.79","27.85","27.91","1","51.48","53.36","54.61","1","0.0","1","null","null","6","null","null","6","36.84","46.81","1","998.87","1","40.484894","17.200353"],
    [9660,"2023-07-21 05:30:00","3","taranto","27.83","28.06","28.45","1","41.49","45.06","51.94","1","0.0","1","null","null","6","null","null","6","55.56","64.67","1","999.19","1","40.484894","17.200353"],
    [9661,"2023-07-21 06:00:00","3","taranto","28.18","28.37","28.54","1","42.88","53.63","59.9","1","0.0","1","null","null","6","null","null","6","98.25","196.62","1","999.41","1","40.484894","17.200353"],
    [9662,"2023-07-21 06:30:00","3","taranto","28.51","28.76","29.02","1","55.59","58.04","60.93","1","0.0","1","null","null","6","null","null","6","242.04","286.26","1","999.65","1","40.484894","17.200353"],
    [9663,"2023-07-21 07:00:00","3","taranto","28.71","28.88","29.11","1","57.64","61.48","63.96","1","0.0","1","null","null","6","null","null","6","330.88","371.77","1","999.97","1","40.484894","17.200353"],
    [9664,"2023-07-21 07:30:00","3","taranto","28.66","28.96","29.2","1","61.94","62.98","64.0","1","0.0","1","null","null","6","null","null","6","419.8","462.93","1","1000.1","1","40.484894","17.200353"],
    [9665,"2023-07-21 08:00:00","3","taranto","29.09","29.44","29.8","1","62.07","64.6","66.24","1","0.0","1","null","null","6","null","null","6","503.85","541.46","1","1000.15","1","40.484894","17.200353"],
    [9666,"2023-07-21 08:30:00","3","taranto","29.59","29.66","29.81","1","63.54","65.38","66.41","1","0.0","1","null","null","6","null","null","6","575.55","610.01","1","1000.28","1","40.484894","17.200353"],
    [9667,"2023-07-21 09:00:00","3","taranto","29.69","29.9","30.07","1","56.88","60.12","63.54","1","0.0","1","null","null","6","null","null","6","644.14","670.48","1","1000.42","1","40.484894","17.200353"],
    [9668,"2023-07-21 09:30:00","3","taranto","29.76","30.02","30.43","1","56.88","59.54","61.93","1","0.0","1","null","null","6","null","null","6","723.42","826.24","1","1000.63","1","40.484894","17.200353"],
    [9669,"2023-07-21 10:00:00","3","taranto","30.12","30.31","30.45","1","55.31","58.07","60.05","1","0.0","1","null","null","6","null","null","6","722.14","783.14","1","1000.59","1","40.484894","17.200353"],
    [9670,"2023-07-21 10:30:00","3","taranto","30.0","30.24","30.61","1","54.61","58.52","61.43","1","0.0","1","null","null","6","null","null","6","797.39","828.47","1","1000.54","1","40.484894","17.200353"],
    [9671,"2023-07-21 11:00:00","3","taranto","30.49","31.0","31.41","1","47.85","53.16","58.0","1","0.0","1","null","null","6","null","null","6","779.52","1093.16","1","1000.39","1","40.484894","17.200353"],
    [9672,"2023-07-21 11:30:00","3","taranto","31.36","31.93","32.78","1","42.05","44.03","48.32","1","0.0","1","null","null","6","null","null","6","882.6","1059.74","1","1000.29","1","40.484894","17.200353"],
    [9673,"2023-07-21 12:00:00","3","taranto","32.56","32.73","33.02","1","39.64","41.83","43.45","1","0.0","1","null","null","6","null","null","6","870.49","876.81","1","1000.17","1","40.484894","17.200353"],
    [9674,"2023-07-21 12:30:00","3","taranto","32.57","33.07","33.5","1","37.43","39.38","41.16","1","0.0","1","null","null","6","null","null","6","859.16","866.93","1","1000.03","1","40.484894","17.200353"],
    [9675,"2023-07-21 13:00:00","3","taranto","33.06","33.34","33.7","1","36.36","39.89","44.11","1","0.0","1","null","null","6","null","null","6","839.4","851.48","1","1000.01","1","40.484894","17.200353"],
    [9676,"2023-07-21 13:30:00","3","taranto","32.99","33.33","33.58","1","36.19","38.91","41.68","1","0.0","1","null","null","6","null","null","6","802.7","824.02","1","1000.06","1","40.484894","17.200353"],
    [9677,"2023-07-21 14:00:00","3","taranto","33.01","33.44","33.74","1","34.56","37.56","40.68","1","0.0","1","null","null","6","null","null","6","753.21","777.28","1","1000.1","1","40.484894","17.200353"],
    [9678,"2023-07-21 14:30:00","3","taranto","32.82","33.12","33.74","1","35.22","39.93","43.99","1","0.0","1","null","null","6","null","null","6","701.97","728.73","1","999.96","1","40.484894","17.200353"],
    [9679,"2023-07-21 15:00:00","3","taranto","32.68","32.99","33.38","1","40.11","43.38","45.41","1","0.0","1","null","null","6","null","null","6","497.74","688.75","1","999.73","1","40.484894","17.200353"],
    [9680,"2023-07-21 15:30:00","3","taranto","32.24","32.81","33.44","1","40.42","47.77","54.24","1","0.0","1","null","null","6","null","null","6","398.68","620.1","1","999.69","1","40.484894","17.200353"],
    [9681,"2023-07-21 16:00:00","3","taranto","31.75","32.11","32.59","1","53.08","56.04","58.74","1","0.0","1","null","null","6","null","null","6","188.07","556.3","1","999.71","1","40.484894","17.200353"],
    [9682,"2023-07-21 16:30:00","3","taranto","31.8","31.98","32.18","1","57.79","60.51","64.37","1","0.0","1","null","null","6","null","null","6","299.05","506.64","1","999.7","1","40.484894","17.200353"],
    [9683,"2023-07-21 17:00:00","3","taranto","31.69","31.91","32.15","1","59.98","61.53","64.23","1","0.0","1","null","null","6","null","null","6","291.18","357.53","1","999.81","1","40.484894","17.200353"],
    [9684,"2023-07-21 17:30:00","3","taranto","31.59","31.73","31.93","1","54.56","57.75","60.29","1","0.0","1","null","null","6","null","null","6","198.6","238.61","1","999.89","1","40.484894","17.200353"],
    [9685,"2023-07-21 18:00:00","3","taranto","31.66","31.9","32.11","1","49.01","52.04","54.27","1","0.0","1","null","null","6","null","null","6","109.55","157.05","1","1000.02","1","40.484894","17.200353"],
    [9686,"2023-07-21 18:30:00","3","taranto","31.77","31.87","32.0","1","46.71","47.9","51.76","1","0.0","1","null","null","6","null","null","6","51.61","67.6","1","1000.11","1","40.484894","17.200353"],
    [9687,"2023-07-21 19:00:00","3","taranto","31.74","31.95","32.07","1","46.65","47.73","49.55","1","0.0","1","null","null","6","null","null","6","27.93","39.33","1","1000.05","1","40.484894","17.200353"],
    [9688,"2023-07-21 19:30:00","3","taranto","31.5","31.57","31.72","1","49.04","49.95","50.51","1","0.0","1","null","null","6","null","null","6","20.73","24.09","1","1000.15","1","40.484894","17.200353"],
    [9689,"2023-07-21 20:00:00","3","taranto","31.07","31.21","31.43","1","50.39","50.89","51.41","1","0.0","1","null","null","6","null","null","6","20.27","23.39","1","1000.2","1","40.484894","17.200353"],
    [9690,"2023-07-21 20:30:00","3","taranto","31.07","31.14","31.23","1","50.39","51.07","51.51","1","0.0","1","null","null","6","null","null","6","19.7","22.07","1","1000.36","1","40.484894","17.200353"],
    [9691,"2023-07-21 21:00:00","3","taranto","30.9","31.12","31.24","1","49.79","50.39","50.94","1","0.0","1","null","null","6","null","null","6","20.12","22.98","1","1000.65","1","40.484894","17.200353"],
    [9692,"2023-07-21 21:30:00","3","taranto","30.49","30.73","30.89","1","50.93","51.85","52.39","1","0.0","1","null","null","6","null","null","6","19.16","21.76","1","1000.76","1","40.484894","17.200353"],
    [9693,"2023-07-21 22:00:00","3","taranto","30.14","30.38","30.51","1","51.59","52.51","53.58","1","0.0","1","null","null","6","null","null","6","19.19","22.07","1","1000.83","1","40.484894","17.200353"],
    [9694,"2023-07-21 22:30:00","3","taranto","29.47","29.81","30.15","1","53.2","55.2","56.39","1","0.0","1","null","null","6","null","null","6","19.4","22.27","1","1000.88","1","40.484894","17.200353"],
    [9695,"2023-07-21 23:00:00","3","taranto","29.32","29.4","29.47","1","53.3","53.82","55.31","1","0.0","1","null","null","6","null","null","6","19.57","25.4","1","1000.97","1","40.484894","17.200353"],
    [9696,"2023-07-21 23:30:00","3","taranto","29.11","29.25","29.39","1","55.59","56.45","57.06","1","0.0","1","null","null","6","null","null","6","19.31","22.67","1","1001.04","1","40.484894","17.200353"],
    [9697,"2023-07-22 00:00:00","3","taranto","28.94","29.04","29.16","1","54.66","55.77","56.92","1","0.0","1","null","null","6","null","null","6","19.11","22.87","1","1000.91","1","40.484894","17.200353"],
    [9698,"2023-07-22 00:30:00","3","taranto","28.68","28.86","28.95","1","53.86","55.84","56.9","1","0.0","1","null","null","6","null","null","6","18.92","22.07","1","1000.83","1","40.484894","17.200353"],
    [9699,"2023-07-22 01:00:00","3","taranto","28.5","28.6","28.7","1","52.89","53.68","54.2","1","0.0","1","null","null","6","null","null","6","18.63","21.37","1","1000.7","1","40.484894","17.200353"],
    [9700,"2023-07-22 01:30:00","3","taranto","28.3","28.44","28.51","1","54.27","55.98","57.36","1","0.0","1","null","null","6","null","null","6","18.93","23.68","1","1000.54","1","40.484894","17.200353"],
    [9701,"2023-07-22 02:00:00","3","taranto","27.58","27.86","28.24","1","57.4","60.5","62.97","1","0.0","1","null","null","6","null","null","6","18.27","21.47","1","1000.58","1","40.484894","17.200353"],
    [9702,"2023-07-22 02:30:00","3","taranto","27.53","27.72","27.9","1","58.51","60.1","62.32","1","0.0","1","null","null","6","null","null","6","18.55","21.87","1","1000.52","1","40.484894","17.200353"],
    [9703,"2023-07-22 03:00:00","3","taranto","27.79","27.94","28.05","1","58.84","59.35","59.99","1","0.0","1","null","null","6","null","null","6","18.47","21.57","1","1000.49","1","40.484894","17.200353"],
    [9704,"2023-07-22 03:30:00","3","taranto","27.53","27.84","28.11","1","58.8","60.67","64.05","1","0.0","1","null","null","6","null","null","6","18.75","21.47","1","1000.54","1","40.484894","17.200353"],
    [9705,"2023-07-22 04:00:00","3","taranto","27.41","27.5","27.59","1","61.05","62.81","64.29","1","0.0","1","null","null","6","null","null","6","18.54","21.26","1","1000.63","1","40.484894","17.200353"],
    [9706,"2023-07-22 04:30:00","3","taranto","27.38","27.52","27.67","1","60.39","61.54","63.08","1","0.0","1","null","null","6","null","null","6","20.79","26.32","1","1000.69","1","40.484894","17.200353"],
    [9707,"2023-07-22 05:00:00","3","taranto","27.22","27.39","27.58","1","61.79","62.45","62.97","1","0.0","1","null","null","6","null","null","6","38.04","46.71","1","1000.8","1","40.484894","17.200353"],
    [9708,"2023-07-22 05:30:00","3","taranto","27.23","27.48","27.69","1","61.45","62.71","64.85","1","0.0","1","null","null","6","null","null","6","51.88","62.56","1","1000.96","1","40.484894","17.200353"],
    [9709,"2023-07-22 06:00:00","3","taranto","27.53","27.89","28.34","1","61.94","63.1","64.0","1","0.0","1","null","null","6","null","null","6","104.41","185.41","1","1001.1","1","40.484894","17.200353"],
    [9710,"2023-07-22 06:30:00","3","taranto","28.36","28.94","29.6","1","59.11","60.81","62.55","1","0.0","1","null","null","6","null","null","6","233.11","275.56","1","1001.35","1","40.484894","17.200353"],
    [9711,"2023-07-22 07:00:00","3","taranto","29.5","29.91","30.47","1","54.03","57.42","59.15","1","0.0","1","null","null","6","null","null","6","342.09","398.82","1","1001.55","1","40.484894","17.200353"],
    [9712,"2023-07-22 07:30:00","3","taranto","30.42","30.75","31.14","1","41.65","49.36","55.53","1","0.0","1","null","null","6","null","null","6","359.97","472.52","1","1001.85","1","40.484894","17.200353"],
    [9713,"2023-07-22 08:00:00","3","taranto","31.07","31.77","32.68","1","32.55","37.31","42.53","1","0.0","1","null","null","6","null","null","6","438.83","537.22","1","1002.05","1","40.484894","17.200353"],
    [9714,"2023-07-22 08:30:00","3","taranto","32.69","33.8","34.45","1","28.89","30.89","32.69","1","0.0","1","null","null","6","null","null","6","574.59","613.34","1","1002.31","1","40.484894","17.200353"],
    [9715,"2023-07-22 09:00:00","3","taranto","33.25","33.86","34.61","1","27.28","30.14","31.91","1","0.0","1","null","null","6","null","null","6","654.6","694.61","1","1002.64","1","40.484894","17.200353"],
    [9716,"2023-07-22 09:30:00","3","taranto","33.31","33.74","34.1","1","28.05","29.96","31.28","1","0.0","1","null","null","6","null","null","6","725.89","756.29","1","1002.78","1","40.484894","17.200353"],
    [9717,"2023-07-22 10:00:00","3","taranto","33.68","33.94","34.18","1","27.38","30.25","33.24","1","0.0","1","null","null","6","null","null","6","774.29","795.45","1","1002.79","1","40.484894","17.200353"],
    [9718,"2023-07-22 10:30:00","3","taranto","34.07","34.46","34.78","1","24.78","27.01","28.9","1","0.0","1","null","null","6","null","null","6","817.67","835.53","1","1002.73","1","40.484894","17.200353"],
    [9719,"2023-07-22 11:00:00","3","taranto","34.01","34.3","34.75","1","27.51","36.2","39.78","1","0.0","1","null","null","6","null","null","6","846.89","857.53","1","1002.82","1","40.484894","17.200353"],
    [9720,"2023-07-22 11:30:00","3","taranto","33.72","34.28","34.61","1","38.34","42.49","46.87","1","0.0","1","null","null","6","null","null","6","861.0","865.81","1","1002.79","1","40.484894","17.200353"],
    [9721,"2023-07-22 12:00:00","3","taranto","33.23","33.61","33.97","1","42.36","46.28","50.4","1","0.0","1","null","null","6","null","null","6","863.95","866.52","1","1002.82","1","40.484894","17.200353"],
    [9722,"2023-07-22 12:30:00","3","taranto","32.85","33.26","33.86","1","46.71","52.71","55.45","1","0.0","1","null","null","6","null","null","6","851.6","862.28","1","1002.89","1","40.484894","17.200353"],
    [9723,"2023-07-22 13:00:00","3","taranto","32.34","32.62","32.86","1","54.82","57.08","59.33","1","0.0","1","null","null","6","null","null","6","827.26","841.79","1","1002.9","1","40.484894","17.200353"],
    [9724,"2023-07-22 13:30:00","3","taranto","32.41","32.69","33.06","1","55.21","58.26","60.51","1","0.0","1","null","null","6","null","null","6","787.77","808.17","1","1002.82","1","40.484894","17.200353"],
    [9725,"2023-07-22 14:00:00","3","taranto","32.89","33.1","33.42","1","55.19","57.15","58.94","1","0.0","1","null","null","6","null","null","6","744.56","768.9","1","1002.58","1","40.484894","17.200353"],
    [9726,"2023-07-22 14:30:00","3","taranto","33.32","33.7","34.02","1","49.78","52.92","56.0","1","0.0","1","null","null","6","null","null","6","682.53","713.17","1","1002.54","1","40.484894","17.200353"],
    [9727,"2023-07-22 15:00:00","3","taranto","34.07","34.93","35.53","1","37.53","42.23","47.73","1","0.0","1","null","null","6","null","null","6","617.89","651.8","1","1002.3","1","40.484894","17.200353"],
    [9728,"2023-07-22 15:30:00","3","taranto","35.21","35.5","35.97","1","34.71","38.64","41.79","1","0.0","1","null","null","6","null","null","6","546.51","584.47","1","1002.16","1","40.484894","17.200353"],
    [9729,"2023-07-22 16:00:00","3","taranto","36.01","36.66","37.55","1","24.96","28.94","35.45","1","0.0","1","null","null","6","null","null","6","461.71","504.42","1","1002.15","1","40.484894","17.200353"],
    [9730,"2023-07-22 16:30:00","3","taranto","35.52","36.69","37.54","1","23.6","31.7","43.83","1","0.0","1","null","null","6","null","null","6","326.45","418.91","1","1002.12","1","40.484894","17.200353"],
    [9731,"2023-07-22 17:00:00","3","taranto","33.51","33.97","35.21","1","44.06","49.18","52.67","1","0.0","1","null","null","6","null","null","6","284.87","335.22","1","1002.31","1","40.484894","17.200353"],
    [9732,"2023-07-22 17:30:00","3","taranto","32.38","33.04","33.55","1","51.14","53.42","56.7","1","0.0","1","null","null","6","null","null","6","132.17","232.25","1","1002.64","1","40.484894","17.200353"],
    [9733,"2023-07-22 18:00:00","3","taranto","31.84","32.16","32.41","1","56.6","59.11","60.27","1","0.0","1","null","null","6","null","null","6","95.42","154.83","1","1002.57","1","40.484894","17.200353"],
    [9734,"2023-07-22 18:30:00","3","taranto","31.79","32.21","32.65","1","45.52","50.98","58.87","1","0.0","1","null","null","6","null","null","6","47.06","57.61","1","1002.56","1","40.484894","17.200353"],
    [9735,"2023-07-22 19:00:00","3","taranto","32.1","32.38","32.66","1","45.13","46.66","48.93","1","0.0","1","null","null","6","null","null","6","26.5","35.0","1","1002.38","1","40.484894","17.200353"],
    [9736,"2023-07-22 19:30:00","3","taranto","31.98","32.07","32.15","1","48.14","49.2","50.5","1","0.0","1","null","null","6","null","null","6","19.68","23.29","1","1002.37","1","40.484894","17.200353"],
    [9737,"2023-07-22 20:00:00","3","taranto","31.84","31.93","32.08","1","49.01","51.02","52.04","1","0.0","1","null","null","6","null","null","6","19.74","23.39","1","1002.66","1","40.484894","17.200353"],
    [9738,"2023-07-22 20:30:00","3","taranto","31.77","31.9","32.07","1","49.66","50.36","51.08","1","0.0","1","null","null","6","null","null","6","19.68","21.98","1","1003.05","1","40.484894","17.200353"],
    [9739,"2023-07-22 21:00:00","3","taranto","31.75","31.93","32.1","1","48.91","50.35","51.05","1","0.0","1","null","null","6","null","null","6","19.12","22.07","1","1003.38","1","40.484894","17.200353"],
    [9740,"2023-07-22 21:30:00","3","taranto","31.39","31.59","31.97","1","47.94","50.78","52.22","1","0.0","1","null","null","6","null","null","6","19.5","23.19","1","1003.57","1","40.484894","17.200353"],
    [9741,"2023-07-22 22:00:00","3","taranto","31.4","31.56","31.77","1","45.06","46.35","48.87","1","0.0","1","null","null","6","null","null","6","19.57","22.67","1","1003.75","1","40.484894","17.200353"],
    [9742,"2023-07-22 22:30:00","3","taranto","31.25","31.43","31.7","1","44.1","45.31","46.69","1","0.0","1","null","null","6","null","null","6","19.29","21.47","1","1003.97","1","40.484894","17.200353"],
    [9743,"2023-07-22 23:00:00","3","taranto","31.21","31.42","31.53","1","43.93","45.11","46.51","1","0.0","1","null","null","6","null","null","6","19.12","21.67","1","1004.09","1","40.484894","17.200353"],
    [9744,"2023-07-22 23:30:00","3","taranto","31.04","31.14","31.22","1","39.65","42.51","44.51","1","0.0","1","null","null","6","null","null","6","18.95","21.57","1","1004.24","1","40.484894","17.200353"],
    [9745,"2023-07-23 00:00:00","3","taranto","30.69","31.03","31.17","1","36.41","37.75","39.48","1","0.0","1","null","null","6","null","null","6","19.01","21.47","1","1004.25","1","40.484894","17.200353"],
    [9746,"2023-07-23 00:30:00","3","taranto","29.63","30.21","30.64","1","39.12","41.9","45.28","1","0.0","1","null","null","6","null","null","6","19.36","22.78","1","1004.28","1","40.484894","17.200353"],
    [9747,"2023-07-23 01:00:00","3","taranto","29.5","29.6","29.68","1","45.47","47.93","50.42","1","0.0","1","null","null","6","null","null","6","19.45","22.17","1","1004.21","1","40.484894","17.200353"],
    [9748,"2023-07-23 01:30:00","3","taranto","29.31","29.44","29.57","1","46.92","48.86","50.43","1","0.0","1","null","null","6","null","null","6","19.46","22.07","1","1004.02","1","40.484894","17.200353"],
    [9749,"2023-07-23 02:00:00","3","taranto","28.77","29.09","29.28","1","51.01","57.04","62.9","1","0.0","1","null","null","6","null","null","6","19.79","22.17","1","1003.94","1","40.484894","17.200353"],
    [9750,"2023-07-23 02:30:00","3","taranto","28.61","28.73","28.97","1","54.77","58.25","63.33","1","0.0","1","null","null","6","null","null","6","19.19","21.87","1","1003.92","1","40.484894","17.200353"],
    [9751,"2023-07-23 03:00:00","3","taranto","28.86","28.97","29.06","1","55.74","56.16","56.8","1","0.0","1","null","null","6","null","null","6","19.11","21.37","1","1003.94","1","40.484894","17.200353"],
    [9752,"2023-07-23 03:30:00","3","taranto","28.92","29.06","29.23","1","46.41","50.56","55.71","1","0.0","1","null","null","6","null","null","6","19.48","21.47","1","1003.79","1","40.484894","17.200353"],
    [9753,"2023-07-23 04:00:00","3","taranto","28.37","28.7","29.12","1","49.39","51.27","53.57","1","0.0","1","null","null","6","null","null","6","18.95","21.87","1","1003.9","1","40.484894","17.200353"],
    [9754,"2023-07-23 04:30:00","3","taranto","28.34","28.52","28.71","1","43.28","47.93","50.97","1","0.0","1","null","null","6","null","null","6","21.75","29.13","1","1003.99","1","40.484894","17.200353"],
    [9755,"2023-07-23 05:00:00","3","taranto","28.77","28.88","28.95","1","42.9","44.43","47.05","1","0.0","1","null","null","6","null","null","6","37.45","46.61","1","1004.06","1","40.484894","17.200353"],
    [9756,"2023-07-23 05:30:00","3","taranto","28.27","28.39","28.77","1","43.79","44.65","45.99","1","0.0","1","null","null","6","null","null","6","58.26","69.32","1","1004.31","1","40.484894","17.200353"],
    [9757,"2023-07-23 06:00:00","3","taranto","28.05","28.16","28.29","1","44.76","55.98","61.0","1","0.0","1","null","null","6","null","null","6","92.26","224.48","1","1004.53","1","40.484894","17.200353"],
    [9758,"2023-07-23 06:30:00","3","taranto","28.15","28.48","29.0","1","56.78","57.56","58.09","1","0.0","1","null","null","6","null","null","6","206.66","279.9","1","1004.5","1","40.484894","17.200353"],
    [9759,"2023-07-23 07:00:00","3","taranto","29.03","29.48","30.1","1","51.5","55.24","57.63","1","0.0","1","null","null","6","null","null","6","319.54","366.01","1","1004.92","1","40.484894","17.200353"],
    [9760,"2023-07-23 07:30:00","3","taranto","30.17","30.64","31.22","1","47.84","50.04","51.42","1","0.0","1","null","null","6","null","null","6","408.8","445.97","1","1005.19","1","40.484894","17.200353"],
    [9761,"2023-07-23 08:00:00","3","taranto","30.88","31.13","31.41","1","45.94","47.92","50.05","1","0.0","1","null","null","6","null","null","6","490.64","529.65","1","1004.97","1","40.484894","17.200353"],
    [9762,"2023-07-23 08:30:00","3","taranto","30.85","31.3","31.52","1","43.04","46.19","53.01","1","0.0","1","null","null","6","null","null","6","572.23","607.49","1","1004.85","1","40.484894","17.200353"],
    [9763,"2023-07-23 09:00:00","3","taranto","30.12","30.45","30.93","1","51.53","59.39","63.84","1","0.0","1","null","null","6","null","null","6","649.21","683.6","1","1004.89","1","40.484894","17.200353"],
    [9764,"2023-07-23 09:30:00","3","taranto","30.28","30.63","30.8","1","59.55","63.62","66.49","1","0.0","1","null","null","6","null","null","6","713.0","742.35","1","1005.13","1","40.484894","17.200353"],
    [9765,"2023-07-23 10:00:00","3","taranto","30.63","30.96","31.3","1","55.82","60.28","63.57","1","0.0","1","null","null","6","null","null","6","767.07","790.8","1","1005.26","1","40.484894","17.200353"],
    [9766,"2023-07-23 10:30:00","3","taranto","30.87","31.4","31.89","1","54.49","57.61","60.9","1","0.0","1","null","null","6","null","null","6","812.14","833.21","1","1005.35","1","40.484894","17.200353"],
    [9767,"2023-07-23 11:00:00","3","taranto","31.38","31.79","32.27","1","54.79","56.57","57.72","1","0.0","1","null","null","6","null","null","6","844.29","859.86","1","1005.45","1","40.484894","17.200353"],
    [9768,"2023-07-23 11:30:00","3","taranto","31.48","31.93","32.31","1","56.05","58.25","60.67","1","0.0","1","null","null","6","null","null","6","790.17","924.37","1","1005.49","1","40.484894","17.200353"],
    [9769,"2023-07-23 12:00:00","3","taranto","31.14","31.5","31.73","1","59.97","61.63","63.41","1","0.0","1","null","null","6","null","null","6","872.46","920.13","1","1005.13","1","40.484894","17.200353"],
    [9770,"2023-07-23 12:30:00","3","taranto","31.0","31.38","31.62","1","57.55","62.72","65.33","1","0.0","1","null","null","6","null","null","6","852.43","859.86","1","1004.95","1","40.484894","17.200353"],
    [9771,"2023-07-23 13:00:00","3","taranto","31.5","31.63","31.76","1","56.35","58.33","60.01","1","0.0","1","null","null","6","null","null","6","829.8","844.31","1","1004.75","1","40.484894","17.200353"],
    [9772,"2023-07-23 13:30:00","3","taranto","31.77","32.1","32.41","1","54.13","55.74","57.47","1","0.0","1","null","null","6","null","null","6","795.48","815.64","1","1004.48","1","40.484894","17.200353"],
    [9773,"2023-07-23 14:00:00","3","taranto","32.09","32.65","33.03","1","46.52","49.38","54.7","1","0.0","1","null","null","6","null","null","6","747.15","774.04","1","1004.26","1","40.484894","17.200353"],
    [9774,"2023-07-23 14:30:00","3","taranto","32.84","32.97","33.25","1","45.21","46.97","48.63","1","0.0","1","null","null","6","null","null","6","690.67","719.03","1","1004.07","1","40.484894","17.200353"],
    [9775,"2023-07-23 15:00:00","3","taranto","33.43","33.81","34.08","1","40.0","42.69","45.43","1","0.0","1","null","null","6","null","null","6","623.56","660.28","1","1003.95","1","40.484894","17.200353"],
    [9776,"2023-07-23 15:30:00","3","taranto","33.98","34.13","34.47","1","38.78","40.16","41.28","1","0.0","1","null","null","6","null","null","6","544.31","581.74","1","1003.93","1","40.484894","17.200353"],
    [9777,"2023-07-23 16:00:00","3","taranto","34.2","34.51","34.82","1","34.38","35.77","39.31","1","0.0","1","null","null","6","null","null","6","450.71","505.83","1","1003.94","1","40.484894","17.200353"],
    [9778,"2023-07-23 16:30:00","3","taranto","33.98","34.19","34.46","1","35.65","38.14","40.23","1","0.0","1","null","null","6","null","null","6","374.43","417.5","1","1003.82","1","40.484894","17.200353"],
    [9779,"2023-07-23 17:00:00","3","taranto","34.14","34.49","34.68","1","35.17","36.77","40.47","1","0.0","1","null","null","6","null","null","6","285.37","329.17","1","1003.61","1","40.484894","17.200353"],
    [9780,"2023-07-23 17:30:00","3","taranto","34.29","34.63","34.92","1","33.97","36.41","38.68","1","0.0","1","null","null","6","null","null","6","192.84","236.6","1","1003.43","1","40.484894","17.200353"],
    [9781,"2023-07-23 18:00:00","3","taranto","34.23","34.3","34.39","1","32.77","38.1","39.18","1","0.0","1","null","null","6","null","null","6","98.08","148.97","1","1003.4","1","40.484894","17.200353"],
    [9782,"2023-07-23 18:30:00","3","taranto","34.2","34.42","34.54","1","31.45","32.49","34.33","1","0.0","1","null","null","6","null","null","6","31.07","48.72","1","1003.4","1","40.484894","17.200353"],
    [9783,"2023-07-23 19:00:00","3","taranto","33.71","33.99","34.25","1","31.43","32.49","34.43","1","0.0","1","null","null","6","null","null","6","20.25","29.04","1","1003.27","1","40.484894","17.200353"],
    [9784,"2023-07-23 19:30:00","3","taranto","33.23","33.5","33.69","1","34.81","36.98","37.95","1","0.0","1","null","null","6","null","null","6","18.19","21.47","1","1003.61","1","40.484894","17.200353"],
    [9785,"2023-07-23 20:00:00","3","taranto","32.81","33.02","33.24","1","34.95","36.02","36.76","1","0.0","1","null","null","6","null","null","6","18.71","21.76","1","1003.99","1","40.484894","17.200353"],
    [9786,"2023-07-23 20:30:00","3","taranto","32.31","32.53","32.8","1","36.15","36.74","37.21","1","0.0","1","null","null","6","null","null","6","19.19","23.08","1","1004.28","1","40.484894","17.200353"],
    [9787,"2023-07-23 21:00:00","3","taranto","32.04","32.19","32.34","1","36.81","37.02","37.38","1","0.0","1","null","null","6","null","null","6","18.67","20.65","1","1004.55","1","40.484894","17.200353"],
    [9788,"2023-07-23 21:30:00","3","taranto","31.74","31.89","32.1","1","37.13","37.61","37.98","1","0.0","1","null","null","6","null","null","6","19.2","21.76","1","1004.75","1","40.484894","17.200353"],
    [9789,"2023-07-23 22:00:00","3","taranto","31.47","31.62","31.75","1","37.43","37.83","38.59","1","0.0","1","null","null","6","null","null","6","19.29","21.16","1","1004.89","1","40.484894","17.200353"],
    [9790,"2023-07-23 22:30:00","3","taranto","31.16","31.35","31.47","1","37.64","38.02","38.61","1","0.0","1","null","null","6","null","null","6","20.25","22.78","1","1004.99","1","40.484894","17.200353"],
    [9791,"2023-07-23 23:00:00","3","taranto","30.71","30.98","31.14","1","38.51","39.29","39.69","1","0.0","1","null","null","6","null","null","6","19.61","22.98","1","1004.94","1","40.484894","17.200353"],
    [9792,"2023-07-23 23:30:00","3","taranto","30.45","30.57","30.74","1","39.19","40.31","41.17","1","0.0","1","null","null","6","null","null","6","19.19","22.07","1","1004.82","1","40.484894","17.200353"],
    [9793,"2023-07-24 00:00:00","3","taranto","30.15","30.31","30.43","1","35.38","37.23","40.73","1","0.0","1","null","null","6","null","null","6","19.11","22.17","1","1004.69","1","40.484894","17.200353"],
    [9794,"2023-07-24 00:30:00","3","taranto","30.05","30.14","30.22","1","35.36","38.61","40.51","1","0.0","1","null","null","6","null","null","6","20.09","24.09","1","1004.51","1","40.484894","17.200353"],
    [9795,"2023-07-24 01:00:00","3","taranto","29.57","29.74","30.04","1","39.43","42.45","44.17","1","0.0","1","null","null","6","null","null","6","20.32","23.39","1","1004.38","1","40.484894","17.200353"],
    [9796,"2023-07-24 01:30:00","3","taranto","29.6","29.71","29.78","1","38.86","40.86","41.59","1","0.0","1","null","null","6","null","null","6","19.29","22.87","1","1004.18","1","40.484894","17.200353"],
    [9797,"2023-07-24 02:00:00","3","taranto","29.27","29.6","29.76","1","38.46","39.82","40.68","1","0.0","1","null","null","6","null","null","6","19.01","21.87","1","1004.1","1","40.484894","17.200353"],
    [9798,"2023-07-24 02:30:00","3","taranto","28.92","29.04","29.25","1","40.3","43.03","44.97","1","0.0","1","null","null","6","null","null","6","19.57","21.57","1","1004.01","1","40.484894","17.200353"],
    [9799,"2023-07-24 03:00:00","3","taranto","28.6","28.88","29.07","1","42.51","47.18","51.31","1","0.0","1","null","null","6","null","null","6","19.42","22.37","1","1003.84","1","40.484894","17.200353"],
    [9800,"2023-07-24 03:30:00","3","taranto","28.26","28.49","28.61","1","36.56","41.21","49.48","1","0.0","1","null","null","6","null","null","6","19.32","21.37","1","1003.75","1","40.484894","17.200353"],
    [9801,"2023-07-24 04:00:00","3","taranto","27.67","27.89","28.25","1","48.06","50.12","51.37","1","0.0","1","null","null","6","null","null","6","18.87","21.16","1","1003.76","1","40.484894","17.200353"],
    [9802,"2023-07-24 04:30:00","3","taranto","27.23","27.43","27.69","1","47.9","49.45","50.2","1","0.0","1","null","null","6","null","null","6","21.04","25.5","1","1003.8","1","40.484894","17.200353"],
    [9803,"2023-07-24 05:00:00","3","taranto","27.04","27.15","27.26","1","49.49","52.98","56.73","1","0.0","1","null","null","6","null","null","6","35.79","48.42","1","1003.91","1","40.484894","17.200353"],
    [9804,"2023-07-24 05:30:00","3","taranto","27.24","27.45","27.74","1","51.67","54.29","56.98","1","0.0","1","null","null","6","null","null","6","60.47","72.54","1","1003.89","1","40.484894","17.200353"],
    [9805,"2023-07-24 06:00:00","3","taranto","27.75","28.06","28.37","1","43.16","47.05","51.29","1","0.0","1","null","null","6","null","null","6","108.44","170.98","1","1003.9","1","40.484894","17.200353"],
    [9806,"2023-07-24 06:30:00","3","taranto","28.4","28.98","29.69","1","40.94","42.33","43.98","1","0.0","1","null","null","6","null","null","6","213.76","257.09","1","1004.06","1","40.484894","17.200353"],
    [9807,"2023-07-24 07:00:00","3","taranto","29.64","30.1","30.93","1","39.4","40.86","42.64","1","0.0","1","null","null","6","null","null","6","306.82","351.17","1","1004.1","1","40.484894","17.200353"],
    [9808,"2023-07-24 07:30:00","3","taranto","30.77","31.01","31.22","1","40.37","41.17","41.84","1","0.0","1","null","null","6","null","null","6","396.17","439.4","1","1004.11","1","40.484894","17.200353"],
    [9809,"2023-07-24 08:00:00","3","taranto","30.97","31.15","31.3","1","38.22","41.02","42.96","1","0.0","1","null","null","6","null","null","6","481.95","518.85","1","1004.11","1","40.484894","17.200353"],
    [9810,"2023-07-24 08:30:00","3","taranto","31.28","31.56","31.86","1","39.81","40.76","41.94","1","0.0","1","null","null","6","null","null","6","566.06","600.62","1","1004.16","1","40.484894","17.200353"],
    [9811,"2023-07-24 09:00:00","3","taranto","31.35","31.52","31.77","1","41.57","44.09","46.33","1","0.0","1","null","null","6","null","null","6","639.03","671.99","1","1004.17","1","40.484894","17.200353"],
    [9812,"2023-07-24 09:30:00","3","taranto","31.5","31.78","31.97","1","41.31","43.28","45.05","1","0.0","1","null","null","6","null","null","6","705.47","734.58","1","1004.0","1","40.484894","17.200353"],
    [9813,"2023-07-24 10:00:00","3","taranto","31.75","32.24","32.62","1","41.65","42.97","44.88","1","0.0","1","null","null","6","null","null","6","759.87","782.23","1","1003.81","1","40.484894","17.200353"],
    [9814,"2023-07-24 10:30:00","3","taranto","32.17","32.6","33.22","1","37.7","41.72","43.03","1","0.0","1","null","null","6","null","null","6","803.46","823.41","1","1003.58","1","40.484894","17.200353"],
    [9815,"2023-07-24 11:00:00","3","taranto","32.86","33.22","33.54","1","34.37","37.23","40.87","1","0.0","1","null","null","6","null","null","6","836.59","846.03","1","1003.52","1","40.484894","17.200353"],
    [9816,"2023-07-24 11:30:00","3","taranto","33.35","33.52","33.69","1","35.22","40.39","44.71","1","0.0","1","null","null","6","null","null","6","852.74","858.54","1","1003.35","1","40.484894","17.200353"],
    [9817,"2023-07-24 12:00:00","3","taranto","33.09","33.67","33.95","1","40.42","43.03","45.19","1","0.0","1","null","null","6","null","null","6","857.84","860.37","1","1003.06","1","40.484894","17.200353"],
    [9818,"2023-07-24 12:30:00","3","taranto","32.69","33.07","33.35","1","42.66","45.83","49.07","1","0.0","1","null","null","6","null","null","6","848.67","857.03","1","1002.82","1","40.484894","17.200353"],
    [9819,"2023-07-24 13:00:00","3","taranto","32.54","32.83","33.28","1","45.79","47.93","50.29","1","0.0","1","null","null","6","null","null","6","827.74","841.08","1","1002.62","1","40.484894","17.200353"],
    [9820,"2023-07-24 13:30:00","3","taranto","32.92","33.04","33.18","1","45.86","47.58","49.09","1","0.0","1","null","null","6","null","null","6","795.8","813.12","1","1002.4","1","40.484894","17.200353"],
    [9821,"2023-07-24 14:00:00","3","taranto","32.58","32.79","33.09","1","46.49","49.87","51.79","1","0.0","1","null","null","6","null","null","6","749.87","776.88","1","1002.27","1","40.484894","17.200353"],
    [9822,"2023-07-24 14:30:00","3","taranto","32.7","33.09","33.48","1","45.66","47.58","49.97","1","0.0","1","null","null","6","null","null","6","692.21","722.97","1","1001.95","1","40.484894","17.200353"],
    [9823,"2023-07-24 15:00:00","3","taranto","33.05","33.28","33.42","1","44.67","47.33","50.66","1","0.0","1","null","null","6","null","null","6","622.93","656.24","1","1001.56","1","40.484894","17.200353"],
    [9824,"2023-07-24 15:30:00","3","taranto","32.62","32.99","33.25","1","46.1","49.71","54.67","1","0.0","1","null","null","6","null","null","6","546.81","585.07","1","1001.15","1","40.484894","17.200353"],
    [9825,"2023-07-24 16:00:00","3","taranto","32.38","32.51","32.65","1","48.87","52.79","55.55","1","0.0","1","null","null","6","null","null","6","462.2","503.1","1","1000.85","1","40.484894","17.200353"],
    [9826,"2023-07-24 16:30:00","3","taranto","32.37","32.53","32.7","1","49.05","51.27","53.17","1","0.0","1","null","null","6","null","null","6","376.85","416.89","1","1000.64","1","40.484894","17.200353"],
    [9827,"2023-07-24 17:00:00","3","taranto","32.12","32.39","32.78","1","49.04","54.18","56.93","1","0.0","1","null","null","6","null","null","6","288.56","332.5","1","1000.4","1","40.484894","17.200353"],
    [9828,"2023-07-24 17:30:00","3","taranto","31.77","32.12","32.3","1","56.76","57.94","60.37","1","0.0","1","null","null","6","null","null","6","198.03","244.47","1","1000.25","1","40.484894","17.200353"],
    [9829,"2023-07-24 18:00:00","3","taranto","31.17","31.4","31.77","1","59.92","62.78","64.68","1","0.0","1","null","null","6","null","null","6","102.21","151.09","1","1000.07","1","40.484894","17.200353"],
    [9830,"2023-07-24 18:30:00","3","taranto","31.02","31.1","31.16","1","64.0","64.91","65.54","1","0.0","1","null","null","6","null","null","6","49.47","64.06","1","999.91","1","40.484894","17.200353"],
    [9831,"2023-07-24 19:00:00","3","taranto","30.58","30.72","31.02","1","64.68","66.69","67.69","1","0.0","1","null","null","6","null","null","6","27.0","37.01","1","999.96","1","40.484894","17.200353"],
    [9832,"2023-07-24 19:30:00","3","taranto","30.3","30.49","30.69","1","67.26","68.38","69.09","1","0.0","1","null","null","6","null","null","6","20.79","24.69","1","1000.08","1","40.484894","17.200353"],
    [9833,"2023-07-24 20:00:00","3","taranto","30.27","30.34","30.41","1","67.96","68.63","69.06","1","0.0","1","null","null","6","null","null","6","19.79","23.39","1","1000.1","1","40.484894","17.200353"],
    [9834,"2023-07-24 20:30:00","3","taranto","30.24","30.3","30.41","1","67.84","68.65","69.15","1","0.0","1","null","null","6","null","null","6","19.99","23.89","1","1000.23","1","40.484894","17.200353"],
    [9835,"2023-07-24 21:00:00","3","taranto","30.14","30.21","30.32","1","68.71","69.37","70.07","1","0.0","1","null","null","6","null","null","6","20.1","24.39","1","1000.19","1","40.484894","17.200353"],
    [9836,"2023-07-24 21:30:00","3","taranto","29.96","30.06","30.15","1","69.27","69.91","70.51","1","0.0","1","null","null","6","null","null","6","19.84","23.48","1","1000.06","1","40.484894","17.200353"],
    [9837,"2023-07-24 22:00:00","3","taranto","29.65","29.85","30.02","1","70.12","71.87","72.99","1","0.0","1","null","null","6","null","null","6","19.98","24.59","1","999.88","1","40.484894","17.200353"],
    [9838,"2023-07-24 22:30:00","3","taranto","29.3","29.5","29.68","1","72.53","73.12","73.63","1","0.0","1","null","null","6","null","null","6","18.91","22.47","1","999.64","1","40.484894","17.200353"],
    [9839,"2023-07-24 23:00:00","3","taranto","29.0","29.14","29.3","1","70.12","71.73","72.94","1","0.0","1","null","null","6","null","null","6","19.39","22.67","1","999.47","1","40.484894","17.200353"],
    [9840,"2023-07-24 23:30:00","3","taranto","28.69","28.83","28.97","1","69.36","69.92","71.26","1","0.0","1","null","null","6","null","null","6","19.51","21.87","1","999.14","1","40.484894","17.200353"],
    [9841,"2023-07-25 00:00:00","3","taranto","28.16","28.45","28.73","1","70.05","70.58","71.91","1","0.0","1","null","null","6","null","null","6","18.95","21.47","1","998.86","1","40.484894","17.200353"],
    [9842,"2023-07-25 00:30:00","3","taranto","27.78","27.97","28.2","1","70.25","72.39","74.59","1","0.0","1","null","null","6","null","null","6","19.05","22.98","1","998.53","1","40.484894","17.200353"],
    [9843,"2023-07-25 01:00:00","3","taranto","27.52","27.69","27.84","1","74.63","75.2","75.56","1","0.0","1","null","null","6","null","null","6","18.59","20.86","1","998.38","1","40.484894","17.200353"],
    [9844,"2023-07-25 01:30:00","3","taranto","27.47","27.52","27.6","1","75.47","75.99","76.72","1","0.0","1","null","null","6","null","null","6","18.4","20.35","1","998.17","1","40.484894","17.200353"],
    [9845,"2023-07-25 02:00:00","3","taranto","27.33","27.46","27.52","1","76.52","77.19","77.57","1","0.0","1","null","null","6","null","null","6","18.53","22.78","1","998.06","1","40.484894","17.200353"],
    [9846,"2023-07-25 02:30:00","3","taranto","27.09","27.26","27.38","1","77.24","78.76","79.92","1","0.0","1","null","null","6","null","null","6","18.31","21.98","1","997.92","1","40.484894","17.200353"],
    [9847,"2023-07-25 03:00:00","3","taranto","26.73","26.86","27.04","1","77.79","79.37","81.35","1","0.0","1","null","null","6","null","null","6","18.29","20.45","1","997.8","1","40.484894","17.200353"],
    [9848,"2023-07-25 03:30:00","3","taranto","26.38","26.62","26.74","1","81.24","82.26","83.01","1","0.0","1","null","null","6","null","null","6","17.82","20.15","1","997.7","1","40.484894","17.200353"],
    [9849,"2023-07-25 04:00:00","3","taranto","26.15","26.24","26.37","1","82.71","83.38","84.73","1","0.0","1","null","null","6","null","null","6","18.13","21.16","1","997.57","1","40.484894","17.200353"],
    [9850,"2023-07-25 04:30:00","3","taranto","26.02","26.12","26.27","1","84.74","86.05","87.19","1","0.0","1","null","null","6","null","null","6","20.19","25.5","1","997.48","1","40.484894","17.200353"],
    [9851,"2023-07-25 05:00:00","3","taranto","25.91","25.98","26.07","1","87.01","87.51","87.91","1","0.0","1","null","null","6","null","null","6","35.2","49.12","1","997.44","1","40.484894","17.200353"],
    [9852,"2023-07-25 05:30:00","3","taranto","25.76","25.91","26.04","1","87.51","87.78","88.07","1","0.0","1","null","null","6","null","null","6","65.21","78.51","1","997.3","1","40.484894","17.200353"],
    [9853,"2023-07-25 06:00:00","3","taranto","25.67","25.86","26.2","1","85.64","86.62","87.71","1","0.0","1","null","null","6","null","null","6","107.53","156.64","1","997.19","1","40.484894","17.200353"],
    [9854,"2023-07-25 06:30:00","3","taranto","26.09","26.35","26.78","1","85.75","86.85","87.47","1","0.0","1","null","null","6","null","null","6","183.15","244.07","1","997.24","1","40.484894","17.200353"],
    [9855,"2023-07-25 07:00:00","3","taranto","26.78","27.83","28.68","1","81.45","84.15","87.13","1","0.0","1","null","null","6","null","null","6","308.23","348.75","1","997.18","1","40.484894","17.200353"],
    [9856,"2023-07-25 07:30:00","3","taranto","28.7","29.28","29.74","1","76.78","79.14","81.37","1","0.0","1","null","null","6","null","null","6","394.52","428.4","1","997.16","1","40.484894","17.200353"],
    [9857,"2023-07-25 08:00:00","3","taranto","29.74","30.32","30.56","1","71.98","73.6","77.49","1","0.0","1","null","null","6","null","null","6","469.81","511.28","1","996.93","1","40.484894","17.200353"],
    [9858,"2023-07-25 08:30:00","3","taranto","30.55","30.96","31.27","1","62.32","66.89","72.84","1","0.0","1","null","null","6","null","null","6","549.65","581.74","1","996.77","1","40.484894","17.200353"],
    [9859,"2023-07-25 09:00:00","3","taranto","31.26","31.54","32.0","1","61.23","62.82","65.45","1","0.0","1","null","null","6","null","null","6","615.18","652.11","1","996.57","1","40.484894","17.200353"],
    [9860,"2023-07-25 09:30:00","3","taranto","31.75","32.13","32.65","1","59.65","61.58","63.35","1","0.0","1","null","null","6","null","null","6","680.18","715.3","1","996.38","1","40.484894","17.200353"],
    [9861,"2023-07-25 10:00:00","3","taranto","32.55","33.14","33.5","1","50.49","56.31","61.3","1","0.0","1","null","null","6","null","null","6","720.31","744.67","1","996.04","1","40.484894","17.200353"],
    [9862,"2023-07-25 10:30:00","3","taranto","33.24","33.39","33.52","1","49.98","52.62","56.22","1","0.0","1","null","null","6","null","null","6","766.21","795.35","1","995.88","1","40.484894","17.200353"],
    [9863,"2023-07-25 11:00:00","3","taranto","32.68","32.87","33.29","1","56.5","59.13","61.6","1","0.0","1","null","null","6","null","null","6","795.95","803.23","1","995.67","1","40.484894","17.200353"],
    [9864,"2023-07-25 11:30:00","3","taranto","32.71","32.97","33.31","1","58.13","61.36","64.49","1","0.0","1","null","null","6","null","null","6","761.25","789.5","1","995.26","1","40.484894","17.200353"],
    [9865,"2023-07-25 12:00:00","3","taranto","33.31","34.11","34.75","1","46.68","50.6","58.34","1","0.0","1","null","null","6","null","null","6","768.94","793.13","1","994.97","1","40.484894","17.200353"],
    [9866,"2023-07-25 12:30:00","3","taranto","34.33","34.78","35.23","1","43.66","47.6","50.65","1","0.0","1","null","null","6","null","null","6","781.17","875.2","1","994.71","1","40.484894","17.200353"],
    [9867,"2023-07-25 13:00:00","3","taranto","33.76","34.03","34.43","1","46.73","48.34","50.56","1","0.0","1","null","null","6","null","null","6","368.07","494.02","1","994.33","1","40.484894","17.200353"],
    [9868,"2023-07-25 13:30:00","3","taranto","33.71","34.23","34.66","1","49.18","50.25","51.28","1","0.0","1","null","null","6","null","null","6","528.62","731.75","1","994.22","1","40.484894","17.200353"],
    [9869,"2023-07-25 14:00:00","3","taranto","34.38","34.55","34.86","1","44.42","48.56","50.37","1","0.0","1","null","null","6","null","null","6","563.13","765.87","1","994.07","1","40.484894","17.200353"],
    [9870,"2023-07-25 14:30:00","3","taranto","34.97","35.78","36.7","1","35.26","42.31","46.0","1","0.0","1","null","null","6","null","null","6","506.47","719.24","1","993.59","1","40.484894","17.200353"],
    [9871,"2023-07-25 15:00:00","3","taranto","35.75","35.95","36.36","1","32.27","36.71","41.32","1","0.0","1","null","null","6","null","null","6","180.48","270.21","1","993.29","1","40.484894","17.200353"],
    [9872,"2023-07-25 15:30:00","3","taranto","36.25","36.96","37.26","1","27.54","29.39","31.43","1","0.0","1","null","null","6","null","null","6","305.25","664.62","1","993.04","1","40.484894","17.200353"],
    [9873,"2023-07-25 16:00:00","3","taranto","37.16","37.62","37.94","1","24.64","26.18","27.64","1","0.0","1","null","null","6","null","null","6","332.59","600.62","1","992.7","1","40.484894","17.200353"],
    [9874,"2023-07-25 16:30:00","3","taranto","36.95","37.29","37.53","1","25.7","28.61","35.34","1","0.0","1","null","null","6","null","null","6","320.75","399.63","1","992.53","1","40.484894","17.200353"],
    [9875,"2023-07-25 17:00:00","3","taranto","36.32","36.63","36.87","1","27.01","30.0","34.69","1","0.0","1","null","null","6","null","null","6","197.91","309.08","1","992.48","1","40.484894","17.200353"],
    [9876,"2023-07-25 17:30:00","3","taranto","35.51","36.48","37.04","1","25.23","30.78","36.81","1","0.0","1","null","null","6","null","null","6","213.99","250.32","1","992.39","1","40.484894","17.200353"],
    [9877,"2023-07-25 18:00:00","3","taranto","34.43","34.79","35.38","1","35.48","38.09","40.63","1","0.0","1","null","null","6","null","null","6","90.74","157.35","1","992.18","1","40.484894","17.200353"],
    [9878,"2023-07-25 18:30:00","3","taranto","34.07","34.74","35.09","1","31.26","35.17","40.18","1","0.0","1","null","null","6","null","null","6","31.37","50.34","1","992.23","1","40.484894","17.200353"],
    [9879,"2023-07-25 19:00:00","3","taranto","32.5","33.14","34.12","1","39.84","47.53","52.44","1","0.0","1","null","null","6","null","null","6","13.35","22.27","1","992.2","1","40.484894","17.200353"],
    [9880,"2023-07-25 19:30:00","3","taranto","32.18","32.5","32.94","1","40.44","46.71","52.52","1","0.0","1","null","null","6","null","null","6","17.4","20.05","1","992.37","1","40.484894","17.200353"],
    [9881,"2023-07-25 20:00:00","3","taranto","32.12","32.6","32.97","1","41.21","47.2","52.04","1","0.0","1","null","null","6","null","null","6","15.34","18.54","1","993.0","1","40.484894","17.200353"],
    [9882,"2023-07-25 20:30:00","3","taranto","31.65","31.86","32.14","1","50.62","51.87","52.9","1","0.0","1","null","null","6","null","null","6","16.73","19.54","1","993.57","1","40.484894","17.200353"],
    [9883,"2023-07-25 21:00:00","3","taranto","31.5","31.6","31.7","1","49.85","50.88","52.45","1","0.0","1","null","null","6","null","null","6","17.1","19.15","1","993.9","1","40.484894","17.200353"],
    [9884,"2023-07-25 21:30:00","3","taranto","30.75","31.16","31.51","1","52.84","55.97","58.74","1","0.0","1","null","null","6","null","null","6","18.62","21.47","1","994.04","1","40.484894","17.200353"],
    [9885,"2023-07-25 22:00:00","3","taranto","30.68","30.77","30.83","1","55.72","57.19","59.68","1","0.0","1","null","null","6","null","null","6","19.48","21.37","1","994.19","1","40.484894","17.200353"],
    [9886,"2023-07-25 22:30:00","3","taranto","30.38","30.54","30.7","1","56.42","58.57","59.77","1","0.0","1","null","null","6","null","null","6","19.22","21.76","1","994.28","1","40.484894","17.200353"],
    [9887,"2023-07-25 23:00:00","3","taranto","30.39","30.56","30.66","1","52.24","53.95","56.93","1","0.0","1","null","null","6","null","null","6","19.76","24.69","1","994.19","1","40.484894","17.200353"],
    [9888,"2023-07-25 23:30:00","3","taranto","30.47","30.53","30.61","1","52.52","53.82","54.87","1","0.0","1","null","null","6","null","null","6","20.41","23.79","1","994.08","1","40.484894","17.200353"],
    [9889,"2023-07-26 00:00:00","3","taranto","30.1","30.28","30.48","1","55.17","57.46","58.44","1","0.0","1","null","null","6","null","null","6","19.82","22.17","1","993.85","1","40.484894","17.200353"],
    [9890,"2023-07-26 00:30:00","3","taranto","29.74","29.92","30.15","1","56.41","58.64","60.25","1","0.0","1","null","null","6","null","null","6","19.78","22.07","1","994.15","1","40.484894","17.200353"],
    [9891,"2023-07-26 01:00:00","3","taranto","29.65","29.74","29.81","1","57.28","58.77","60.63","1","0.0","1","null","null","6","null","null","6","18.94","21.76","1","994.15","1","40.484894","17.200353"],
    [9892,"2023-07-26 01:30:00","3","taranto","29.5","29.68","29.84","1","58.69","60.08","61.11","1","0.0","1","null","null","6","null","null","6","19.29","21.98","1","994.23","1","40.484894","17.200353"],
    [9893,"2023-07-26 02:00:00","3","taranto","29.37","29.49","29.56","1","58.01","60.69","61.86","1","0.0","1","null","null","6","null","null","6","19.29","22.47","1","994.32","1","40.484894","17.200353"],
    [9894,"2023-07-26 02:30:00","3","taranto","28.95","29.15","29.4","1","57.45","59.21","60.49","1","0.0","1","null","null","6","null","null","6","19.05","23.89","1","994.3","1","40.484894","17.200353"],
    [9895,"2023-07-26 03:00:00","3","taranto","28.68","28.79","28.92","1","56.85","58.28","59.78","1","0.0","1","null","null","6","null","null","6","19.81","23.08","1","994.23","1","40.484894","17.200353"],
    [9896,"2023-07-26 03:30:00","3","taranto","28.32","28.54","28.72","1","57.36","58.27","58.87","1","0.0","1","null","null","6","null","null","6","18.92","21.16","1","994.25","1","40.484894","17.200353"],
    [9897,"2023-07-26 04:00:00","3","taranto","28.18","28.25","28.35","1","56.18","57.52","58.73","1","0.0","1","null","null","6","null","null","6","19.63","22.07","1","994.5","1","40.484894","17.200353"],
    [9898,"2023-07-26 04:30:00","3","taranto","28.17","28.23","28.27","1","54.26","55.42","57.04","1","0.0","1","null","null","6","null","null","6","22.64","29.13","1","994.66","1","40.484894","17.200353"],
    [9899,"2023-07-26 05:00:00","3","taranto","27.94","28.07","28.22","1","53.23","54.87","56.25","1","0.0","1","null","null","6","null","null","6","30.77","37.01","1","994.58","1","40.484894","17.200353"],
    [9900,"2023-07-26 05:30:00","3","taranto","27.98","28.09","28.23","1","50.17","52.07","55.05","1","0.0","1","null","null","6","null","null","6","46.15","53.88","1","994.92","1","40.484894","17.200353"],
    [9901,"2023-07-26 06:00:00","3","taranto","28.18","28.28","28.35","1","45.96","48.78","51.31","1","0.0","1","null","null","6","null","null","6","111.62","207.52","1","995.23","1","40.484894","17.200353"],
    [9902,"2023-07-26 06:30:00","3","taranto","28.25","28.53","28.78","1","44.06","46.94","49.52","1","0.0","1","null","null","6","null","null","6","254.75","299.68","1","995.48","1","40.484894","17.200353"],
    [9903,"2023-07-26 07:00:00","3","taranto","28.79","28.94","29.14","1","41.31","43.68","46.04","1","0.0","1","null","null","6","null","null","6","346.51","390.24","1","995.76","1","40.484894","17.200353"],
    [9904,"2023-07-26 07:30:00","3","taranto","29.16","29.28","29.39","1","37.9","39.83","41.29","1","0.0","1","null","null","6","null","null","6","435.87","478.27","1","995.84","1","40.484894","17.200353"],
    [9905,"2023-07-26 08:00:00","3","taranto","29.25","29.52","29.76","1","38.05","39.64","41.48","1","0.0","1","null","null","6","null","null","6","521.62","561.45","1","995.98","1","40.484894","17.200353"],
    [9906,"2023-07-26 08:30:00","3","taranto","29.69","30.05","30.27","1","34.26","36.94","41.33","1","0.0","1","null","null","6","null","null","6","606.36","645.53","1","995.81","1","40.484894","17.200353"],
    [9907,"2023-07-26 09:00:00","3","taranto","30.17","30.46","30.77","1","32.04","35.05","37.04","1","0.0","1","null","null","6","null","null","6","710.27","853.2","1","995.73","1","40.484894","17.200353"],
    [9908,"2023-07-26 09:30:00","3","taranto","30.34","30.56","30.8","1","32.05","33.57","35.15","1","0.0","1","null","null","6","null","null","6","410.41","616.47","1","995.95","1","40.484894","17.200353"],
    [9909,"2023-07-26 10:00:00","3","taranto","30.49","30.64","30.77","1","32.11","34.33","36.45","1","0.0","1","null","null","6","null","null","6","432.96","683.1","1","996.09","1","40.484894","17.200353"],
    [9910,"2023-07-26 10:30:00","3","taranto","30.7","31.09","31.55","1","31.5","34.17","36.3","1","0.0","1","null","null","6","null","null","6","629.63","849.16","1","996.11","1","40.484894","17.200353"],
    [9911,"2023-07-26 11:00:00","3","taranto","31.44","31.86","32.15","1","31.14","32.95","34.93","1","0.0","1","null","null","6","null","null","6","702.3","930.53","1","996.17","1","40.484894","17.200353"],
    [9912,"2023-07-26 11:30:00","3","taranto","31.8","32.01","32.18","1","32.83","35.81","38.52","1","0.0","1","null","null","6","null","null","6","638.16","767.9","1","996.06","1","40.484894","17.200353"],
    [9913,"2023-07-26 12:00:00","3","taranto","31.1","31.49","32.01","1","35.43","38.05","39.97","1","0.0","1","null","null","6","null","null","6","504.42","622.73","1","996.06","1","40.484894","17.200353"],
    [9914,"2023-07-26 12:30:00","3","taranto","31.11","32.0","32.61","1","35.79","37.83","40.85","1","0.0","1","null","null","6","null","null","6","885.01","970.8","1","996.02","1","40.484894","17.200353"],
    [9915,"2023-07-26 13:00:00","3","taranto","31.89","32.68","33.04","1","34.63","37.23","40.16","1","0.0","1","null","null","6","null","null","6","851.8","871.66","1","995.8","1","40.484894","17.200353"],
    [9916,"2023-07-26 13:30:00","3","taranto","31.33","31.54","31.86","1","38.92","41.02","42.96","1","0.0","1","null","null","6","null","null","6","795.17","846.84","1","995.79","1","40.484894","17.200353"],
    [9917,"2023-07-26 14:00:00","3","taranto","31.78","32.37","32.61","1","34.09","35.82","39.3","1","0.0","1","null","null","6","null","null","6","758.5","775.47","1","995.63","1","40.484894","17.200353"],
    [9918,"2023-07-26 14:30:00","3","taranto","31.62","32.16","32.61","1","35.51","38.6","43.46","1","0.0","1","null","null","6","null","null","6","715.09","741.95","1","995.48","1","40.484894","17.200353"],
    [9919,"2023-07-26 15:00:00","3","taranto","31.6","31.83","32.08","1","36.62","38.98","41.86","1","0.0","1","null","null","6","null","null","6","458.97","753.05","1","995.44","1","40.484894","17.200353"],
    [9920,"2023-07-26 15:30:00","3","taranto","30.95","31.2","31.52","1","39.01","40.27","41.39","1","0.0","1","null","null","6","null","null","6","396.41","665.63","1","995.3","1","40.484894","17.200353"],
    [9921,"2023-07-26 16:00:00","3","taranto","30.63","30.96","31.48","1","38.61","41.84","43.71","1","0.0","1","null","null","6","null","null","6","275.25","600.81","1","995.42","1","40.484894","17.200353"],
    [9922,"2023-07-26 16:30:00","3","taranto","30.91","31.91","32.64","1","22.18","28.71","42.41","1","0.0","1","null","null","6","null","null","6","230.72","437.49","1","995.41","1","40.484894","17.200353"],
    [9923,"2023-07-26 17:00:00","3","taranto","32.34","32.41","32.5","1","22.21","23.71","25.71","1","0.0","1","null","null","6","null","null","6","206.61","302.11","1","995.46","1","40.484894","17.200353"],
    [9924,"2023-07-26 17:30:00","3","taranto","32.32","32.56","32.75","1","23.53","24.38","25.51","1","0.0","1","null","null","6","null","null","6","225.17","292.22","1","995.63","1","40.484894","17.200353"],
    [9925,"2023-07-26 18:00:00","3","taranto","30.12","31.61","32.42","1","24.93","32.02","41.81","1","0.0","1","null","null","6","null","null","6","98.61","173.6","1","995.85","1","40.484894","17.200353"],
    [9926,"2023-07-26 18:30:00","3","taranto","29.09","29.51","30.12","1","42.1","44.33","46.17","1","0.0","1","null","null","6","null","null","6","36.15","47.0","1","996.44","1","40.484894","17.200353"],
    [9927,"2023-07-26 19:00:00","3","taranto","28.32","28.88","29.14","1","46.06","47.71","49.7","1","0.0","1","null","null","6","null","null","6","24.19","31.36","1","996.92","1","40.484894","17.200353"],
    [9928,"2023-07-26 19:30:00","3","taranto","27.84","28.04","28.35","1","49.57","50.46","51.39","1","0.0","1","null","null","6","null","null","6","20.4","23.99","1","997.61","1","40.484894","17.200353"],
    [9929,"2023-07-26 20:00:00","3","taranto","27.3","27.6","27.85","1","51.31","52.67","53.78","1","0.0","1","null","null","6","null","null","6","20.27","22.98","1","998.17","1","40.484894","17.200353"],
    [9930,"2023-07-26 20:30:00","3","taranto","27.04","27.18","27.31","1","53.53","54.44","55.07","1","0.0","1","null","null","6","null","null","6","20.26","24.59","1","998.19","1","40.484894","17.200353"],
    [9931,"2023-07-26 21:00:00","3","taranto","26.83","26.92","27.06","1","54.92","55.43","55.82","1","0.0","1","null","null","6","null","null","6","19.92","23.68","1","998.23","1","40.484894","17.200353"],
    [9932,"2023-07-26 21:30:00","3","taranto","26.72","26.85","26.95","1","54.91","55.35","55.64","1","0.0","1","null","null","6","null","null","6","19.31","21.16","1","998.77","1","40.484894","17.200353"],
    [9933,"2023-07-26 22:00:00","3","taranto","26.56","26.87","27.05","1","54.25","54.68","55.02","1","0.0","1","null","null","6","null","null","6","19.72","22.98","1","999.04","1","40.484894","17.200353"],
    [9934,"2023-07-26 22:30:00","3","taranto","26.37","26.49","26.63","1","54.68","55.26","55.96","1","0.0","1","null","null","6","null","null","6","19.33","23.39","1","999.46","1","40.484894","17.200353"],
    [9935,"2023-07-26 23:00:00","3","taranto","26.17","26.4","26.51","1","55.66","56.17","57.01","1","0.0","1","null","null","6","null","null","6","19.66","22.37","1","999.55","1","40.484894","17.200353"],
    [9936,"2023-07-26 23:30:00","3","taranto","25.41","25.73","26.17","1","57.06","59.95","62.01","1","0.0","1","null","null","6","null","null","6","19.5","21.76","1","999.59","1","40.484894","17.200353"],
    [9937,"2023-07-27 00:00:00","3","taranto","24.99","25.16","25.42","1","61.83","63.03","63.82","1","0.0","1","null","null","6","null","null","6","18.48","20.86","1","999.69","1","40.484894","17.200353"],
    [9938,"2023-07-27 00:30:00","3","taranto","24.72","24.99","25.17","1","62.24","63.87","65.72","1","0.0","1","null","null","6","null","null","6","18.33","22.27","1","999.75","1","40.484894","17.200353"],
    [9939,"2023-07-27 01:00:00","3","taranto","24.48","24.63","24.74","1","62.1","63.53","65.19","1","0.0","1","null","null","6","null","null","6","17.94","20.05","1","999.78","1","40.484894","17.200353"],
    [9940,"2023-07-27 01:30:00","3","taranto","24.59","24.7","24.78","1","60.29","61.6","63.04","1","0.0","1","null","null","6","null","null","6","17.93","20.65","1","999.75","1","40.484894","17.200353"],
    [9941,"2023-07-27 02:00:00","3","taranto","24.01","24.27","24.55","1","61.3","62.28","63.57","1","0.0","1","null","null","6","null","null","6","17.48","20.15","1","999.88","1","40.484894","17.200353"],
    [9942,"2023-07-27 02:30:00","3","taranto","23.48","23.73","24.01","1","63.62","64.76","65.65","1","0.0","1","null","null","6","null","null","6","17.28","20.45","1","999.96","1","40.484894","17.200353"],
    [9943,"2023-07-27 03:00:00","3","taranto","23.21","23.35","23.5","1","65.43","65.7","65.86","1","0.0","1","null","null","6","null","null","6","17.63","21.37","1","999.9","1","40.484894","17.200353"],
    [9944,"2023-07-27 03:30:00","3","taranto","23.04","23.19","23.29","1","65.7","66.11","66.48","1","0.0","1","null","null","6","null","null","6","17.42","20.45","1","999.95","1","40.484894","17.200353"],
    [9945,"2023-07-27 04:00:00","3","taranto","22.82","23.06","23.22","1","65.43","66.12","66.81","1","0.0","1","null","null","6","null","null","6","16.85","19.25","1","1000.31","1","40.484894","17.200353"],
    [9946,"2023-07-27 04:30:00","3","taranto","22.83","22.91","22.95","1","66.32","66.68","67.02","1","0.0","1","null","null","6","null","null","6","19.25","24.59","1","1000.47","1","40.484894","17.200353"],
    [9947,"2023-07-27 05:00:00","3","taranto","22.76","22.82","22.9","1","66.42","66.72","66.95","1","0.0","1","null","null","6","null","null","6","31.15","36.41","1","1000.72","1","40.484894","17.200353"],
    [9948,"2023-07-27 05:30:00","3","taranto","22.9","22.98","23.07","1","65.77","66.0","66.3","1","0.0","1","null","null","6","null","null","6","44.36","50.43","1","1000.74","1","40.484894","17.200353"],
    [9949,"2023-07-27 06:00:00","3","taranto","23.12","23.39","23.67","1","64.22","64.88","65.76","1","0.0","1","null","null","6","null","null","6","113.94","208.23","1","1001.0","1","40.484894","17.200353"],
    [9950,"2023-07-27 06:30:00","3","taranto","23.71","24.53","25.31","1","58.24","61.22","64.07","1","0.0","1","null","null","6","null","null","6","255.68","297.36","1","1001.34","1","40.484894","17.200353"],
    [9951,"2023-07-27 07:00:00","3","taranto","25.36","25.7","25.92","1","56.03","57.22","58.36","1","0.0","1","null","null","6","null","null","6","338.41","381.56","1","1001.65","1","40.484894","17.200353"],
    [9952,"2023-07-27 07:30:00","3","taranto","25.99","27.05","27.88","1","40.73","45.98","56.85","1","0.0","1","null","null","6","null","null","6","426.67","469.38","1","1001.68","1","40.484894","17.200353"],
    [9953,"2023-07-27 08:00:00","3","taranto","27.48","27.74","28.03","1","40.63","41.41","42.27","1","0.0","1","null","null","6","null","null","6","512.24","556.0","1","1001.8","1","40.484894","17.200353"],
    [9954,"2023-07-27 08:30:00","3","taranto","27.37","27.98","28.78","1","38.19","40.49","41.77","1","0.0","1","null","null","6","null","null","6","594.03","625.04","1","1002.0","1","40.484894","17.200353"],
    [9955,"2023-07-27 09:00:00","3","taranto","28.78","29.29","29.69","1","36.74","38.35","40.09","1","0.0","1","null","null","6","null","null","6","664.61","702.98","1","1002.14","1","40.484894","17.200353"],
    [9956,"2023-07-27 09:30:00","3","taranto","28.9","29.51","30.25","1","29.6","35.02","39.22","1","0.0","1","null","null","6","null","null","6","733.43","762.24","1","1002.24","1","40.484894","17.200353"],
    [9957,"2023-07-27 10:00:00","3","taranto","29.84","30.17","30.84","1","27.97","29.8","32.04","1","0.0","1","null","null","6","null","null","6","790.47","813.83","1","1002.28","1","40.484894","17.200353"],
    [9958,"2023-07-27 10:30:00","3","taranto","30.3","30.62","31.05","1","27.62","28.62","29.75","1","0.0","1","null","null","6","null","null","6","835.39","848.75","1","1002.32","1","40.484894","17.200353"],
    [9959,"2023-07-27 11:00:00","3","taranto","30.59","30.93","31.37","1","26.33","27.83","29.25","1","0.0","1","null","null","6","null","null","6","866.86","877.93","1","1002.46","1","40.484894","17.200353"],
    [9960,"2023-07-27 11:30:00","3","taranto","30.64","31.07","31.45","1","24.91","26.98","28.34","1","0.0","1","null","null","6","null","null","6","885.42","890.95","1","1002.43","1","40.484894","17.200353"],
    [9961,"2023-07-27 12:00:00","3","taranto","30.64","31.68","32.27","1","24.0","25.71","27.95","1","0.0","1","null","null","6","null","null","6","889.41","893.38","1","1002.44","1","40.484894","17.200353"],
    [9962,"2023-07-27 12:30:00","3","taranto","31.08","31.8","32.17","1","24.1","25.65","26.97","1","0.0","1","null","null","6","null","null","6","882.16","890.54","1","1002.45","1","40.484894","17.200353"],
    [9963,"2023-07-27 13:00:00","3","taranto","31.0","31.23","31.65","1","23.58","25.63","27.86","1","0.0","1","null","null","6","null","null","6","860.62","873.79","1","1002.46","1","40.484894","17.200353"],
    [9964,"2023-07-27 13:30:00","3","taranto","30.9","31.12","31.35","1","23.12","23.65","24.51","1","0.0","1","null","null","6","null","null","6","829.03","846.43","1","1002.39","1","40.484894","17.200353"],
    [9965,"2023-07-27 14:00:00","3","taranto","30.8","31.05","31.23","1","23.34","24.01","25.06","1","0.0","1","null","null","6","null","null","6","780.47","807.16","1","1002.4","1","40.484894","17.200353"],
    [9966,"2023-07-27 14:30:00","3","taranto","30.88","31.06","31.28","1","22.1","22.93","24.35","1","0.0","1","null","null","6","null","null","6","725.37","753.36","1","1002.36","1","40.484894","17.200353"],
    [9967,"2023-07-27 15:00:00","3","taranto","30.8","31.13","31.56","1","21.79","22.67","23.58","1","0.0","1","null","null","6","null","null","6","656.56","689.56","1","1002.29","1","40.484894","17.200353"],
    [9968,"2023-07-27 15:30:00","3","taranto","30.61","30.78","30.93","1","23.7","25.29","26.1","1","0.0","1","null","null","6","null","null","6","579.0","617.87","1","1002.27","1","40.484894","17.200353"],
    [9969,"2023-07-27 16:00:00","3","taranto","30.48","30.76","31.12","1","24.85","25.86","26.56","1","0.0","1","null","null","6","null","null","6","494.8","537.11","1","1002.1","1","40.484894","17.200353"],
    [9970,"2023-07-27 16:30:00","3","taranto","29.97","30.31","30.7","1","25.75","26.11","26.77","1","0.0","1","null","null","6","null","null","6","408.41","449.59","1","1001.94","1","40.484894","17.200353"],
    [9971,"2023-07-27 17:00:00","3","taranto","29.67","29.8","29.95","1","25.96","26.19","26.5","1","0.0","1","null","null","6","null","null","6","318.52","363.69","1","1002.08","1","40.484894","17.200353"],
    [9972,"2023-07-27 17:30:00","3","taranto","29.24","29.53","29.84","1","24.9","25.34","25.89","1","0.0","1","null","null","6","null","null","6","228.84","271.12","1","1002.45","1","40.484894","17.200353"],
    [9973,"2023-07-27 18:00:00","3","taranto","28.67","29.19","29.5","1","24.92","25.69","26.85","1","0.0","1","null","null","6","null","null","6","104.48","182.69","1","1002.53","1","40.484894","17.200353"],
    [9974,"2023-07-27 18:30:00","3","taranto","27.67","28.06","28.62","1","26.59","27.45","28.15","1","0.0","1","null","null","6","null","null","6","42.45","50.34","1","1002.74","1","40.484894","17.200353"],
    [9975,"2023-07-27 19:00:00","3","taranto","26.99","27.32","27.74","1","28.03","28.86","29.7","1","0.0","1","null","null","6","null","null","6","26.01","34.49","1","1003.12","1","40.484894","17.200353"],
    [9976,"2023-07-27 19:30:00","3","taranto","26.46","26.62","26.92","1","27.26","29.38","30.39","1","0.0","1","null","null","6","null","null","6","20.09","22.47","1","1003.36","1","40.484894","17.200353"],
    [9977,"2023-07-27 20:00:00","3","taranto","25.96","26.22","26.47","1","25.11","25.95","27.26","1","0.0","1","null","null","6","null","null","6","19.93","22.47","1","1003.84","1","40.484894","17.200353"],
    [9978,"2023-07-27 20:30:00","3","taranto","25.59","25.74","25.97","1","26.08","26.98","27.58","1","0.0","1","null","null","6","null","null","6","20.1","22.47","1","1004.11","1","40.484894","17.200353"],
    [9979,"2023-07-27 21:00:00","3","taranto","25.31","25.56","25.72","1","27.24","28.44","29.62","1","0.0","1","null","null","6","null","null","6","19.71","22.87","1","1004.22","1","40.484894","17.200353"],
    [9980,"2023-07-27 21:30:00","3","taranto","24.77","25.04","25.31","1","29.35","30.94","32.5","1","0.0","1","null","null","6","null","null","6","18.85","22.47","1","1004.08","1","40.484894","17.200353"],
    [9981,"2023-07-27 22:00:00","3","taranto","24.29","24.63","24.87","1","32.56","35.09","37.46","1","0.0","1","null","null","6","null","null","6","18.57","22.47","1","1004.09","1","40.484894","17.200353"],
    [9982,"2023-07-27 22:30:00","3","taranto","23.85","24.02","24.29","1","37.52","38.61","39.28","1","0.0","1","null","null","6","null","null","6","18.29","20.45","1","1004.12","1","40.484894","17.200353"],
    [9983,"2023-07-27 23:00:00","3","taranto","23.67","23.73","23.87","1","39.34","40.19","40.61","1","0.0","1","null","null","6","null","null","6","18.38","21.07","1","1004.26","1","40.484894","17.200353"],
    [9984,"2023-07-27 23:30:00","3","taranto","23.07","23.39","23.64","1","40.56","41.05","41.43","1","0.0","1","null","null","6","null","null","6","18.12","20.86","1","1004.23","1","40.484894","17.200353"],
    [9985,"2023-07-28 00:00:00","3","taranto","22.88","22.98","23.12","1","40.79","41.38","42.19","1","0.0","1","null","null","6","null","null","6","18.04","22.47","1","1004.19","1","40.484894","17.200353"],
    [9986,"2023-07-28 00:30:00","3","taranto","22.65","22.91","23.08","1","42.06","43.86","45.21","1","0.0","1","null","null","6","null","null","6","17.91","20.45","1","1004.22","1","40.484894","17.200353"],
    [9987,"2023-07-28 01:00:00","3","taranto","21.96","22.22","22.67","1","43.67","44.58","44.87","1","0.0","1","null","null","6","null","null","6","17.61","19.54","1","1004.1","1","40.484894","17.200353"],
    [9988,"2023-07-28 01:30:00","3","taranto","21.91","22.1","22.28","1","41.48","42.07","43.57","1","0.0","1","null","null","6","null","null","6","17.91","20.45","1","1003.96","1","40.484894","17.200353"],
    [9989,"2023-07-28 02:00:00","3","taranto","22.27","22.46","22.62","1","41.28","41.61","42.08","1","0.0","1","null","null","6","null","null","6","17.43","21.16","1","1003.68","1","40.484894","17.200353"],
    [9990,"2023-07-28 02:30:00","3","taranto","22.39","22.67","22.91","1","36.01","39.17","41.45","1","0.0","1","null","null","6","null","null","6","17.79","20.75","1","1003.49","1","40.484894","17.200353"],
    [9991,"2023-07-28 03:00:00","3","taranto","22.88","23.26","23.53","1","31.65","33.48","36.25","1","0.0","1","null","null","6","null","null","6","17.98","20.45","1","1003.4","1","40.484894","17.200353"],
    [9992,"2023-07-28 03:30:00","3","taranto","23.14","23.28","23.45","1","30.75","31.64","32.25","1","0.0","1","null","null","6","null","null","6","17.96","21.16","1","1003.52","1","40.484894","17.200353"],
    [9993,"2023-07-28 04:00:00","3","taranto","22.66","22.82","23.16","1","31.84","33.0","34.27","1","0.0","1","null","null","6","null","null","6","18.01","21.47","1","1003.68","1","40.484894","17.200353"],
    [9994,"2023-07-28 04:30:00","3","taranto","22.51","22.64","22.75","1","32.52","36.49","41.84","1","0.0","1","null","null","6","null","null","6","20.25","26.72","1","1003.72","1","40.484894","17.200353"],
    [9995,"2023-07-28 05:00:00","3","taranto","22.39","22.46","22.56","1","39.24","42.16","43.65","1","0.0","1","null","null","6","null","null","6","30.57","36.41","1","1003.72","1","40.484894","17.200353"],
    [9996,"2023-07-28 05:30:00","3","taranto","22.35","22.47","22.8","1","33.21","35.38","40.99","1","0.0","1","null","null","6","null","null","6","42.56","47.82","1","1003.88","1","40.484894","17.200353"],
    [9997,"2023-07-28 06:00:00","3","taranto","22.81","23.27","23.76","1","30.98","32.44","35.41","1","0.0","1","null","null","6","null","null","6","119.3","213.48","1","1004.01","1","40.484894","17.200353"],
    [9998,"2023-07-28 06:30:00","3","taranto","23.76","24.63","25.25","1","27.89","29.15","31.66","1","0.0","1","null","null","6","null","null","6","252.65","292.32","1","1004.14","1","40.484894","17.200353"],
    [9999,"2023-07-28 07:00:00","3","taranto","25.23","25.78","26.45","1","28.25","29.17","29.98","1","0.0","1","null","null","6","null","null","6","340.01","382.97","1","1004.29","1","40.484894","17.200353"],
    [10000,"2023-07-28 07:30:00","3","taranto","26.53","26.95","27.26","1","27.92","28.84","29.6","1","0.0","1","null","null","6","null","null","6","427.93","468.88","1","1004.38","1","40.484894","17.200353"],
    [10001,"2023-07-28 08:00:00","3","taranto","26.99","27.24","27.72","1","28.76","31.82","36.54","1","0.0","1","null","null","6","null","null","6","512.91","553.87","1","1004.29","1","40.484894","17.200353"],
    [10002,"2023-07-28 08:30:00","3","taranto","27.66","27.82","28.14","1","32.52","35.24","37.13","1","0.0","1","null","null","6","null","null","6","593.57","631.11","1","1004.22","1","40.484894","17.200353"],
    [10003,"2023-07-28 09:00:00","3","taranto","27.89","28.21","28.54","1","31.99","32.94","34.19","1","0.0","1","null","null","6","null","null","6","667.6","700.26","1","1004.32","1","40.484894","17.200353"],
    [10004,"2023-07-28 09:30:00","3","taranto","27.83","28.21","28.6","1","32.44","35.09","38.08","1","0.0","1","null","null","6","null","null","6","730.18","755.98","1","1004.25","1","40.484894","17.200353"],
    [10005,"2023-07-28 10:00:00","3","taranto","27.6","27.78","27.95","1","38.41","40.26","43.21","1","0.0","1","null","null","6","null","null","6","785.25","808.67","1","1004.39","1","40.484894","17.200353"],
    [10006,"2023-07-28 10:30:00","3","taranto","27.47","27.69","27.83","1","43.65","45.87","47.82","1","0.0","1","null","null","6","null","null","6","825.64","839.57","1","1004.23","1","40.484894","17.200353"],
    [10007,"2023-07-28 11:00:00","3","taranto","27.63","27.76","28.06","1","46.61","47.65","48.9","1","0.0","1","null","null","6","null","null","6","855.57","867.13","1","1004.25","1","40.484894","17.200353"],
    [10008,"2023-07-28 11:30:00","3","taranto","27.55","27.84","28.07","1","45.52","48.31","50.56","1","0.0","1","null","null","6","null","null","6","874.36","882.26","1","1004.03","1","40.484894","17.200353"],
    [10009,"2023-07-28 12:00:00","3","taranto","27.31","27.75","28.17","1","48.97","51.37","55.05","1","0.0","1","null","null","6","null","null","6","879.01","883.28","1","1003.72","1","40.484894","17.200353"],
    [10010,"2023-07-28 12:30:00","3","taranto","27.37","27.78","28.15","1","52.04","53.42","54.99","1","0.0","1","null","null","6","null","null","6","873.36","880.76","1","1003.5","1","40.484894","17.200353"],
    [10011,"2023-07-28 13:00:00","3","taranto","27.75","27.93","28.16","1","50.67","53.85","55.33","1","0.0","1","null","null","6","null","null","6","852.08","868.74","1","1003.27","1","40.484894","17.200353"],
    [10012,"2023-07-28 13:30:00","3","taranto","28.05","28.44","28.69","1","50.19","52.09","54.15","1","0.0","1","null","null","6","null","null","6","817.79","840.17","1","1003.0","1","40.484894","17.200353"],
    [10013,"2023-07-28 14:00:00","3","taranto","28.17","28.53","28.79","1","51.47","53.2","56.32","1","0.0","1","null","null","6","null","null","6","766.26","793.23","1","1003.07","1","40.484894","17.200353"],
    [10014,"2023-07-28 14:30:00","3","taranto","28.2","28.32","28.52","1","51.67","54.08","56.77","1","0.0","1","null","null","6","null","null","6","743.01","764.46","1","1003.07","1","40.484894","17.200353"],
    [10015,"2023-07-28 15:00:00","3","taranto","27.81","28.1","28.33","1","54.01","55.2","57.0","1","0.0","1","null","null","6","null","null","6","673.73","749.02","1","1003.23","1","40.484894","17.200353"],
    [10016,"2023-07-28 15:30:00","3","taranto","27.78","28.1","28.4","1","53.14","55.11","56.7","1","0.0","1","null","null","6","null","null","6","449.1","694.61","1","1003.23","1","40.484894","17.200353"],
    [10017,"2023-07-28 16:00:00","3","taranto","27.22","27.57","27.97","1","54.3","56.93","59.5","1","0.0","1","null","null","6","null","null","6","136.69","482.91","1","1003.21","1","40.484894","17.200353"],
    [10018,"2023-07-28 16:30:00","3","taranto","26.59","26.87","27.26","1","56.37","60.94","65.35","1","0.2","1","null","null","6","null","null","6","222.14","517.84","1","1002.68","1","40.484894","17.200353"],
    [10019,"2023-07-28 17:00:00","3","taranto","26.93","27.2","27.34","1","57.35","58.84","60.22","1","0.0","1","null","null","6","null","null","6","236.31","408.92","1","1002.21","1","40.484894","17.200353"],
    [10020,"2023-07-28 17:30:00","3","taranto","27.14","27.67","27.93","1","55.59","58.02","59.59","1","0.0","1","null","null","6","null","null","6","232.85","329.07","1","1002.45","1","40.484894","17.200353"],
    [10021,"2023-07-28 18:00:00","3","taranto","27.0","27.39","27.77","1","59.15","62.18","64.97","1","0.0","1","null","null","6","null","null","6","99.1","159.87","1","1002.71","1","40.484894","17.200353"],
    [10022,"2023-07-28 18:30:00","3","taranto","26.77","26.86","26.95","1","64.87","65.59","66.18","1","0.0","1","null","null","6","null","null","6","43.61","53.77","1","1002.7","1","40.484894","17.200353"],
    [10023,"2023-07-28 19:00:00","3","taranto","26.74","26.81","26.88","1","66.18","66.95","67.45","1","0.0","1","null","null","6","null","null","6","25.01","30.96","1","1002.68","1","40.484894","17.200353"],
    [10024,"2023-07-28 19:30:00","3","taranto","26.66","26.75","26.84","1","66.97","67.57","67.96","1","0.0","1","null","null","6","null","null","6","19.1","23.39","1","1002.7","1","40.484894","17.200353"],
    [10025,"2023-07-28 20:00:00","3","taranto","26.69","26.75","26.78","1","65.38","67.3","67.8","1","0.0","1","null","null","6","null","null","6","18.86","21.47","1","1002.82","1","40.484894","17.200353"],
    [10026,"2023-07-28 20:30:00","3","taranto","26.65","26.74","26.82","1","64.41","64.84","65.58","1","0.0","1","null","null","6","null","null","6","18.98","22.27","1","1002.93","1","40.484894","17.200353"],
    [10027,"2023-07-28 21:00:00","3","taranto","26.41","26.52","26.69","1","64.77","65.6","66.03","1","0.0","1","null","null","6","null","null","6","18.62","21.37","1","1002.84","1","40.484894","17.200353"],
    [10028,"2023-07-28 21:30:00","3","taranto","26.24","26.31","26.42","1","66.06","67.15","67.7","1","0.0","1","null","null","6","null","null","6","18.04","20.45","1","1002.79","1","40.484894","17.200353"],
    [10029,"2023-07-28 22:00:00","3","taranto","25.91","26.26","26.44","1","66.04","67.0","67.57","1","0.0","1","null","null","6","null","null","6","18.01","20.75","1","1002.86","1","40.484894","17.200353"],
    [10030,"2023-07-28 22:30:00","3","taranto","25.52","25.68","25.96","1","65.9","66.33","67.03","1","0.0","1","null","null","6","null","null","6","17.88","20.65","1","1002.89","1","40.484894","17.200353"],
    [10031,"2023-07-28 23:00:00","3","taranto","25.35","25.44","25.55","1","66.84","67.02","67.23","1","0.0","1","null","null","6","null","null","6","18.43","22.07","1","1002.87","1","40.484894","17.200353"],
    [10032,"2023-07-28 23:30:00","3","taranto","25.28","25.36","25.43","1","66.95","67.12","67.35","1","0.0","1","null","null","6","null","null","6","17.67","20.75","1","1002.93","1","40.484894","17.200353"],
    [10033,"2023-07-29 00:00:00","3","taranto","25.07","25.25","25.35","1","67.3","67.8","68.27","1","0.0","1","null","null","6","null","null","6","17.79","19.54","1","1002.73","1","40.484894","17.200353"],
    [10034,"2023-07-29 00:30:00","3","taranto","25.0","25.07","25.12","1","67.88","68.29","68.71","1","0.0","1","null","null","6","null","null","6","17.66","20.35","1","1002.47","1","40.484894","17.200353"],
    [10035,"2023-07-29 01:00:00","3","taranto","24.88","24.96","25.05","1","68.82","70.37","71.81","1","0.0","1","null","null","6","null","null","6","17.05","20.05","1","1002.12","1","40.484894","17.200353"],
    [10036,"2023-07-29 01:30:00","3","taranto","25.06","25.15","25.25","1","71.58","72.32","73.95","1","0.0","1","null","null","6","null","null","6","17.77","20.86","1","1002.06","1","40.484894","17.200353"],
    [10037,"2023-07-29 02:00:00","3","taranto","25.17","25.28","25.36","1","72.76","74.49","75.69","1","0.0","1","null","null","6","null","null","6","17.82","21.47","1","1002.0","1","40.484894","17.200353"],
    [10038,"2023-07-29 02:30:00","3","taranto","24.97","25.15","25.32","1","75.36","75.97","76.51","1","0.0","1","null","null","6","null","null","6","17.56","20.96","1","1002.01","1","40.484894","17.200353"],
    [10039,"2023-07-29 03:00:00","3","taranto","24.74","24.88","24.97","1","75.32","75.6","76.01","1","0.0","1","null","null","6","null","null","6","17.5","19.64","1","1002.01","1","40.484894","17.200353"],
    [10040,"2023-07-29 03:30:00","3","taranto","24.17","24.51","24.79","1","74.65","75.05","75.36","1","0.0","1","null","null","6","null","null","6","16.96","19.25","1","1001.95","1","40.484894","17.200353"],
    [10041,"2023-07-29 04:00:00","3","taranto","24.11","24.19","24.27","1","73.37","74.11","74.63","1","0.0","1","null","null","6","null","null","6","16.96","19.86","1","1001.97","1","40.484894","17.200353"],
    [10042,"2023-07-29 04:30:00","3","taranto","24.23","24.34","24.43","1","72.27","72.92","73.4","1","0.0","1","null","null","6","null","null","6","19.15","25.4","1","1002.02","1","40.484894","17.200353"],
    [10043,"2023-07-29 05:00:00","3","taranto","24.28","24.45","24.61","1","67.28","69.66","72.28","1","0.0","1","null","null","6","null","null","6","30.61","37.51","1","1002.17","1","40.484894","17.200353"],
    [10044,"2023-07-29 05:30:00","3","taranto","24.3","24.4","24.57","1","64.13","65.25","67.29","1","0.0","1","null","null","6","null","null","6","42.79","51.35","1","1002.25","1","40.484894","17.200353"],
    [10045,"2023-07-29 06:00:00","3","taranto","24.58","24.72","24.9","1","60.03","62.54","65.3","1","0.0","1","null","null","6","null","null","6","118.86","201.87","1","1002.45","1","40.484894","17.200353"],
    [10046,"2023-07-29 06:30:00","3","taranto","24.95","25.72","26.47","1","54.49","56.97","60.25","1","0.0","1","null","null","6","null","null","6","241.94","281.72","1","1002.7","1","40.484894","17.200353"],
    [10047,"2023-07-29 07:00:00","3","taranto","26.27","26.45","26.55","1","55.53","56.44","57.48","1","0.0","1","null","null","6","null","null","6","325.78","370.35","1","1002.84","1","40.484894","17.200353"],
    [10048,"2023-07-29 07:30:00","3","taranto","26.47","26.64","26.83","1","51.6","54.73","57.14","1","0.0","1","null","null","6","null","null","6","410.86","446.07","1","1003.04","1","40.484894","17.200353"],
    [10049,"2023-07-29 08:00:00","3","taranto","26.8","27.04","27.29","1","50.9","52.77","54.96","1","0.0","1","null","null","6","null","null","6","495.22","536.61","1","1003.11","1","40.484894","17.200353"],
    [10050,"2023-07-29 08:30:00","3","taranto","26.99","27.32","27.75","1","50.21","52.51","55.04","1","0.0","1","null","null","6","null","null","6","578.58","617.18","1","1003.13","1","40.484894","17.200353"],
    [10051,"2023-07-29 09:00:00","3","taranto","27.69","27.98","28.5","1","46.68","51.56","53.67","1","0.0","1","null","null","6","null","null","6","653.52","686.42","1","1002.99","1","40.484894","17.200353"],
    [10052,"2023-07-29 09:30:00","3","taranto","28.25","28.38","28.52","1","43.67","46.04","47.87","1","0.0","1","null","null","6","null","null","6","719.83","747.3","1","1002.92","1","40.484894","17.200353"],
    [10053,"2023-07-29 10:00:00","3","taranto","28.3","28.46","28.63","1","45.7","46.89","47.98","1","0.0","1","null","null","6","null","null","6","775.53","798.58","1","1002.93","1","40.484894","17.200353"],
    [10054,"2023-07-29 10:30:00","3","taranto","28.36","28.6","28.93","1","46.43","47.5","48.56","1","0.0","1","null","null","6","null","null","6","816.85","832.1","1","1002.82","1","40.484894","17.200353"],
    [10055,"2023-07-29 11:00:00","3","taranto","28.9","29.13","29.33","1","46.22","47.96","48.87","1","0.0","1","null","null","6","null","null","6","846.33","856.02","1","1002.66","1","40.484894","17.200353"],
    [10056,"2023-07-29 11:30:00","3","taranto","29.24","29.32","29.55","1","45.38","48.61","50.7","1","0.0","1","null","null","6","null","null","6","859.78","864.5","1","1002.48","1","40.484894","17.200353"],
    [10057,"2023-07-29 12:00:00","3","taranto","29.47","29.71","30.0","1","47.08","48.78","50.59","1","0.0","1","null","null","6","null","null","6","864.13","867.84","1","1002.29","1","40.484894","17.200353"],
    [10058,"2023-07-29 12:30:00","3","taranto","29.36","29.63","30.01","1","48.24","50.8","52.33","1","0.0","1","null","null","6","null","null","6","853.49","861.26","1","1002.13","1","40.484894","17.200353"],
    [10059,"2023-07-29 13:00:00","3","taranto","29.27","29.48","29.6","1","50.73","51.91","54.87","1","0.0","1","null","null","6","null","null","6","833.37","846.03","1","1002.04","1","40.484894","17.200353"],
    [10060,"2023-07-29 13:30:00","3","taranto","29.25","29.57","29.83","1","50.92","52.28","54.56","1","0.0","1","null","null","6","null","null","6","800.49","820.79","1","1001.93","1","40.484894","17.200353"],
    [10061,"2023-07-29 14:00:00","3","taranto","29.24","29.47","29.7","1","50.71","52.02","53.77","1","0.0","1","null","null","6","null","null","6","752.0","775.66","1","1001.94","1","40.484894","17.200353"],
    [10062,"2023-07-29 14:30:00","3","taranto","29.65","29.79","29.98","1","49.76","51.39","52.75","1","0.0","1","null","null","6","null","null","6","686.54","721.36","1","1001.86","1","40.484894","17.200353"],
    [10063,"2023-07-29 15:00:00","3","taranto","29.78","30.1","30.31","1","48.83","51.79","54.65","1","0.0","1","null","null","6","null","null","6","616.03","651.2","1","1001.79","1","40.484894","17.200353"],
    [10064,"2023-07-29 15:30:00","3","taranto","30.06","30.24","30.49","1","47.16","49.9","52.39","1","0.0","1","null","null","6","null","null","6","542.89","578.51","1","1001.62","1","40.484894","17.200353"],
    [10065,"2023-07-29 16:00:00","3","taranto","29.76","29.98","30.26","1","51.94","53.76","56.1","1","0.0","1","null","null","6","null","null","6","461.53","504.11","1","1001.51","1","40.484894","17.200353"],
    [10066,"2023-07-29 16:30:00","3","taranto","29.21","29.52","29.94","1","52.32","55.56","58.8","1","0.0","1","null","null","6","null","null","6","375.29","416.39","1","1001.34","1","40.484894","17.200353"],
    [10067,"2023-07-29 17:00:00","3","taranto","29.33","29.49","29.67","1","49.63","51.69","53.28","1","0.0","1","null","null","6","null","null","6","290.26","331.19","1","1001.26","1","40.484894","17.200353"],
    [10068,"2023-07-29 17:30:00","3","taranto","29.35","29.55","29.74","1","47.7","53.26","57.13","1","0.0","1","null","null","6","null","null","6","202.16","244.77","1","1001.38","1","40.484894","17.200353"],
    [10069,"2023-07-29 18:00:00","3","taranto","28.72","28.94","29.33","1","56.39","60.44","63.64","1","0.0","1","null","null","6","null","null","6","93.57","158.86","1","1001.49","1","40.484894","17.200353"],
    [10070,"2023-07-29 18:30:00","3","taranto","28.59","28.67","28.73","1","51.7","57.58","60.96","1","0.0","1","null","null","6","null","null","6","38.74","49.02","1","1001.73","1","40.484894","17.200353"],
    [10071,"2023-07-29 19:00:00","3","taranto","28.24","28.47","28.61","1","53.14","55.38","56.66","1","0.0","1","null","null","6","null","null","6","23.68","32.07","1","1001.84","1","40.484894","17.200353"],
    [10072,"2023-07-29 19:30:00","3","taranto","28.15","28.26","28.36","1","53.48","56.96","58.18","1","0.0","1","null","null","6","null","null","6","18.98","21.87","1","1002.05","1","40.484894","17.200353"],
    [10073,"2023-07-29 20:00:00","3","taranto","28.01","28.1","28.2","1","52.56","57.4","59.03","1","0.0","1","null","null","6","null","null","6","19.13","21.47","1","1002.28","1","40.484894","17.200353"],
    [10074,"2023-07-29 20:30:00","3","taranto","28.09","28.15","28.2","1","54.37","56.38","57.36","1","0.0","1","null","null","6","null","null","6","18.79","21.37","1","1002.41","1","40.484894","17.200353"],
    [10075,"2023-07-29 21:00:00","3","taranto","28.14","28.19","28.25","1","50.47","52.69","56.04","1","0.0","1","null","null","6","null","null","6","19.0","21.67","1","1002.62","1","40.484894","17.200353"],
    [10076,"2023-07-29 21:30:00","3","taranto","27.77","27.97","28.22","1","50.66","51.03","51.41","1","0.0","1","null","null","6","null","null","6","18.5","21.76","1","1002.64","1","40.484894","17.200353"],
    [10077,"2023-07-29 22:00:00","3","taranto","27.38","27.54","27.77","1","49.46","50.15","50.9","1","0.0","1","null","null","6","null","null","6","17.84","20.45","1","1002.69","1","40.484894","17.200353"],
    [10078,"2023-07-29 22:30:00","3","taranto","26.84","27.16","27.43","1","50.18","51.95","54.4","1","0.0","1","null","null","6","null","null","6","17.81","21.16","1","1002.78","1","40.484894","17.200353"],
    [10079,"2023-07-29 23:00:00","3","taranto","26.48","26.66","26.83","1","53.44","54.61","55.81","1","0.0","1","null","null","6","null","null","6","18.15","21.07","1","1002.69","1","40.484894","17.200353"],
    [10080,"2023-07-29 23:30:00","3","taranto","26.1","26.27","26.49","1","52.17","53.82","55.57","1","0.0","1","null","null","6","null","null","6","17.41","20.15","1","1002.59","1","40.484894","17.200353"],
    [10081,"2023-07-30 00:00:00","3","taranto","26.07","26.13","26.2","1","53.91","54.73","55.41","1","0.0","1","null","null","6","null","null","6","17.41","19.64","1","1002.35","1","40.484894","17.200353"],
    [10082,"2023-07-30 00:30:00","3","taranto","25.87","26.01","26.12","1","49.84","51.26","53.55","1","0.0","1","null","null","6","null","null","6","17.34","21.37","1","1002.1","1","40.484894","17.200353"],
    [10083,"2023-07-30 01:00:00","3","taranto","25.82","25.92","26.06","1","49.97","50.62","51.69","1","0.0","1","null","null","6","null","null","6","17.66","20.15","1","1002.11","1","40.484894","17.200353"],
    [10084,"2023-07-30 01:30:00","3","taranto","25.92","26.04","26.16","1","47.88","49.41","51.02","1","0.0","1","null","null","6","null","null","6","17.08","19.96","1","1002.18","1","40.484894","17.200353"],
    [10085,"2023-07-30 02:00:00","3","taranto","25.49","25.8","26.12","1","48.44","49.54","50.66","1","0.0","1","null","null","6","null","null","6","17.34","20.05","1","1002.14","1","40.484894","17.200353"],
    [10086,"2023-07-30 02:30:00","3","taranto","25.14","25.3","25.5","1","50.68","51.99","53.91","1","0.0","1","null","null","6","null","null","6","17.95","21.37","1","1002.09","1","40.484894","17.200353"],
    [10087,"2023-07-30 03:00:00","3","taranto","25.19","25.25","25.31","1","53.07","53.93","55.05","1","0.0","1","null","null","6","null","null","6","17.35","19.35","1","1002.19","1","40.484894","17.200353"],
    [10088,"2023-07-30 03:30:00","3","taranto","25.29","25.45","25.57","1","51.47","53.07","54.25","1","0.0","1","null","null","6","null","null","6","17.18","20.45","1","1002.22","1","40.484894","17.200353"],
    [10089,"2023-07-30 04:00:00","3","taranto","25.57","25.72","25.81","1","51.44","52.15","53.0","1","0.0","1","null","null","6","null","null","6","17.66","19.54","1","1002.12","1","40.484894","17.200353"],
    [10090,"2023-07-30 04:30:00","3","taranto","25.05","25.36","25.67","1","51.13","52.21","53.27","1","0.0","1","null","null","6","null","null","6","19.22","22.57","1","1002.17","1","40.484894","17.200353"],
    [10091,"2023-07-30 05:00:00","3","taranto","24.82","24.92","25.07","1","52.76","53.3","53.72","1","0.0","1","null","null","6","null","null","6","30.32","38.53","1","1002.24","1","40.484894","17.200353"],
    [10092,"2023-07-30 05:30:00","3","taranto","24.7","24.88","25.24","1","51.82","52.84","53.67","1","0.0","1","null","null","6","null","null","6","42.87","51.15","1","1002.29","1","40.484894","17.200353"],
    [10093,"2023-07-30 06:00:00","3","taranto","25.27","25.52","25.78","1","51.84","54.29","58.92","1","0.0","1","null","null","6","null","null","6","122.93","198.23","1","1002.2","1","40.484894","17.200353"],
    [10094,"2023-07-30 06:30:00","3","taranto","25.77","26.55","27.63","1","49.0","54.97","58.74","1","0.0","1","null","null","6","null","null","6","241.58","283.43","1","1002.22","1","40.484894","17.200353"],
    [10095,"2023-07-30 07:00:00","3","taranto","27.63","27.97","28.22","1","48.86","50.72","54.34","1","0.0","1","null","null","6","null","null","6","328.54","371.36","1","1002.25","1","40.484894","17.200353"],
    [10096,"2023-07-30 07:30:00","3","taranto","27.57","27.73","27.89","1","52.52","54.83","56.78","1","0.0","1","null","null","6","null","null","6","417.8","460.4","1","1002.28","1","40.484894","17.200353"],
    [10097,"2023-07-30 08:00:00","3","taranto","27.77","28.17","28.41","1","53.47","54.86","56.8","1","0.0","1","null","null","6","null","null","6","503.23","541.57","1","1002.21","1","40.484894","17.200353"],
    [10098,"2023-07-30 08:30:00","3","taranto","28.12","28.26","28.6","1","53.14","55.74","57.12","1","0.0","1","null","null","6","null","null","6","581.74","617.68","1","1002.13","1","40.484894","17.200353"],
    [10099,"2023-07-30 09:00:00","3","taranto","28.25","28.49","28.72","1","54.82","58.0","60.4","1","0.0","1","null","null","6","null","null","6","655.14","688.65","1","1002.18","1","40.484894","17.200353"],
    [10100,"2023-07-30 09:30:00","3","taranto","28.35","28.88","29.7","1","44.99","51.29","58.87","1","0.0","1","null","null","6","null","null","6","719.8","747.3","1","1002.2","1","40.484894","17.200353"],
    [10101,"2023-07-30 10:00:00","3","taranto","28.59","29.11","29.67","1","45.12","48.64","53.15","1","0.0","1","null","null","6","null","null","6","774.06","798.27","1","1002.21","1","40.484894","17.200353"],
    [10102,"2023-07-30 10:30:00","3","taranto","29.02","29.39","29.89","1","42.3","45.5","47.54","1","0.0","1","null","null","6","null","null","6","818.92","837.54","1","1002.13","1","40.484894","17.200353"],
    [10103,"2023-07-30 11:00:00","3","taranto","29.23","29.63","30.08","1","45.11","47.09","48.88","1","0.0","1","null","null","6","null","null","6","850.83","863.49","1","1001.87","1","40.484894","17.200353"],
    [10104,"2023-07-30 11:30:00","3","taranto","29.86","30.39","30.9","1","44.97","47.37","49.2","1","0.0","1","null","null","6","null","null","6","867.86","875.31","1","1001.63","1","40.484894","17.200353"],
    [10105,"2023-07-30 12:00:00","3","taranto","30.62","30.78","31.0","1","43.87","46.21","48.53","1","0.0","1","null","null","6","null","null","6","874.31","876.11","1","1001.32","1","40.484894","17.200353"],
    [10106,"2023-07-30 12:30:00","3","taranto","29.92","30.4","30.8","1","45.41","48.6","50.3","1","0.0","1","null","null","6","null","null","6","867.11","875.2","1","1000.99","1","40.484894","17.200353"],
    [10107,"2023-07-30 13:00:00","3","taranto","29.81","30.1","30.3","1","42.76","46.38","50.62","1","0.0","1","null","null","6","null","null","6","843.46","857.24","1","1000.71","1","40.484894","17.200353"],
    [10108,"2023-07-30 13:30:00","3","taranto","30.24","30.64","30.9","1","43.8","47.48","50.88","1","0.0","1","null","null","6","null","null","6","807.38","826.04","1","1000.43","1","40.484894","17.200353"],
    [10109,"2023-07-30 14:00:00","3","taranto","29.98","30.36","30.69","1","49.12","51.37","52.79","1","0.0","1","null","null","6","null","null","6","754.23","782.33","1","1000.14","1","40.484894","17.200353"],
    [10110,"2023-07-30 14:30:00","3","taranto","29.94","30.19","30.5","1","51.53","54.09","56.44","1","0.0","1","null","null","6","null","null","6","695.05","722.97","1","1000.04","1","40.484894","17.200353"],
    [10111,"2023-07-30 15:00:00","3","taranto","29.96","30.18","30.33","1","51.19","54.31","55.85","1","0.0","1","null","null","6","null","null","6","623.3","661.38","1","1000.11","1","40.484894","17.200353"],
    [10112,"2023-07-30 15:30:00","3","taranto","30.17","30.45","30.89","1","52.21","53.82","55.23","1","0.0","1","null","null","6","null","null","6","544.83","582.04","1","1000.16","1","40.484894","17.200353"],
    [10113,"2023-07-30 16:00:00","3","taranto","30.25","30.5","30.83","1","50.02","54.58","57.19","1","0.0","1","null","null","6","null","null","6","463.69","506.03","1","1000.09","1","40.484894","17.200353"],
    [10114,"2023-07-30 16:30:00","3","taranto","29.76","30.19","30.75","1","57.06","59.07","61.6","1","0.0","1","null","null","6","null","null","6","375.34","415.67","1","999.91","1","40.484894","17.200353"],
    [10115,"2023-07-30 17:00:00","3","taranto","29.7","29.92","30.12","1","55.24","57.58","60.48","1","0.0","1","null","null","6","null","null","6","282.72","329.97","1","999.82","1","40.484894","17.200353"],
    [10116,"2023-07-30 17:30:00","3","taranto","30.03","30.24","30.41","1","50.22","53.89","55.88","1","0.0","1","null","null","6","null","null","6","195.4","234.98","1","999.71","1","40.484894","17.200353"],
    [10117,"2023-07-30 18:00:00","3","taranto","29.16","29.63","30.25","1","55.66","58.16","60.08","1","0.0","1","null","null","6","null","null","6","85.82","151.09","1","999.72","1","40.484894","17.200353"],
    [10118,"2023-07-30 18:30:00","3","taranto","28.65","28.76","29.06","1","55.64","58.08","59.64","1","0.0","1","null","null","6","null","null","6","30.54","41.86","1","999.65","1","40.484894","17.200353"],
    [10119,"2023-07-30 19:00:00","3","taranto","28.78","29.01","29.23","1","51.52","54.59","57.12","1","0.0","1","null","null","6","null","null","6","21.54","25.5","1","999.7","1","40.484894","17.200353"],
    [10120,"2023-07-30 19:30:00","3","taranto","29.18","29.31","29.46","1","52.99","53.71","54.18","1","0.0","1","null","null","6","null","null","6","18.53","21.98","1","999.78","1","40.484894","17.200353"],
    [10121,"2023-07-30 20:00:00","3","taranto","29.37","29.47","29.56","1","53.24","53.89","54.3","1","0.0","1","null","null","6","null","null","6","18.23","21.26","1","1000.06","1","40.484894","17.200353"],
    [10122,"2023-07-30 20:30:00","3","taranto","29.18","29.4","29.55","1","53.06","53.96","54.58","1","0.0","1","null","null","6","null","null","6","18.5","21.47","1","1000.4","1","40.484894","17.200353"],
    [10123,"2023-07-30 21:00:00","3","taranto","28.78","28.98","29.22","1","50.27","52.65","54.52","1","0.0","1","null","null","6","null","null","6","18.53","21.37","1","1000.57","1","40.484894","17.200353"],
    [10124,"2023-07-30 21:30:00","3","taranto","28.7","28.76","28.82","1","49.03","49.75","50.42","1","0.0","1","null","null","6","null","null","6","17.81","19.64","1","1000.53","1","40.484894","17.200353"],
    [10125,"2023-07-30 22:00:00","3","taranto","28.63","28.77","28.86","1","47.64","48.65","49.36","1","0.0","1","null","null","6","null","null","6","17.26","20.15","1","1000.42","1","40.484894","17.200353"],
    [10126,"2023-07-30 22:30:00","3","taranto","28.55","28.64","28.71","1","46.92","47.66","48.25","1","0.0","1","null","null","6","null","null","6","17.33","20.65","1","1000.34","1","40.484894","17.200353"],
    [10127,"2023-07-30 23:00:00","3","taranto","28.3","28.53","28.7","1","47.69","52.67","58.23","1","0.0","1","null","null","6","null","null","6","17.68","20.05","1","1000.44","1","40.484894","17.200353"],
    [10128,"2023-07-30 23:30:00","3","taranto","27.76","27.9","28.22","1","57.84","59.63","61.96","1","0.0","1","null","null","6","null","null","6","17.35","19.86","1","1000.34","1","40.484894","17.200353"],
    [10129,"2023-07-31 00:00:00","3","taranto","26.76","27.23","27.8","1","46.51","50.73","59.05","1","0.0","1","null","null","6","null","null","6","17.08","19.96","1","1000.48","1","40.484894","17.200353"],
    [10130,"2023-07-31 00:30:00","3","taranto","26.69","27.01","27.41","1","43.76","45.42","46.71","1","0.0","1","null","null","6","null","null","6","17.06","19.54","1","1000.33","1","40.484894","17.200353"],
    [10131,"2023-07-31 01:00:00","3","taranto","27.28","27.39","27.54","1","44.11","46.96","49.19","1","0.0","1","null","null","6","null","null","6","17.4","21.16","1","1000.13","1","40.484894","17.200353"],
    [10132,"2023-07-31 01:30:00","3","taranto","26.9","27.22","27.35","1","43.35","45.08","49.81","1","0.0","1","null","null","6","null","null","6","17.07","20.15","1","1000.13","1","40.484894","17.200353"],
    [10133,"2023-07-31 02:00:00","3","taranto","26.78","26.85","26.92","1","50.51","52.9","56.32","1","0.0","1","null","null","6","null","null","6","17.14","18.75","1","1000.02","1","40.484894","17.200353"],
    [10134,"2023-07-31 02:30:00","3","taranto","26.76","26.85","26.95","1","54.77","56.44","57.34","1","0.0","1","null","null","6","null","null","6","16.51","18.43","1","999.9","1","40.484894","17.200353"],
    [10135,"2023-07-31 03:00:00","3","taranto","26.75","26.82","26.9","1","53.52","54.22","54.73","1","0.0","1","null","null","6","null","null","6","16.81","18.94","1","999.81","1","40.484894","17.200353"],
    [10136,"2023-07-31 03:30:00","3","taranto","26.3","26.58","26.83","1","53.94","56.84","58.83","1","0.0","1","null","null","6","null","null","6","16.78","19.45","1","999.78","1","40.484894","17.200353"],
    [10137,"2023-07-31 04:00:00","3","taranto","26.12","26.18","26.26","1","57.44","59.09","60.25","1","0.0","1","null","null","6","null","null","6","17.09","19.75","1","999.79","1","40.484894","17.200353"],
    [10138,"2023-07-31 04:30:00","3","taranto","26.01","26.11","26.18","1","60.14","61.72","63.62","1","0.0","1","null","null","6","null","null","6","18.42","25.71","1","999.74","1","40.484894","17.200353"],
    [10139,"2023-07-31 05:00:00","3","taranto","25.67","25.79","25.99","1","63.43","63.8","64.08","1","0.0","1","null","null","6","null","null","6","34.57","50.34","1","999.9","1","40.484894","17.200353"],
    [10140,"2023-07-31 05:30:00","3","taranto","25.76","25.98","26.29","1","59.48","61.4","63.42","1","0.0","1","null","null","6","null","null","6","61.16","72.84","1","1000.01","1","40.484894","17.200353"],
    [10141,"2023-07-31 06:00:00","3","taranto","26.32","26.42","26.62","1","56.14","57.63","59.27","1","0.0","1","null","null","6","null","null","6","99.28","210.75","1","1000.04","1","40.484894","17.200353"],
    [10142,"2023-07-31 06:30:00","3","taranto","26.63","27.26","28.03","1","49.91","53.86","56.55","1","0.0","1","null","null","6","null","null","6","189.67","335.22","1","1000.2","1","40.484894","17.200353"],
    [10143,"2023-07-31 07:00:00","3","taranto","28.01","28.28","28.73","1","47.84","49.62","50.37","1","0.0","1","null","null","6","null","null","6","293.49","447.08","1","1000.22","1","40.484894","17.200353"],
    [10144,"2023-07-31 07:30:00","3","taranto","28.78","29.75","30.57","1","40.21","44.02","47.86","1","0.0","1","null","null","6","null","null","6","397.09","529.96","1","1000.09","1","40.484894","17.200353"],
    [10145,"2023-07-31 08:00:00","3","taranto","30.29","30.98","31.75","1","35.87","39.07","41.82","1","0.0","1","null","null","6","null","null","6","447.9","625.66","1","1000.18","1","40.484894","17.200353"],
    [10146,"2023-07-31 08:30:00","3","taranto","31.3","31.45","31.61","1","36.1","37.28","38.07","1","0.0","1","null","null","6","null","null","6","503.29","656.24","1","1000.28","1","40.484894","17.200353"],
    [10147,"2023-07-31 09:00:00","3","taranto","31.24","31.63","32.05","1","37.26","43.88","49.98","1","0.0","1","null","null","6","null","null","6","643.84","672.09","1","1000.13","1","40.484894","17.200353"],
    [10148,"2023-07-31 09:30:00","3","taranto","31.86","32.18","32.49","1","39.33","40.37","43.37","1","0.0","1","null","null","6","null","null","6","638.99","776.78","1","1000.06","1","40.484894","17.200353"],
    [10149,"2023-07-31 10:00:00","3","taranto","32.57","33.01","33.3","1","34.8","36.53","39.84","1","0.0","1","null","null","6","null","null","6","432.98","869.96","1","999.91","1","40.484894","17.200353"],
    [10150,"2023-07-31 10:30:00","3","taranto","32.94","33.2","33.45","1","35.04","35.95","36.66","1","0.0","1","null","null","6","null","null","6","522.74","949.9","1","999.69","1","40.484894","17.200353"],
    [10151,"2023-07-31 11:00:00","3","taranto","33.35","33.84","34.18","1","33.1","34.66","36.65","1","0.0","1","null","null","6","null","null","6","655.31","965.55","1","999.49","1","40.484894","17.200353"],
    [10152,"2023-07-31 11:30:00","3","taranto","33.96","34.32","34.53","1","31.68","32.88","33.96","1","0.0","1","null","null","6","null","null","6","824.96","952.23","1","999.3","1","40.484894","17.200353"],
    [10153,"2023-07-31 12:00:00","3","taranto","33.68","33.93","34.25","1","31.09","32.45","33.25","1","0.0","1","null","null","6","null","null","6","610.93","965.96","1","999.06","1","40.484894","17.200353"],
    [10154,"2023-07-31 12:30:00","3","taranto","33.62","33.89","34.4","1","31.12","32.1","33.01","1","0.0","1","null","null","6","null","null","6","654.09","974.53","1","998.88","1","40.484894","17.200353"],
    [10155,"2023-07-31 13:00:00","3","taranto","34.49","34.95","35.21","1","27.72","29.05","31.05","1","0.0","1","null","null","6","null","null","6","782.31","931.54","1","998.8","1","40.484894","17.200353"],
    [10156,"2023-07-31 13:30:00","3","taranto","34.39","34.78","35.28","1","26.69","27.75","28.67","1","0.0","1","null","null","6","null","null","6","737.16","1012.8","1","998.73","1","40.484894","17.200353"],
    [10157,"2023-07-31 14:00:00","3","taranto","34.61","34.95","35.36","1","27.04","28.23","29.11","1","0.0","1","null","null","6","null","null","6","713.64","842.4","1","998.52","1","40.484894","17.200353"],
    [10158,"2023-07-31 14:30:00","3","taranto","34.58","34.82","35.1","1","25.97","27.36","28.57","1","0.0","1","null","null","6","null","null","6","665.35","723.98","1","998.3","1","40.484894","17.200353"],
    [10159,"2023-07-31 15:00:00","3","taranto","34.37","34.67","35.02","1","24.75","27.39","28.94","1","0.0","1","null","null","6","null","null","6","558.85","680.37","1","998.18","1","40.484894","17.200353"],
    [10160,"2023-07-31 15:30:00","3","taranto","34.05","34.47","34.68","1","27.3","28.57","29.99","1","0.0","1","null","null","6","null","null","6","485.99","592.54","1","998.04","1","40.484894","17.200353"],
    [10161,"2023-07-31 16:00:00","3","taranto","32.94","33.33","34.07","1","29.74","30.29","31.4","1","0.0","1","null","null","6","null","null","6","275.81","395.89","1","997.92","1","40.484894","17.200353"],
    [10162,"2023-07-31 16:30:00","3","taranto","32.66","32.91","33.31","1","30.87","31.62","32.25","1","0.0","1","null","null","6","null","null","6","308.88","515.52","1","998.07","1","40.484894","17.200353"],
    [10163,"2023-07-31 17:00:00","3","taranto","33.15","33.31","33.56","1","29.17","29.92","30.9","1","0.0","1","null","null","6","null","null","6","326.73","403.05","1","998.12","1","40.484894","17.200353"],
    [10164,"2023-07-31 17:30:00","3","taranto","32.22","32.67","33.12","1","29.7","30.28","31.03","1","0.0","1","null","null","6","null","null","6","111.26","260.62","1","998.07","1","40.484894","17.200353"],
    [10165,"2023-07-31 18:00:00","3","taranto","31.52","31.75","32.18","1","30.57","31.09","31.63","1","0.0","1","null","null","6","null","null","6","59.29","86.79","1","998.22","1","40.484894","17.200353"],
    [10166,"2023-07-31 18:30:00","3","taranto","31.24","31.43","31.6","1","31.75","32.26","32.68","1","0.0","1","null","null","6","null","null","6","36.12","48.01","1","998.47","1","40.484894","17.200353"],
    [10167,"2023-07-31 19:00:00","3","taranto","30.76","30.98","31.27","1","32.11","32.61","33.16","1","0.0","1","null","null","6","null","null","6","22.88","29.33","1","998.48","1","40.484894","17.200353"],
    [10168,"2023-07-31 19:30:00","3","taranto","30.27","30.59","30.78","1","32.2","32.68","33.1","1","0.0","1","null","null","6","null","null","6","20.09","21.87","1","998.64","1","40.484894","17.200353"],
    [10169,"2023-07-31 20:00:00","3","taranto","30.18","30.24","30.3","1","32.14","33.1","33.86","1","0.0","1","null","null","6","null","null","6","20.54","23.39","1","998.93","1","40.484894","17.200353"],
    [10170,"2023-07-31 20:30:00","3","taranto","29.82","30.11","30.34","1","32.08","32.42","32.81","1","0.0","1","null","null","6","null","null","6","20.26","23.39","1","999.15","1","40.484894","17.200353"],
    [10171,"2023-07-31 21:00:00","3","taranto","29.11","29.53","29.81","1","33.04","35.25","38.28","1","0.0","1","null","null","6","null","null","6","20.06","23.29","1","999.15","1","40.484894","17.200353"],
    [10172,"2023-07-31 21:30:00","3","taranto","28.25","28.69","29.11","1","38.35","40.5","42.98","1","0.0","1","null","null","6","null","null","6","20.13","23.39","1","999.23","1","40.484894","17.200353"],
    [10173,"2023-07-31 22:00:00","3","taranto","27.53","27.83","28.24","1","42.27","43.26","43.91","1","0.0","1","null","null","6","null","null","6","19.54","21.37","1","999.24","1","40.484894","17.200353"],
    [10174,"2023-07-31 22:30:00","3","taranto","27.0","27.21","27.52","1","43.88","45.04","45.48","1","0.0","1","null","null","6","null","null","6","20.5","25.0","1","999.24","1","40.484894","17.200353"],
    [10175,"2023-07-31 23:00:00","3","taranto","26.94","27.07","27.16","1","41.81","43.77","45.11","1","0.0","1","null","null","6","null","null","6","19.75","23.79","1","999.03","1","40.484894","17.200353"],
    [10176,"2023-07-31 23:30:00","3","taranto","26.42","26.72","26.98","1","39.99","41.0","42.55","1","0.0","1","null","null","6","null","null","6","19.95","21.87","1","999.06","1","40.484894","17.200353"],
    [10177,"2023-08-01 00:00:00","3","taranto","26.18","26.35","26.46","1","39.45","40.1","40.89","1","0.0","1","null","null","6","null","null","6","19.56","22.47","1","998.87","1","40.484894","17.200353"],
    [10178,"2023-08-01 00:30:00","3","taranto","25.69","25.88","26.17","1","40.4","41.09","42.08","1","0.0","1","null","null","6","null","null","6","18.89","22.78","1","998.55","1","40.484894","17.200353"],
    [10179,"2023-08-01 01:00:00","3","taranto","25.81","25.99","26.15","1","39.09","40.7","41.56","1","0.0","1","null","null","6","null","null","6","19.07","22.57","1","998.25","1","40.484894","17.200353"],
    [10180,"2023-08-01 01:30:00","3","taranto","25.92","26.11","26.28","1","38.01","40.32","42.34","1","0.0","1","null","null","6","null","null","6","18.5","21.47","1","997.99","1","40.484894","17.200353"],
    [10181,"2023-08-01 02:00:00","3","taranto","25.2","25.46","25.86","1","42.49","44.86","46.24","1","0.0","1","null","null","6","null","null","6","18.29","21.26","1","997.76","1","40.484894","17.200353"],
    [10182,"2023-08-01 02:30:00","3","taranto","25.04","25.17","25.28","1","43.82","47.43","52.25","1","0.0","1","null","null","6","null","null","6","18.33","23.19","1","997.57","1","40.484894","17.200353"],
    [10183,"2023-08-01 03:00:00","3","taranto","25.04","25.14","25.23","1","48.28","50.36","51.59","1","0.0","1","null","null","6","null","null","6","18.62","21.07","1","997.54","1","40.484894","17.200353"],
    [10184,"2023-08-01 03:30:00","3","taranto","24.92","25.14","25.23","1","50.93","53.08","54.85","1","0.0","1","null","null","6","null","null","6","18.02","19.96","1","997.62","1","40.484894","17.200353"],
    [10185,"2023-08-01 04:00:00","3","taranto","24.34","24.49","24.85","1","48.1","52.51","55.65","1","0.0","1","null","null","6","null","null","6","17.51","19.96","1","997.68","1","40.484894","17.200353"],
    [10186,"2023-08-01 04:30:00","3","taranto","24.23","24.37","24.53","1","46.35","47.39","48.54","1","0.0","1","null","null","6","null","null","6","18.39","22.98","1","997.73","1","40.484894","17.200353"],
    [10187,"2023-08-01 05:00:00","3","taranto","24.24","24.41","24.54","1","45.29","46.8","48.37","1","0.0","1","null","null","6","null","null","6","28.12","35.19","1","997.77","1","40.484894","17.200353"],
    [10188,"2023-08-01 05:30:00","3","taranto","24.41","24.6","24.96","1","46.68","48.1","49.5","1","0.0","1","null","null","6","null","null","6","37.56","42.17","1","997.83","1","40.484894","17.200353"],
    [10189,"2023-08-01 06:00:00","3","taranto","25.04","25.3","25.61","1","46.92","48.27","49.67","1","0.0","1","null","null","6","null","null","6","135.13","208.73","1","997.87","1","40.484894","17.200353"],
    [10190,"2023-08-01 06:30:00","3","taranto","25.67","26.23","26.77","1","43.94","47.03","48.23","1","0.0","1","null","null","6","null","null","6","248.5","287.47","1","997.9","1","40.484894","17.200353"],
    [10191,"2023-08-01 07:00:00","3","taranto","26.73","27.59","28.06","1","42.16","43.29","45.11","1","0.0","1","null","null","6","null","null","6","330.0","372.78","1","997.77","1","40.484894","17.200353"],
    [10192,"2023-08-01 07:30:00","3","taranto","27.26","27.46","27.72","1","37.32","41.49","43.67","1","0.0","1","null","null","6","null","null","6","420.1","465.85","1","997.76","1","40.484894","17.200353"],
    [10193,"2023-08-01 08:00:00","3","taranto","27.22","27.48","27.63","1","37.16","50.37","56.68","1","0.0","1","null","null","6","null","null","6","509.63","550.95","1","997.84","1","40.484894","17.200353"],
    [10194,"2023-08-01 08:30:00","3","taranto","27.68","28.11","28.56","1","45.65","49.96","54.27","1","0.0","1","null","null","6","null","null","6","592.07","631.31","1","997.85","1","40.484894","17.200353"],
    [10195,"2023-08-01 09:00:00","3","taranto","28.38","28.59","28.82","1","39.7","46.48","49.7","1","0.0","1","null","null","6","null","null","6","669.22","702.58","1","997.78","1","40.484894","17.200353"],
    [10196,"2023-08-01 09:30:00","3","taranto","28.69","29.21","29.77","1","35.12","41.54","48.02","1","0.0","1","null","null","6","null","null","6","736.16","765.98","1","997.74","1","40.484894","17.200353"],
    [10197,"2023-08-01 10:00:00","3","taranto","29.23","29.38","29.65","1","34.4","41.47","45.17","1","0.0","1","null","null","6","null","null","6","791.93","814.33","1","997.68","1","40.484894","17.200353"],
    [10198,"2023-08-01 10:30:00","3","taranto","28.99","29.23","29.5","1","39.82","43.18","46.54","1","0.0","1","null","null","6","null","null","6","834.87","851.78","1","997.64","1","40.484894","17.200353"],
    [10199,"2023-08-01 11:00:00","3","taranto","29.42","29.66","29.97","1","38.7","41.03","43.19","1","0.0","1","null","null","6","null","null","6","863.22","870.97","1","997.39","1","40.484894","17.200353"],
    [10200,"2023-08-01 11:30:00","3","taranto","29.57","29.74","29.96","1","40.63","43.05","45.36","1","0.0","1","null","null","6","null","null","6","875.8","879.54","1","997.14","1","40.484894","17.200353"],
    [10201,"2023-08-01 12:00:00","3","taranto","29.39","29.73","30.1","1","44.71","49.5","53.64","1","0.0","1","null","null","6","null","null","6","878.81","881.97","1","996.96","1","40.484894","17.200353"],
    [10202,"2023-08-01 12:30:00","3","taranto","29.49","29.9","30.18","1","42.61","46.55","52.87","1","0.0","1","null","null","6","null","null","6","872.65","878.64","1","996.81","1","40.484894","17.200353"],
    [10203,"2023-08-01 13:00:00","3","taranto","30.2","30.87","31.26","1","40.81","43.18","45.3","1","0.0","1","null","null","6","null","null","6","852.56","865.21","1","996.59","1","40.484894","17.200353"],
    [10204,"2023-08-01 13:30:00","3","taranto","30.51","30.7","30.95","1","42.85","46.47","50.7","1","0.0","1","null","null","6","null","null","6","815.73","833.61","1","996.42","1","40.484894","17.200353"],
    [10205,"2023-08-01 14:00:00","3","taranto","29.58","29.88","30.58","1","48.85","52.56","55.12","1","0.0","1","null","null","6","null","null","6","768.21","793.84","1","996.04","1","40.484894","17.200353"],
    [10206,"2023-08-01 14:30:00","3","taranto","29.64","29.96","30.18","1","46.45","49.26","53.42","1","0.0","1","null","null","6","null","null","6","710.37","740.34","1","995.75","1","40.484894","17.200353"],
    [10207,"2023-08-01 15:00:00","3","taranto","29.82","30.23","30.51","1","47.51","51.1","53.98","1","0.0","1","null","null","6","null","null","6","642.44","679.05","1","995.47","1","40.484894","17.200353"],
    [10208,"2023-08-01 15:30:00","3","taranto","29.68","29.98","30.25","1","46.52","49.53","52.64","1","0.0","1","null","null","6","null","null","6","564.04","603.95","1","995.21","1","40.484894","17.200353"],
    [10209,"2023-08-01 16:00:00","3","taranto","29.68","30.12","30.37","1","41.64","48.43","54.17","1","0.0","1","null","null","6","null","null","6","478.5","518.45","1","995.05","1","40.484894","17.200353"],
    [10210,"2023-08-01 16:30:00","3","taranto","29.53","29.69","29.95","1","48.25","50.84","53.22","1","0.0","1","null","null","6","null","null","6","388.7","433.45","1","995.0","1","40.484894","17.200353"],
    [10211,"2023-08-01 17:00:00","3","taranto","29.11","29.32","29.67","1","50.43","52.8","55.07","1","0.0","1","null","null","6","null","null","6","268.81","350.37","1","995.08","1","40.484894","17.200353"],
    [10212,"2023-08-01 17:30:00","3","taranto","28.1","28.46","29.12","1","51.38","55.0","57.95","1","0.0","1","null","null","6","null","null","6","54.15","179.05","1","995.13","1","40.484894","17.200353"],
    [10213,"2023-08-01 18:00:00","3","taranto","27.97","28.06","28.13","1","57.24","59.42","62.5","1","0.0","1","null","null","6","null","null","6","47.52","63.47","1","995.28","1","40.484894","17.200353"],
    [10214,"2023-08-01 18:30:00","3","taranto","27.89","28.01","28.13","1","56.61","59.09","61.12","1","0.0","1","null","null","6","null","null","6","35.4","44.18","1","995.38","1","40.484894","17.200353"],
    [10215,"2023-08-01 19:00:00","3","taranto","28.0","28.05","28.15","1","59.33","60.38","60.97","1","0.0","1","null","null","6","null","null","6","21.63","25.91","1","995.55","1","40.484894","17.200353"],
    [10216,"2023-08-01 19:30:00","3","taranto","27.71","27.92","28.08","1","59.52","60.93","63.38","1","0.0","1","null","null","6","null","null","6","20.17","23.79","1","995.65","1","40.484894","17.200353"],
    [10217,"2023-08-01 20:00:00","3","taranto","27.46","27.61","27.76","1","63.06","65.72","68.54","1","0.0","1","null","null","6","null","null","6","19.75","22.67","1","995.88","1","40.484894","17.200353"],
    [10218,"2023-08-01 20:30:00","3","taranto","27.31","27.4","27.5","1","68.61","71.03","73.47","1","0.0","1","null","null","6","null","null","6","19.85","23.08","1","995.78","1","40.484894","17.200353"],
    [10219,"2023-08-01 21:00:00","3","taranto","27.23","27.35","27.44","1","70.17","72.76","74.12","1","0.0","1","null","null","6","null","null","6","19.72","22.07","1","995.69","1","40.484894","17.200353"],
    [10220,"2023-08-01 21:30:00","3","taranto","27.43","27.54","27.64","1","57.91","64.58","69.89","1","0.0","1","null","null","6","null","null","6","19.42","21.57","1","995.78","1","40.484894","17.200353"],
    [10221,"2023-08-01 22:00:00","3","taranto","27.47","27.57","27.68","1","60.13","64.56","69.14","1","0.0","1","null","null","6","null","null","6","19.18","21.76","1","995.97","1","40.484894","17.200353"],
    [10222,"2023-08-01 22:30:00","3","taranto","27.36","27.53","27.7","1","62.29","65.09","68.97","1","0.0","1","null","null","6","null","null","6","19.2","21.76","1","996.01","1","40.484894","17.200353"],
    [10223,"2023-08-01 23:00:00","3","taranto","27.44","27.58","27.66","1","57.88","59.63","62.55","1","0.0","1","null","null","6","null","null","6","18.95","21.87","1","995.75","1","40.484894","17.200353"],
    [10224,"2023-08-01 23:30:00","3","taranto","27.22","27.3","27.44","1","58.15","58.8","59.67","1","0.0","1","null","null","6","null","null","6","19.64","21.87","1","995.77","1","40.484894","17.200353"],
    [10225,"2023-08-02 00:00:00","3","taranto","27.16","27.24","27.32","1","56.88","57.31","58.05","1","0.0","1","null","null","6","null","null","6","18.89","22.17","1","995.69","1","40.484894","17.200353"],
    [10226,"2023-08-02 00:30:00","3","taranto","26.75","27.01","27.2","1","57.4","59.95","62.62","1","0.0","1","null","null","6","null","null","6","18.69","21.98","1","995.57","1","40.484894","17.200353"],
    [10227,"2023-08-02 01:00:00","3","taranto","26.34","26.47","26.72","1","62.61","65.07","67.57","1","0.0","1","null","null","6","null","null","6","17.75","20.15","1","995.54","1","40.484894","17.200353"],
    [10228,"2023-08-02 01:30:00","3","taranto","26.22","26.36","26.49","1","67.87","69.99","72.64","1","0.0","1","null","null","6","null","null","6","17.98","22.47","1","995.61","1","40.484894","17.200353"],
    [10229,"2023-08-02 02:00:00","3","taranto","26.01","26.13","26.24","1","71.95","73.06","73.98","1","0.0","1","null","null","6","null","null","6","17.53","19.96","1","995.79","1","40.484894","17.200353"],
    [10230,"2023-08-02 02:30:00","3","taranto","25.29","25.57","25.96","1","71.56","72.33","73.43","1","0.0","1","null","null","6","null","null","6","18.3","20.75","1","995.86","1","40.484894","17.200353"],
    [10231,"2023-08-02 03:00:00","3","taranto","25.12","25.22","25.31","1","71.9","72.48","72.82","1","0.0","1","null","null","6","null","null","6","17.61","20.96","1","995.73","1","40.484894","17.200353"],
    [10232,"2023-08-02 03:30:00","3","taranto","25.05","25.12","25.21","1","69.25","70.79","72.11","1","0.0","1","null","null","6","null","null","6","16.58","18.43","1","995.82","1","40.484894","17.200353"],
    [10233,"2023-08-02 04:00:00","3","taranto","24.88","25.0","25.1","1","69.87","70.67","71.81","1","0.0","1","null","null","6","null","null","6","17.53","22.07","1","995.83","1","40.484894","17.200353"],
    [10234,"2023-08-02 04:30:00","3","taranto","24.89","25.01","25.09","1","67.54","68.43","70.17","1","0.0","1","null","null","6","null","null","6","17.6","21.67","1","995.97","1","40.484894","17.200353"],
    [10235,"2023-08-02 05:00:00","3","taranto","24.29","24.52","24.92","1","62.58","64.63","67.56","1","0.0","1","null","null","6","null","null","6","27.28","33.68","1","996.12","1","40.484894","17.200353"],
    [10236,"2023-08-02 05:30:00","3","taranto","24.25","24.4","24.66","1","57.44","59.66","62.98","1","0.0","1","null","null","6","null","null","6","38.53","44.89","1","996.35","1","40.484894","17.200353"],
    [10237,"2023-08-02 06:00:00","3","taranto","24.68","24.96","25.25","1","53.69","55.26","58.44","1","0.0","1","null","null","6","null","null","6","136.68","203.48","1","996.71","1","40.484894","17.200353"],
    [10238,"2023-08-02 06:30:00","3","taranto","25.29","26.13","27.03","1","49.18","51.02","54.4","1","0.0","1","null","null","6","null","null","6","243.6","283.43","1","996.98","1","40.484894","17.200353"],
    [10239,"2023-08-02 07:00:00","3","taranto","27.0","27.23","27.65","1","46.9","48.64","49.93","1","0.0","1","null","null","6","null","null","6","335.84","386.3","1","997.2","1","40.484894","17.200353"],
    [10240,"2023-08-02 07:30:00","3","taranto","27.72","27.98","28.17","1","44.94","46.2","47.86","1","0.0","1","null","null","6","null","null","6","432.23","504.92","1","997.25","1","40.484894","17.200353"],
    [10241,"2023-08-02 08:00:00","3","taranto","27.79","28.04","28.25","1","41.92","44.44","47.4","1","0.0","1","null","null","6","null","null","6","355.88","596.78","1","997.36","1","40.484894","17.200353"],
    [10242,"2023-08-02 08:30:00","3","taranto","27.6","27.78","28.13","1","43.89","45.49","47.52","1","0.0","1","null","null","6","null","null","6","570.34","633.83","1","997.5","1","40.484894","17.200353"],
    [10243,"2023-08-02 09:00:00","3","taranto","27.35","27.66","28.1","1","44.11","47.68","50.01","1","0.0","1","null","null","6","null","null","6","680.43","727.72","1","997.45","1","40.484894","17.200353"],
    [10244,"2023-08-02 09:30:00","3","taranto","27.57","27.81","27.95","1","46.36","48.17","50.44","1","0.0","1","null","null","6","null","null","6","693.94","831.59","1","997.47","1","40.484894","17.200353"],
    [10245,"2023-08-02 10:00:00","3","taranto","27.71","28.27","28.73","1","38.84","44.63","50.78","1","0.0","1","null","null","6","null","null","6","738.51","887.31","1","997.73","1","40.484894","17.200353"],
    [10246,"2023-08-02 10:30:00","3","taranto","28.61","29.09","29.5","1","37.33","39.28","40.58","1","0.0","1","null","null","6","null","null","6","793.64","919.52","1","997.8","1","40.484894","17.200353"],
    [10247,"2023-08-02 11:00:00","3","taranto","28.9","29.41","30.01","1","34.74","38.01","43.11","1","0.0","1","null","null","6","null","null","6","815.66","911.03","1","997.81","1","40.484894","17.200353"],
    [10248,"2023-08-02 11:30:00","3","taranto","29.07","29.44","30.05","1","41.46","45.47","49.85","1","0.0","1","null","null","6","null","null","6","887.46","893.88","1","997.66","1","40.484894","17.200353"],
    [10249,"2023-08-02 12:00:00","3","taranto","28.62","28.93","29.33","1","46.15","50.71","53.36","1","0.0","1","null","null","6","null","null","6","884.61","888.73","1","997.52","1","40.484894","17.200353"],
    [10250,"2023-08-02 12:30:00","3","taranto","28.73","29.09","29.42","1","50.13","52.4","53.74","1","0.0","1","null","null","6","null","null","6","866.62","878.84","1","997.43","1","40.484894","17.200353"],
    [10251,"2023-08-02 13:00:00","3","taranto","29.26","29.47","29.72","1","48.03","50.44","52.53","1","0.0","1","null","null","6","null","null","6","839.57","853.5","1","997.22","1","40.484894","17.200353"],
    [10252,"2023-08-02 13:30:00","3","taranto","28.82","29.11","29.5","1","51.19","55.0","57.88","1","0.0","1","null","null","6","null","null","6","801.76","822.71","1","997.19","1","40.484894","17.200353"],
    [10253,"2023-08-02 14:00:00","3","taranto","29.04","29.35","29.5","1","49.76","53.21","55.79","1","0.0","1","null","null","6","null","null","6","752.87","776.78","1","997.08","1","40.484894","17.200353"],
    [10254,"2023-08-02 14:30:00","3","taranto","29.23","29.81","30.2","1","44.87","47.92","52.51","1","0.0","1","null","null","6","null","null","6","691.76","722.57","1","996.96","1","40.484894","17.200353"],
    [10255,"2023-08-02 15:00:00","3","taranto","29.74","30.14","30.47","1","45.16","51.02","56.87","1","0.0","1","null","null","6","null","null","6","621.34","656.75","1","996.94","1","40.484894","17.200353"],
    [10256,"2023-08-02 15:30:00","3","taranto","29.03","29.28","29.62","1","55.49","57.93","60.49","1","0.0","1","null","null","6","null","null","6","544.55","583.06","1","997.14","1","40.484894","17.200353"],
    [10257,"2023-08-02 16:00:00","3","taranto","28.9","29.31","29.71","1","55.23","57.81","60.06","1","0.0","1","null","null","6","null","null","6","462.34","501.19","1","997.16","1","40.484894","17.200353"],
    [10258,"2023-08-02 16:30:00","3","taranto","29.2","29.49","29.81","1","56.57","58.37","60.08","1","0.0","1","null","null","6","null","null","6","374.58","415.38","1","997.07","1","40.484894","17.200353"],
    [10259,"2023-08-02 17:00:00","3","taranto","28.89","29.07","29.23","1","55.74","57.79","59.23","1","0.0","1","null","null","6","null","null","6","286.3","329.37","1","997.01","1","40.484894","17.200353"],
    [10260,"2023-08-02 17:30:00","3","taranto","28.59","28.83","29.11","1","58.97","60.26","61.88","1","0.0","1","null","null","6","null","null","6","199.16","242.15","1","997.12","1","40.484894","17.200353"],
    [10261,"2023-08-02 18:00:00","3","taranto","27.83","28.23","28.67","1","61.59","64.68","66.73","1","0.0","1","null","null","6","null","null","6","84.44","155.94","1","997.28","1","40.484894","17.200353"],
    [10262,"2023-08-02 18:30:00","3","taranto","27.43","27.64","27.84","1","66.58","69.35","71.73","1","0.0","1","null","null","6","null","null","6","35.88","46.71","1","997.39","1","40.484894","17.200353"],
    [10263,"2023-08-02 19:00:00","3","taranto","27.24","27.32","27.48","1","71.48","72.43","73.47","1","0.0","1","null","null","6","null","null","6","21.98","26.62","1","997.41","1","40.484894","17.200353"],
    [10264,"2023-08-02 19:30:00","3","taranto","27.2","27.25","27.31","1","73.14","74.07","75.14","1","0.0","1","null","null","6","null","null","6","19.35","22.07","1","997.59","1","40.484894","17.200353"],
    [10265,"2023-08-02 20:00:00","3","taranto","27.16","27.22","27.26","1","75.33","76.1","76.62","1","0.0","1","null","null","6","null","null","6","18.9","22.07","1","997.85","1","40.484894","17.200353"],
    [10266,"2023-08-02 20:30:00","3","taranto","27.13","27.2","27.27","1","75.21","76.42","77.0","1","0.0","1","null","null","6","null","null","6","19.48","22.27","1","998.01","1","40.484894","17.200353"],
    [10267,"2023-08-02 21:00:00","3","taranto","27.25","27.43","27.59","1","69.71","71.69","75.55","1","0.0","1","null","null","6","null","null","6","19.12","22.07","1","998.11","1","40.484894","17.200353"],
    [10268,"2023-08-02 21:30:00","3","taranto","27.43","27.55","27.65","1","69.63","70.85","72.08","1","0.0","1","null","null","6","null","null","6","19.82","22.27","1","998.17","1","40.484894","17.200353"],
    [10269,"2023-08-02 22:00:00","3","taranto","27.39","27.55","27.71","1","55.35","59.62","69.92","1","0.0","1","null","null","6","null","null","6","19.5","23.19","1","998.23","1","40.484894","17.200353"],
    [10270,"2023-08-02 22:30:00","3","taranto","27.41","27.55","27.72","1","57.59","59.37","60.57","1","0.0","1","null","null","6","null","null","6","19.48","22.47","1","998.32","1","40.484894","17.200353"],
    [10271,"2023-08-02 23:00:00","3","taranto","27.24","27.34","27.47","1","57.35","59.11","60.67","1","0.0","1","null","null","6","null","null","6","19.31","21.76","1","998.26","1","40.484894","17.200353"],
    [10272,"2023-08-02 23:30:00","3","taranto","27.02","27.14","27.28","1","60.98","61.61","62.2","1","0.0","1","null","null","6","null","null","6","19.5","22.37","1","998.29","1","40.484894","17.200353"],
    [10273,"2023-08-03 00:00:00","3","taranto","26.82","26.94","27.07","1","62.12","63.24","64.13","1","0.0","1","null","null","6","null","null","6","18.67","20.65","1","998.2","1","40.484894","17.200353"],
    [10274,"2023-08-03 00:30:00","3","taranto","26.31","26.72","26.92","1","64.96","73.17","77.11","1","0.0","1","null","null","6","null","null","6","18.54","21.07","1","998.2","1","40.484894","17.200353"],
    [10275,"2023-08-03 01:00:00","3","taranto","26.0","26.22","26.35","1","76.46","77.74","78.49","1","0.0","1","null","null","6","null","null","6","18.71","21.47","1","998.19","1","40.484894","17.200353"],
    [10276,"2023-08-03 01:30:00","3","taranto","25.76","25.88","26.06","1","78.19","79.15","80.37","1","0.0","1","null","null","6","null","null","6","18.22","20.45","1","998.02","1","40.484894","17.200353"],
    [10277,"2023-08-03 02:00:00","3","taranto","25.72","25.77","25.82","1","80.6","81.83","82.29","1","0.0","1","null","null","6","null","null","6","18.34","22.37","1","997.94","1","40.484894","17.200353"],
    [10278,"2023-08-03 02:30:00","3","taranto","25.59","25.69","25.77","1","77.92","79.88","81.94","1","0.0","1","null","null","6","null","null","6","17.59","19.86","1","997.87","1","40.484894","17.200353"],
    [10279,"2023-08-03 03:00:00","3","taranto","25.58","25.68","25.77","1","74.72","76.48","77.65","1","0.0","1","null","null","6","null","null","6","18.08","20.26","1","997.88","1","40.484894","17.200353"],
    [10280,"2023-08-03 03:30:00","3","taranto","25.36","25.51","25.65","1","71.06","72.92","75.07","1","0.0","1","null","null","6","null","null","6","17.53","20.45","1","998.0","1","40.484894","17.200353"],
    [10281,"2023-08-03 04:00:00","3","taranto","24.99","25.15","25.35","1","68.24","69.0","70.8","1","0.0","1","null","null","6","null","null","6","16.9","20.55","1","998.04","1","40.484894","17.200353"],
    [10282,"2023-08-03 04:30:00","3","taranto","24.94","24.99","25.03","1","68.43","69.18","69.83","1","0.0","1","null","null","6","null","null","6","18.67","22.07","1","998.11","1","40.484894","17.200353"],
    [10283,"2023-08-03 05:00:00","3","taranto","24.87","24.95","25.07","1","69.98","70.55","71.54","1","0.0","1","null","null","6","null","null","6","27.53","36.41","1","998.33","1","40.484894","17.200353"],
    [10284,"2023-08-03 05:30:00","3","taranto","24.84","24.96","25.18","1","71.59","71.97","72.41","1","0.0","1","null","null","6","null","null","6","41.23","50.23","1","998.5","1","40.484894","17.200353"],
    [10285,"2023-08-03 06:00:00","3","taranto","25.24","25.64","26.18","1","70.04","71.23","72.25","1","0.0","1","null","null","6","null","null","6","130.46","189.15","1","998.76","1","40.484894","17.200353"],
    [10286,"2023-08-03 06:30:00","3","taranto","26.22","26.61","26.78","1","68.95","69.82","70.81","1","0.0","1","null","null","6","null","null","6","228.72","270.01","1","998.85","1","40.484894","17.200353"],
    [10287,"2023-08-03 07:00:00","3","taranto","26.75","27.05","27.29","1","66.35","68.0","69.8","1","0.0","1","null","null","6","null","null","6","313.77","354.91","1","999.02","1","40.484894","17.200353"],
    [10288,"2023-08-03 07:30:00","3","taranto","26.78","26.93","27.04","1","65.07","67.5","69.12","1","0.0","1","null","null","6","null","null","6","404.83","443.34","1","999.16","1","40.484894","17.200353"],
    [10289,"2023-08-03 08:00:00","3","taranto","26.88","27.3","27.76","1","50.3","60.55","66.03","1","0.0","1","null","null","6","null","null","6","492.55","532.08","1","999.13","1","40.484894","17.200353"],
    [10290,"2023-08-03 08:30:00","3","taranto","27.92","28.2","28.39","1","42.71","46.82","48.99","1","0.0","1","null","null","6","null","null","6","573.38","608.6","1","999.13","1","40.484894","17.200353"],
    [10291,"2023-08-03 09:00:00","3","taranto","28.35","28.69","29.01","1","43.18","46.8","48.77","1","0.0","1","null","null","6","null","null","6","646.24","680.17","1","999.28","1","40.484894","17.200353"],
    [10292,"2023-08-03 09:30:00","3","taranto","28.84","29.08","29.26","1","41.94","43.25","45.05","1","0.0","1","null","null","6","null","null","6","710.71","736.7","1","999.35","1","40.484894","17.200353"],
    [10293,"2023-08-03 10:00:00","3","taranto","29.33","29.6","29.88","1","44.27","46.36","48.2","1","0.0","1","null","null","6","null","null","6","764.0","785.46","1","999.43","1","40.484894","17.200353"],
    [10294,"2023-08-03 10:30:00","3","taranto","29.58","29.73","29.94","1","47.42","50.97","54.17","1","0.0","1","null","null","6","null","null","6","807.48","827.25","1","999.47","1","40.484894","17.200353"],
    [10295,"2023-08-03 11:00:00","3","taranto","28.9","29.14","29.57","1","54.12","57.61","61.97","1","0.0","1","null","null","6","null","null","6","839.64","851.48","1","999.54","1","40.484894","17.200353"],
    [10296,"2023-08-03 11:30:00","3","taranto","28.82","29.08","29.43","1","59.16","61.75","63.38","1","0.0","1","null","null","6","null","null","6","859.38","864.71","1","999.47","1","40.484894","17.200353"],
    [10297,"2023-08-03 12:00:00","3","taranto","29.09","29.41","29.78","1","59.35","61.16","62.68","1","0.0","1","null","null","6","null","null","6","865.4","867.43","1","999.38","1","40.484894","17.200353"],
    [10298,"2023-08-03 12:30:00","3","taranto","29.74","30.39","30.83","1","53.3","55.93","60.12","1","0.0","1","null","null","6","null","null","6","855.4","862.89","1","999.15","1","40.484894","17.200353"],
    [10299,"2023-08-03 13:00:00","3","taranto","30.4","30.66","30.93","1","52.42","54.14","55.77","1","0.0","1","null","null","6","null","null","6","834.79","848.66","1","998.98","1","40.484894","17.200353"],
    [10300,"2023-08-03 13:30:00","3","taranto","29.64","29.96","30.34","1","51.96","56.28","59.15","1","0.0","1","null","null","6","null","null","6","800.94","818.07","1","999.02","1","40.484894","17.200353"],
    [10301,"2023-08-03 14:00:00","3","taranto","29.51","29.71","29.93","1","57.28","58.57","60.19","1","0.0","1","null","null","6","null","null","6","753.53","777.28","1","998.9","1","40.484894","17.200353"],
    [10302,"2023-08-03 14:30:00","3","taranto","29.79","30.36","30.73","1","55.47","58.07","59.88","1","0.0","1","null","null","6","null","null","6","695.23","725.18","1","998.8","1","40.484894","17.200353"],
    [10303,"2023-08-03 15:00:00","3","taranto","29.79","30.05","30.26","1","55.23","57.79","59.67","1","0.0","1","null","null","6","null","null","6","626.51","662.71","1","998.81","1","40.484894","17.200353"],
    [10304,"2023-08-03 15:30:00","3","taranto","29.31","29.55","29.83","1","59.29","61.4","63.37","1","0.0","1","null","null","6","null","null","6","550.79","588.0","1","998.85","1","40.484894","17.200353"],
    [10305,"2023-08-03 16:00:00","3","taranto","29.03","29.3","29.52","1","59.37","62.99","66.36","1","0.0","1","null","null","6","null","null","6","470.36","510.07","1","998.67","1","40.484894","17.200353"],
    [10306,"2023-08-03 16:30:00","3","taranto","28.81","29.11","29.24","1","63.68","65.4","66.5","1","0.0","1","null","null","6","null","null","6","381.57","425.78","1","998.47","1","40.484894","17.200353"],
    [10307,"2023-08-03 17:00:00","3","taranto","28.36","28.5","28.8","1","64.67","66.6","68.2","1","0.0","1","null","null","6","null","null","6","292.05","334.42","1","998.48","1","40.484894","17.200353"],
    [10308,"2023-08-03 17:30:00","3","taranto","28.08","28.39","28.61","1","63.41","64.85","67.21","1","0.0","1","null","null","6","null","null","6","203.14","245.78","1","998.62","1","40.484894","17.200353"],
    [10309,"2023-08-03 18:00:00","3","taranto","27.53","27.76","28.12","1","66.95","68.1","69.04","1","0.0","1","null","null","6","null","null","6","82.94","158.86","1","998.7","1","40.484894","17.200353"],
    [10310,"2023-08-03 18:30:00","3","taranto","27.2","27.35","27.56","1","69.31","72.18","74.12","1","0.0","1","null","null","6","null","null","6","35.19","43.97","1","998.9","1","40.484894","17.200353"],
    [10311,"2023-08-03 19:00:00","3","taranto","27.02","27.12","27.25","1","73.64","74.31","74.79","1","0.0","1","null","null","6","null","null","6","21.4","28.23","1","999.02","1","40.484894","17.200353"],
    [10312,"2023-08-03 19:30:00","3","taranto","26.92","26.98","27.06","1","72.33","73.13","74.51","1","0.0","1","null","null","6","null","null","6","0.0","19.96","1","999.24","1","40.484894","17.200353"],
    [10313,"2023-08-03 20:00:00","3","taranto","26.8","26.89","26.94","1","73.13","73.71","74.45","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.47","1","40.484894","17.200353"],
    [10314,"2023-08-03 20:30:00","3","taranto","26.78","26.88","27.05","1","74.29","74.91","75.42","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.63","1","40.484894","17.200353"],
    [10315,"2023-08-03 21:00:00","3","taranto","26.84","27.05","27.14","1","75.03","75.83","76.76","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.63","1","40.484894","17.200353"],
    [10316,"2023-08-03 21:30:00","3","taranto","26.63","26.72","26.83","1","76.94","77.41","77.71","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.48","1","40.484894","17.200353"],
    [10317,"2023-08-03 22:00:00","3","taranto","26.7","26.8","26.88","1","76.73","77.08","77.54","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.4","1","40.484894","17.200353"],
    [10318,"2023-08-03 22:30:00","3","taranto","26.62","26.68","26.78","1","77.61","78.31","78.77","1","0.0","1","null","null","6","null","null","6","0.0","0.0","1","999.41","1","40.484894","17.200353"],
    [10319,"2023-08-03 23:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10320,"2023-08-03 23:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10321,"2023-08-04 00:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10322,"2023-08-04 00:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10323,"2023-08-04 01:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10324,"2023-08-04 01:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10325,"2023-08-04 02:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10326,"2023-08-04 02:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10327,"2023-08-04 03:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10328,"2023-08-04 03:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10329,"2023-08-04 04:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10330,"2023-08-04 04:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10331,"2023-08-04 05:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10332,"2023-08-04 05:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10333,"2023-08-04 06:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10334,"2023-08-04 06:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10335,"2023-08-04 07:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10336,"2023-08-04 07:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10337,"2023-08-04 08:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10338,"2023-08-04 08:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10339,"2023-08-04 09:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10340,"2023-08-04 09:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10341,"2023-08-04 10:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10342,"2023-08-04 10:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10343,"2023-08-04 11:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10344,"2023-08-04 11:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10345,"2023-08-04 12:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10346,"2023-08-04 12:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10347,"2023-08-04 13:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10348,"2023-08-04 13:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10349,"2023-08-04 14:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10350,"2023-08-04 14:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10351,"2023-08-04 15:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10352,"2023-08-04 15:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10353,"2023-08-04 16:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10354,"2023-08-04 16:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10355,"2023-08-04 17:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10356,"2023-08-04 17:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10357,"2023-08-04 18:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10358,"2023-08-04 18:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10359,"2023-08-04 19:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10360,"2023-08-04 19:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10361,"2023-08-04 20:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10362,"2023-08-04 20:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10363,"2023-08-04 21:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10364,"2023-08-04 21:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10365,"2023-08-04 22:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10366,"2023-08-04 22:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10367,"2023-08-04 23:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10368,"2023-08-04 23:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10369,"2023-08-05 00:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10370,"2023-08-05 00:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10371,"2023-08-05 01:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10372,"2023-08-05 01:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10373,"2023-08-05 02:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10374,"2023-08-05 02:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10375,"2023-08-05 03:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10376,"2023-08-05 03:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10377,"2023-08-05 04:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10378,"2023-08-05 04:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10379,"2023-08-05 05:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10380,"2023-08-05 05:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10381,"2023-08-05 06:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10382,"2023-08-05 06:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10383,"2023-08-05 07:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10384,"2023-08-05 07:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [10385,"2023-08-05 08:00:00","3","taranto","23.91","25.66","26.73","1","74.76","77.81","78.99","1","0.0","1","null","null","6","null","null","6","104.58","830.48","1","997.72","1","40.484894","17.200353"],
    [10386,"2023-08-05 08:30:00","3","taranto","24.01","24.59","25.53","1","63.11","68.86","76.96","1","0.0","1","null","null","6","null","null","6","485.44","737.51","1","995.58","1","40.484894","17.200353"],
    [10387,"2023-08-05 09:00:00","3","taranto","25.57","26.19","26.71","1","52.72","59.57","65.01","1","0.0","1","null","null","6","null","null","6","639.26","836.64","1","995.39","1","40.484894","17.200353"],
    [10388,"2023-08-05 09:30:00","3","taranto","26.24","26.64","26.97","1","47.55","50.77","55.13","1","0.0","1","null","null","6","null","null","6","650.17","920.83","1","995.69","1","40.484894","17.200353"],
    [10389,"2023-08-05 10:00:00","3","taranto","26.77","27.06","27.5","1","43.49","48.72","51.6","1","0.0","1","null","null","6","null","null","6","806.29","899.63","1","995.69","1","40.484894","17.200353"],
    [10390,"2023-08-05 10:30:00","3","taranto","27.07","27.38","28.0","1","45.62","46.99","48.97","1","0.0","1","null","null","6","null","null","6","838.65","852.89","1","995.58","1","40.484894","17.200353"],
    [10391,"2023-08-05 11:00:00","3","taranto","26.73","27.17","27.87","1","45.94","48.34","49.86","1","0.0","1","null","null","6","null","null","6","868.06","880.15","1","995.41","1","40.484894","17.200353"],
    [10392,"2023-08-05 11:30:00","3","taranto","26.96","27.17","27.31","1","46.48","48.51","49.62","1","0.0","1","null","null","6","null","null","6","898.5","908.62","1","995.07","1","40.484894","17.200353"],
    [10393,"2023-08-05 12:00:00","3","taranto","27.09","27.37","27.71","1","45.12","46.44","47.91","1","0.0","1","null","null","6","null","null","6","903.74","912.46","1","994.75","1","40.484894","17.200353"],
    [10394,"2023-08-05 12:30:00","3","taranto","27.18","27.59","28.03","1","45.21","46.49","47.98","1","0.0","1","null","null","6","null","null","6","881.15","892.77","1","994.34","1","40.484894","17.200353"],
    [10395,"2023-08-05 13:00:00","3","taranto","27.24","27.71","28.21","1","43.82","46.27","48.12","1","0.0","1","null","null","6","null","null","6","863.39","878.03","1","994.16","1","40.484894","17.200353"],
    [10396,"2023-08-05 13:30:00","3","taranto","27.5","27.86","28.31","1","44.35","46.51","48.6","1","0.0","1","null","null","6","null","null","6","843.7","857.03","1","994.05","1","40.484894","17.200353"],
    [10397,"2023-08-05 14:00:00","3","taranto","27.31","27.56","27.73","1","46.99","48.59","50.07","1","0.0","1","null","null","6","null","null","6","780.48","809.99","1","993.47","1","40.484894","17.200353"],
    [10398,"2023-08-05 14:30:00","3","taranto","27.07","27.34","27.69","1","47.84","51.85","55.96","1","0.0","1","null","null","6","null","null","6","568.13","795.66","1","993.32","1","40.484894","17.200353"],
    [10399,"2023-08-05 15:00:00","3","taranto","26.55","27.01","27.67","1","49.76","54.93","56.78","1","0.0","1","null","null","6","null","null","6","517.8","733.66","1","993.39","1","40.484894","17.200353"],
    [10400,"2023-08-05 15:30:00","3","taranto","27.44","27.63","27.8","1","48.71","50.46","52.35","1","0.0","1","null","null","6","null","null","6","442.2","745.88","1","993.42","1","40.484894","17.200353"],
    [10401,"2023-08-05 16:00:00","3","taranto","27.52","27.75","27.89","1","47.18","48.66","49.94","1","0.0","1","null","null","6","null","null","6","481.59","631.51","1","993.2","1","40.484894","17.200353"],
    [10402,"2023-08-05 16:30:00","3","taranto","27.3","27.59","27.86","1","45.46","47.38","48.6","1","0.0","1","null","null","6","null","null","6","230.27","536.72","1","992.85","1","40.484894","17.200353"],
    [10403,"2023-08-05 17:00:00","3","taranto","27.12","27.23","27.47","1","45.31","46.89","49.31","1","0.0","1","null","null","6","null","null","6","110.35","132.41","1","992.68","1","40.484894","17.200353"],
    [10404,"2023-08-05 17:30:00","3","taranto","27.13","27.97","28.47","1","39.65","42.72","45.56","1","0.0","1","null","null","6","null","null","6","180.53","293.53","1","992.71","1","40.484894","17.200353"],
    [10405,"2023-08-05 18:00:00","3","taranto","27.37","27.6","28.05","1","37.53","40.61","42.9","1","0.0","1","null","null","6","null","null","6","66.75","90.51","1","992.68","1","40.484894","17.200353"],
    [10406,"2023-08-05 18:30:00","3","taranto","26.93","27.28","27.57","1","40.23","41.12","42.05","1","0.0","1","null","null","6","null","null","6","43.26","87.58","1","992.84","1","40.484894","17.200353"],
    [10407,"2023-08-05 19:00:00","3","taranto","26.27","26.61","26.95","1","39.33","40.66","41.64","1","0.0","1","null","null","6","null","null","6","21.81","26.32","1","992.94","1","40.484894","17.200353"],
    [10408,"2023-08-05 19:30:00","3","taranto","25.74","25.96","26.22","1","39.63","40.72","41.92","1","0.0","1","null","null","6","null","null","6","20.45","25.0","1","993.04","1","40.484894","17.200353"],
    [10409,"2023-08-05 20:00:00","3","taranto","25.32","25.5","25.74","1","42.06","43.46","44.86","1","0.0","1","null","null","6","null","null","6","19.53","21.67","1","993.5","1","40.484894","17.200353"],
    [10410,"2023-08-05 20:30:00","3","taranto","25.19","25.29","25.35","1","42.7","44.71","45.6","1","0.0","1","null","null","6","null","null","6","19.96","23.08","1","994.08","1","40.484894","17.200353"],
    [10411,"2023-08-05 21:00:00","3","taranto","24.74","24.96","25.19","1","43.2","45.2","46.31","1","0.0","1","null","null","6","null","null","6","20.97","25.1","1","994.37","1","40.484894","17.200353"],
    [10412,"2023-08-05 21:30:00","3","taranto","24.08","24.44","24.73","1","46.14","48.14","50.73","1","0.0","1","null","null","6","null","null","6","20.59","24.5","1","994.36","1","40.484894","17.200353"],
    [10413,"2023-08-05 22:00:00","3","taranto","23.39","23.72","24.06","1","51.07","52.19","53.11","1","0.0","1","null","null","6","null","null","6","20.42","25.71","1","994.41","1","40.484894","17.200353"],
    [10414,"2023-08-05 22:30:00","3","taranto","23.02","23.22","23.41","1","52.83","54.0","54.73","1","0.0","1","null","null","6","null","null","6","19.13","22.98","1","994.53","1","40.484894","17.200353"],
    [10415,"2023-08-05 23:00:00","3","taranto","22.88","23.0","23.12","1","54.05","54.96","56.39","1","0.0","1","null","null","6","null","null","6","19.01","21.16","1","994.7","1","40.484894","17.200353"],
    [10416,"2023-08-05 23:30:00","3","taranto","22.39","22.65","22.89","1","56.47","57.55","58.4","1","0.0","1","null","null","6","null","null","6","18.39","21.47","1","994.78","1","40.484894","17.200353"],
    [10417,"2023-08-06 00:00:00","3","taranto","22.0","22.28","22.46","1","57.07","57.87","59.06","1","0.0","1","null","null","6","null","null","6","18.86","21.98","1","994.81","1","40.484894","17.200353"],
    [10418,"2023-08-06 00:30:00","3","taranto","21.49","21.72","21.98","1","58.85","60.14","61.12","1","0.0","1","null","null","6","null","null","6","17.6","20.75","1","994.74","1","40.484894","17.200353"],
    [10419,"2023-08-06 01:00:00","3","taranto","21.23","21.41","21.52","1","60.71","61.21","61.94","1","0.0","1","null","null","6","null","null","6","17.4","20.05","1","994.89","1","40.484894","17.200353"],
    [10420,"2023-08-06 01:30:00","3","taranto","20.9","21.04","21.26","1","61.2","61.82","62.24","1","0.0","1","null","null","6","null","null","6","17.73","20.45","1","994.83","1","40.484894","17.200353"],
    [10421,"2023-08-06 02:00:00","3","taranto","20.41","20.72","21.0","1","60.83","61.58","62.58","1","0.0","1","null","null","6","null","null","6","17.6","19.54","1","994.93","1","40.484894","17.200353"],
    [10422,"2023-08-06 02:30:00","3","taranto","20.23","20.32","20.42","1","61.67","62.14","62.54","1","0.0","1","null","null","6","null","null","6","17.81","19.86","1","994.87","1","40.484894","17.200353"],
    [10423,"2023-08-06 03:00:00","3","taranto","19.91","20.05","20.22","1","62.22","62.64","63.12","1","0.0","1","null","null","6","null","null","6","17.6","19.96","1","994.98","1","40.484894","17.200353"],
    [10424,"2023-08-06 03:30:00","3","taranto","19.76","19.85","19.92","1","63.09","63.45","63.86","1","0.0","1","null","null","6","null","null","6","17.46","20.45","1","995.03","1","40.484894","17.200353"],
    [10425,"2023-08-06 04:00:00","3","taranto","19.69","19.81","19.94","1","62.27","63.15","63.72","1","0.0","1","null","null","6","null","null","6","17.85","21.47","1","995.06","1","40.484894","17.200353"],
    [10426,"2023-08-06 04:30:00","3","taranto","19.77","19.9","20.09","1","62.39","62.81","63.3","1","0.0","1","null","null","6","null","null","6","18.19","21.47","1","995.41","1","40.484894","17.200353"],
    [10427,"2023-08-06 05:00:00","3","taranto","20.11","20.31","20.41","1","62.41","62.7","62.99","1","0.0","1","null","null","6","null","null","6","26.11","32.17","1","995.39","1","40.484894","17.200353"],
    [10428,"2023-08-06 05:30:00","3","taranto","20.4","20.62","20.87","1","60.03","60.92","62.81","1","0.0","1","null","null","6","null","null","6","36.47","41.15","1","995.5","1","40.484894","17.200353"],
    [10429,"2023-08-06 06:00:00","3","taranto","20.88","20.98","21.31","1","56.29","58.61","60.29","1","0.0","1","null","null","6","null","null","6","156.79","205.4","1","995.88","1","40.484894","17.200353"],
    [10430,"2023-08-06 06:30:00","3","taranto","21.33","21.79","22.17","1","56.54","57.81","58.95","1","0.0","1","null","null","6","null","null","6","254.82","303.22","1","996.04","1","40.484894","17.200353"],
    [10431,"2023-08-06 07:00:00","3","taranto","22.22","22.51","22.95","1","50.07","52.44","56.58","1","0.0","1","null","null","6","null","null","6","348.96","392.36","1","995.88","1","40.484894","17.200353"],
    [10432,"2023-08-06 07:30:00","3","taranto","23.02","23.67","24.11","1","46.74","48.46","50.15","1","0.0","1","null","null","6","null","null","6","438.31","479.87","1","995.88","1","40.484894","17.200353"],
    [10433,"2023-08-06 08:00:00","3","taranto","24.07","24.53","24.78","1","44.42","45.54","47.59","1","0.0","1","null","null","6","null","null","6","521.21","560.34","1","996.12","1","40.484894","17.200353"],
    [10434,"2023-08-06 08:30:00","3","taranto","24.42","24.8","25.13","1","43.26","45.61","49.07","1","0.0","1","null","null","6","null","null","6","602.65","642.92","1","996.34","1","40.484894","17.200353"],
    [10435,"2023-08-06 09:00:00","3","taranto","24.52","24.77","24.97","1","46.81","47.93","49.76","1","0.0","1","null","null","6","null","null","6","678.47","712.17","1","996.7","1","40.484894","17.200353"],
    [10436,"2023-08-06 09:30:00","3","taranto","24.59","24.87","25.16","1","45.35","47.99","50.32","1","0.0","1","null","null","6","null","null","6","744.29","770.92","1","996.85","1","40.484894","17.200353"],
    [10437,"2023-08-06 10:00:00","3","taranto","25.03","25.87","26.41","1","46.08","49.55","51.94","1","0.0","1","null","null","6","null","null","6","799.61","823.62","1","996.7","1","40.484894","17.200353"],
    [10438,"2023-08-06 10:30:00","3","taranto","25.86","26.17","26.48","1","45.02","48.06","50.27","1","0.0","1","null","null","6","null","null","6","843.0","858.95","1","996.61","1","40.484894","17.200353"],
    [10439,"2023-08-06 11:00:00","3","taranto","25.96","26.23","26.41","1","46.32","48.8","51.99","1","0.0","1","null","null","6","null","null","6","875.51","897.21","1","996.57","1","40.484894","17.200353"],
    [10440,"2023-08-06 11:30:00","3","taranto","26.24","26.47","26.82","1","47.23","49.72","51.27","1","0.0","1","null","null","6","null","null","6","891.11","898.83","1","996.45","1","40.484894","17.200353"],
    [10441,"2023-08-06 12:00:00","3","taranto","26.73","27.04","27.31","1","45.56","47.24","49.69","1","0.0","1","null","null","6","null","null","6","895.53","897.31","1","996.13","1","40.484894","17.200353"],
    [10442,"2023-08-06 12:30:00","3","taranto","27.24","27.45","27.72","1","43.95","45.34","46.53","1","0.0","1","null","null","6","null","null","6","886.97","896.0","1","995.97","1","40.484894","17.200353"],
    [10443,"2023-08-06 13:00:00","3","taranto","27.34","27.63","27.75","1","43.35","45.35","47.21","1","0.0","1","null","null","6","null","null","6","800.06","913.66","1","995.93","1","40.484894","17.200353"],
    [10444,"2023-08-06 13:30:00","3","taranto","27.48","27.93","28.3","1","44.94","46.39","49.55","1","0.0","1","null","null","6","null","null","6","802.04","860.06","1","995.84","1","40.484894","17.200353"],
    [10445,"2023-08-06 14:00:00","3","taranto","27.91","28.16","28.44","1","42.79","46.52","50.07","1","0.0","1","null","null","6","null","null","6","738.55","909.93","1","995.87","1","40.484894","17.200353"],
    [10446,"2023-08-06 14:30:00","3","taranto","28.43","28.65","28.84","1","41.95","45.6","48.58","1","0.0","1","null","null","6","null","null","6","728.8","772.94","1","995.61","1","40.484894","17.200353"],
    [10447,"2023-08-06 15:00:00","3","taranto","28.61","28.81","29.02","1","46.36","47.43","48.27","1","0.0","1","null","null","6","null","null","6","645.62","682.68","1","995.38","1","40.484894","17.200353"],
    [10448,"2023-08-06 15:30:00","3","taranto","28.66","28.85","29.03","1","42.17","48.1","51.52","1","0.0","1","null","null","6","null","null","6","564.88","605.26","1","995.27","1","40.484894","17.200353"],
    [10449,"2023-08-06 16:00:00","3","taranto","28.9","29.53","30.22","1","40.32","42.95","45.19","1","0.0","1","null","null","6","null","null","6","479.25","523.29","1","995.26","1","40.484894","17.200353"],
    [10450,"2023-08-06 16:30:00","3","taranto","30.3","30.6","30.73","1","38.28","40.35","43.91","1","0.0","1","null","null","6","null","null","6","391.05","427.69","1","995.08","1","40.484894","17.200353"],
    [10451,"2023-08-06 17:00:00","3","taranto","29.78","30.2","30.48","1","40.29","42.11","44.83","1","0.0","1","null","null","6","null","null","6","287.19","346.43","1","995.14","1","40.484894","17.200353"],
    [10452,"2023-08-06 17:30:00","3","taranto","29.17","29.46","29.74","1","40.8","43.77","45.92","1","0.0","1","null","null","6","null","null","6","200.93","246.69","1","995.31","1","40.484894","17.200353"],
    [10453,"2023-08-06 18:00:00","3","taranto","28.2","28.67","29.14","1","39.77","41.61","44.86","1","0.0","1","null","null","6","null","null","6","79.89","159.27","1","995.63","1","40.484894","17.200353"],
    [10454,"2023-08-06 18:30:00","3","taranto","27.64","27.84","28.15","1","36.27","39.48","44.17","1","0.0","1","null","null","6","null","null","6","37.71","55.79","1","996.01","1","40.484894","17.200353"],
    [10455,"2023-08-06 19:00:00","3","taranto","27.18","27.33","27.65","1","36.71","38.01","40.51","1","0.0","1","null","null","6","null","null","6","23.95","27.72","1","996.49","1","40.484894","17.200353"],
    [10456,"2023-08-06 19:30:00","3","taranto","26.82","26.99","27.16","1","38.2","38.94","40.28","1","0.0","1","null","null","6","null","null","6","21.43","25.71","1","997.01","1","40.484894","17.200353"],
    [10457,"2023-08-06 20:00:00","3","taranto","26.46","26.7","26.85","1","37.43","38.4","38.97","1","0.0","1","null","null","6","null","null","6","21.71","27.53","1","997.42","1","40.484894","17.200353"],
    [10458,"2023-08-06 20:30:00","3","taranto","26.2","26.34","26.45","1","37.64","39.19","39.79","1","0.0","1","null","null","6","null","null","6","22.13","26.72","1","997.63","1","40.484894","17.200353"],
    [10459,"2023-08-06 21:00:00","3","taranto","25.74","26.02","26.2","1","39.45","40.68","42.03","1","0.0","1","null","null","6","null","null","6","21.64","24.59","1","997.64","1","40.484894","17.200353"],
    [10460,"2023-08-06 21:30:00","3","taranto","25.0","25.31","25.76","1","39.4","41.04","42.59","1","0.0","1","null","null","6","null","null","6","21.71","25.4","1","997.78","1","40.484894","17.200353"],
    [10461,"2023-08-06 22:00:00","3","taranto","24.94","25.0","25.07","1","39.26","40.21","41.36","1","0.0","1","null","null","6","null","null","6","20.82","23.39","1","997.98","1","40.484894","17.200353"],
    [10462,"2023-08-06 22:30:00","3","taranto","24.54","24.78","24.99","1","41.34","44.09","46.88","1","0.0","1","null","null","6","null","null","6","20.39","23.79","1","997.99","1","40.484894","17.200353"],
    [10463,"2023-08-06 23:00:00","3","taranto","23.65","24.14","24.53","1","46.9","48.62","49.64","1","0.0","1","null","null","6","null","null","6","19.09","22.17","1","997.91","1","40.484894","17.200353"],
    [10464,"2023-08-06 23:30:00","3","taranto","22.79","23.1","23.67","1","46.53","48.14","49.01","1","0.0","1","null","null","6","null","null","6","19.1","22.07","1","998.08","1","40.484894","17.200353"],
    [10465,"2023-08-07 00:00:00","3","taranto","22.8","22.89","23.02","1","46.06","46.43","46.98","1","0.0","1","null","null","6","null","null","6","18.3","20.86","1","998.04","1","40.484894","17.200353"],
    [10466,"2023-08-07 00:30:00","3","taranto","22.44","22.72","22.94","1","46.47","47.65","49.1","1","0.0","1","null","null","6","null","null","6","19.09","23.59","1","997.89","1","40.484894","17.200353"],
    [10467,"2023-08-07 01:00:00","3","taranto","22.19","22.31","22.44","1","48.95","49.36","49.86","1","0.0","1","null","null","6","null","null","6","18.42","21.16","1","997.72","1","40.484894","17.200353"],
    [10468,"2023-08-07 01:30:00","3","taranto","21.92","22.17","22.41","1","48.93","49.92","50.62","1","0.0","1","null","null","6","null","null","6","18.12","20.55","1","997.67","1","40.484894","17.200353"],
    [10469,"2023-08-07 02:00:00","3","taranto","21.65","21.86","21.98","1","50.14","51.17","52.54","1","0.0","1","null","null","6","null","null","6","18.1","21.16","1","997.73","1","40.484894","17.200353"],
    [10470,"2023-08-07 02:30:00","3","taranto","21.17","21.48","21.66","1","52.45","53.16","54.01","1","0.0","1","null","null","6","null","null","6","18.59","23.39","1","997.78","1","40.484894","17.200353"],
    [10471,"2023-08-07 03:00:00","3","taranto","21.08","21.16","21.27","1","52.79","53.14","53.58","1","0.0","1","null","null","6","null","null","6","17.88","20.05","1","997.71","1","40.484894","17.200353"],
    [10472,"2023-08-07 03:30:00","3","taranto","21.04","21.11","21.17","1","53.05","53.31","53.6","1","0.0","1","null","null","6","null","null","6","17.64","20.35","1","997.96","1","40.484894","17.200353"],
    [10473,"2023-08-07 04:00:00","3","taranto","21.06","21.23","21.39","1","52.28","52.8","53.43","1","0.0","1","null","null","6","null","null","6","17.5","21.67","1","998.04","1","40.484894","17.200353"],
    [10474,"2023-08-07 04:30:00","3","taranto","21.27","21.33","21.43","1","52.06","52.22","52.67","1","0.0","1","null","null","6","null","null","6","18.82","23.68","1","998.23","1","40.484894","17.200353"],
    [10475,"2023-08-07 05:00:00","3","taranto","21.33","21.45","21.51","1","51.35","51.85","52.28","1","0.0","1","null","null","6","null","null","6","27.79","35.4","1","998.07","1","40.484894","17.200353"],
    [10476,"2023-08-07 05:30:00","3","taranto","21.47","21.57","21.7","1","51.53","52.64","53.31","1","0.0","1","null","null","6","null","null","6","42.01","49.32","1","998.19","1","40.484894","17.200353"],
    [10477,"2023-08-07 06:00:00","3","taranto","21.67","21.96","22.49","1","50.93","52.54","53.59","1","0.0","1","null","null","6","null","null","6","151.23","195.0","1","998.32","1","40.484894","17.200353"],
    [10478,"2023-08-07 06:30:00","3","taranto","22.54","22.82","23.09","1","49.45","51.07","53.46","1","0.0","1","null","null","6","null","null","6","243.53","289.09","1","998.41","1","40.484894","17.200353"],
    [10479,"2023-08-07 07:00:00","3","taranto","23.12","23.65","24.21","1","45.66","49.18","53.39","1","0.0","1","null","null","6","null","null","6","339.02","383.78","1","998.54","1","40.484894","17.200353"],
    [10480,"2023-08-07 07:30:00","3","taranto","24.29","24.64","24.98","1","42.53","43.53","45.58","1","0.0","1","null","null","6","null","null","6","428.48","469.59","1","998.86","1","40.484894","17.200353"],
    [10481,"2023-08-07 08:00:00","3","taranto","24.83","25.07","25.43","1","41.31","42.39","43.69","1","0.0","1","null","null","6","null","null","6","514.55","556.3","1","998.92","1","40.484894","17.200353"],
    [10482,"2023-08-07 08:30:00","3","taranto","25.05","25.38","25.74","1","41.24","43.96","46.18","1","0.0","1","null","null","6","null","null","6","599.03","635.95","1","998.96","1","40.484894","17.200353"],
    [10483,"2023-08-07 09:00:00","3","taranto","25.47","25.92","26.19","1","40.2","42.1","44.25","1","0.0","1","null","null","6","null","null","6","674.11","711.16","1","998.98","1","40.484894","17.200353"],
    [10484,"2023-08-07 09:30:00","3","taranto","25.43","25.86","26.12","1","39.6","41.86","44.49","1","0.0","1","null","null","6","null","null","6","745.15","771.73","1","998.93","1","40.484894","17.200353"],
    [10485,"2023-08-07 10:00:00","3","taranto","25.52","26.05","26.71","1","40.01","42.66","45.76","1","0.0","1","null","null","6","null","null","6","800.35","823.72","1","998.91","1","40.484894","17.200353"],
    [10486,"2023-08-07 10:30:00","3","taranto","26.32","26.56","26.76","1","37.19","40.75","43.36","1","0.0","1","null","null","6","null","null","6","845.22","860.67","1","998.81","1","40.484894","17.200353"],
    [10487,"2023-08-07 11:00:00","3","taranto","26.88","27.14","27.48","1","35.4","39.35","42.58","1","0.0","1","null","null","6","null","null","6","874.21","885.6","1","998.93","1","40.484894","17.200353"],
    [10488,"2023-08-07 11:30:00","3","taranto","26.73","27.45","28.15","1","35.65","41.27","46.46","1","0.0","1","null","null","6","null","null","6","892.62","899.42","1","998.94","1","40.484894","17.200353"],
    [10489,"2023-08-07 12:00:00","3","taranto","26.63","27.13","27.57","1","36.61","39.31","42.14","1","0.0","1","null","null","6","null","null","6","896.97","900.95","1","998.82","1","40.484894","17.200353"],
    [10490,"2023-08-07 12:30:00","3","taranto","27.15","27.36","27.51","1","38.92","41.09","43.14","1","0.0","1","null","null","6","null","null","6","883.97","894.17","1","998.63","1","40.484894","17.200353"],
    [10491,"2023-08-07 13:00:00","3","taranto","27.25","27.47","27.65","1","36.97","41.49","44.12","1","0.0","1","null","null","6","null","null","6","859.7","873.28","1","998.54","1","40.484894","17.200353"],
    [10492,"2023-08-07 13:30:00","3","taranto","27.5","27.74","28.29","1","33.07","36.29","38.79","1","0.0","1","null","null","6","null","null","6","822.57","839.67","1","998.41","1","40.484894","17.200353"],
    [10493,"2023-08-07 14:00:00","3","taranto","28.17","28.39","28.73","1","33.77","35.8","37.68","1","0.0","1","null","null","6","null","null","6","770.61","805.15","1","998.51","1","40.484894","17.200353"],
    [10494,"2023-08-07 14:30:00","3","taranto","28.03","28.17","28.38","1","36.91","39.91","42.58","1","0.0","1","null","null","6","null","null","6","709.57","738.42","1","998.64","1","40.484894","17.200353"],
    [10495,"2023-08-07 15:00:00","3","taranto","28.39","28.89","29.14","1","36.51","38.27","40.44","1","0.0","1","null","null","6","null","null","6","644.99","666.95","1","998.74","1","40.484894","17.200353"],
    [10496,"2023-08-07 15:30:00","3","taranto","28.78","29.01","29.24","1","35.69","38.09","40.69","1","0.0","1","null","null","6","null","null","6","553.92","601.93","1","998.85","1","40.484894","17.200353"],
    [10497,"2023-08-07 16:00:00","3","taranto","28.56","28.75","29.03","1","38.2","40.0","41.67","1","0.0","1","null","null","6","null","null","6","467.56","505.22","1","998.72","1","40.484894","17.200353"],
    [10498,"2023-08-07 16:30:00","3","taranto","28.44","28.66","28.87","1","40.8","42.65","44.71","1","0.0","1","null","null","6","null","null","6","378.35","419.42","1","998.68","1","40.484894","17.200353"],
    [10499,"2023-08-07 17:00:00","3","taranto","28.16","28.45","28.74","1","44.64","46.62","48.68","1","0.0","1","null","null","6","null","null","6","284.73","329.17","1","998.69","1","40.484894","17.200353"],
    [10500,"2023-08-07 17:30:00","3","taranto","27.94","28.09","28.17","1","45.94","49.02","51.74","1","0.0","1","null","null","6","null","null","6","186.67","244.77","1","998.75","1","40.484894","17.200353"],
    [10501,"2023-08-07 18:00:00","3","taranto","27.08","27.45","27.86","1","50.72","52.04","53.72","1","0.0","1","null","null","6","null","null","6","76.42","135.95","1","999.07","1","40.484894","17.200353"],
    [10502,"2023-08-07 18:30:00","3","taranto","26.55","26.83","27.09","1","52.56","55.03","57.31","1","0.0","1","null","null","6","null","null","6","37.41","51.15","1","999.34","1","40.484894","17.200353"],
    [10503,"2023-08-07 19:00:00","3","taranto","26.37","26.47","26.55","1","57.2","58.04","58.42","1","0.0","1","null","null","6","null","null","6","23.29","28.94","1","999.5","1","40.484894","17.200353"],
    [10504,"2023-08-07 19:30:00","3","taranto","26.23","26.31","26.45","1","58.13","58.92","60.06","1","0.0","1","null","null","6","null","null","6","21.07","24.09","1","999.88","1","40.484894","17.200353"],
    [10505,"2023-08-07 20:00:00","3","taranto","26.24","26.39","26.56","1","52.29","58.08","60.16","1","0.0","1","null","null","6","null","null","6","21.64","26.01","1","1000.46","1","40.484894","17.200353"],
    [10506,"2023-08-07 20:30:00","3","taranto","25.82","26.33","26.53","1","50.3","51.62","53.66","1","0.0","1","null","null","6","null","null","6","21.64","24.79","1","1001.08","1","40.484894","17.200353"],
    [10507,"2023-08-07 21:00:00","3","taranto","24.59","25.08","25.77","1","52.57","59.97","65.28","1","0.2","1","null","null","6","null","null","6","19.78","23.39","1","1001.48","1","40.484894","17.200353"],
    [10508,"2023-08-07 21:30:00","3","taranto","23.79","24.43","24.66","1","62.56","65.97","68.87","1","0.2","1","null","null","6","null","null","6","19.43","21.57","1","1001.8","1","40.484894","17.200353"],
    [10509,"2023-08-07 22:00:00","3","taranto","23.34","23.57","23.72","1","58.08","60.3","63.21","1","0.0","1","null","null","6","null","null","6","18.35","21.76","1","1001.96","1","40.484894","17.200353"],
    [10510,"2023-08-07 22:30:00","3","taranto","23.56","23.75","23.89","1","61.57","62.28","63.8","1","0.0","1","null","null","6","null","null","6","18.26","21.98","1","1001.82","1","40.484894","17.200353"],
    [10511,"2023-08-07 23:00:00","3","taranto","23.19","23.42","23.64","1","64.23","65.25","66.66","1","0.0","1","null","null","6","null","null","6","17.77","21.16","1","1002.16","1","40.484894","17.200353"],
    [10512,"2023-08-07 23:30:00","3","taranto","23.69","23.85","23.91","1","61.26","63.03","64.57","1","0.0","1","null","null","6","null","null","6","18.89","23.89","1","1002.31","1","40.484894","17.200353"],
    [10513,"2023-08-08 00:00:00","3","taranto","23.74","23.84","23.9","1","55.12","58.13","61.24","1","0.0","1","null","null","6","null","null","6","19.4","22.37","1","1002.38","1","40.484894","17.200353"],
    [10514,"2023-08-08 00:30:00","3","taranto","23.57","23.75","23.89","1","52.69","53.76","55.43","1","0.0","1","null","null","6","null","null","6","18.82","21.47","1","1002.31","1","40.484894","17.200353"],
    [10515,"2023-08-08 01:00:00","3","taranto","23.22","23.37","23.6","1","50.44","51.56","53.56","1","0.0","1","null","null","6","null","null","6","19.2","21.67","1","1002.18","1","40.484894","17.200353"],
    [10516,"2023-08-08 01:30:00","3","taranto","22.9","23.11","23.28","1","50.95","51.73","52.85","1","0.0","1","null","null","6","null","null","6","18.54","21.98","1","1002.1","1","40.484894","17.200353"],
    [10517,"2023-08-08 02:00:00","3","taranto","22.54","22.69","22.94","1","52.83","55.36","58.15","1","0.0","1","null","null","6","null","null","6","18.27","23.39","1","1002.03","1","40.484894","17.200353"],
    [10518,"2023-08-08 02:30:00","3","taranto","22.43","22.53","22.67","1","55.29","56.59","57.52","1","0.0","1","null","null","6","null","null","6","18.47","20.96","1","1002.06","1","40.484894","17.200353"],
    [10519,"2023-08-08 03:00:00","3","taranto","22.38","22.43","22.51","1","55.4","57.68","58.95","1","0.0","1","null","null","6","null","null","6","18.67","22.07","1","1002.14","1","40.484894","17.200353"],
    [10520,"2023-08-08 03:30:00","3","taranto","21.8","22.08","22.41","1","59.11","61.52","63.8","1","0.0","1","null","null","6","null","null","6","18.37","22.47","1","1002.23","1","40.484894","17.200353"],
    [10521,"2023-08-08 04:00:00","3","taranto","21.6","21.73","21.82","1","63.9","65.09","66.01","1","0.0","1","null","null","6","null","null","6","18.36","21.26","1","1002.44","1","40.484894","17.200353"],
    [10522,"2023-08-08 04:30:00","3","taranto","21.74","21.8","21.91","1","65.74","65.94","66.24","1","0.0","1","null","null","6","null","null","6","18.47","20.86","1","1002.69","1","40.484894","17.200353"],
    [10523,"2023-08-08 05:00:00","3","taranto","21.79","21.91","22.02","1","65.54","66.13","67.33","1","0.0","1","null","null","6","null","null","6","25.53","31.36","1","1002.89","1","40.484894","17.200353"],
    [10524,"2023-08-08 05:30:00","3","taranto","21.77","21.84","21.97","1","67.19","67.6","68.01","1","0.0","1","null","null","6","null","null","6","39.68","70.42","1","1003.07","1","40.484894","17.200353"],
    [10525,"2023-08-08 06:00:00","3","taranto","21.95","22.41","23.24","1","60.95","65.27","67.4","1","0.0","1","null","null","6","null","null","6","154.83","190.86","1","1003.45","1","40.484894","17.200353"],
    [10526,"2023-08-08 06:30:00","3","taranto","23.27","23.59","23.89","1","55.66","58.32","61.3","1","0.0","1","null","null","6","null","null","6","245.93","293.53","1","1003.58","1","40.484894","17.200353"],
    [10527,"2023-08-08 07:00:00","3","taranto","23.89","24.07","24.4","1","53.32","54.68","55.93","1","0.0","1","null","null","6","null","null","6","344.1","391.05","1","1003.73","1","40.484894","17.200353"],
    [10528,"2023-08-08 07:30:00","3","taranto","24.41","24.74","25.11","1","49.72","51.12","53.07","1","0.0","1","null","null","6","null","null","6","436.8","481.1","1","1003.87","1","40.484894","17.200353"],
    [10529,"2023-08-08 08:00:00","3","taranto","25.21","25.41","25.65","1","45.69","47.67","49.26","1","0.0","1","null","null","6","null","null","6","526.3","572.15","1","1003.92","1","40.484894","17.200353"],
    [10530,"2023-08-08 08:30:00","3","taranto","25.6","25.85","26.4","1","41.94","43.97","45.68","1","0.0","1","null","null","6","null","null","6","610.56","646.65","1","1004.06","1","40.484894","17.200353"],
    [10531,"2023-08-08 09:00:00","3","taranto","26.51","26.7","26.82","1","36.96","39.73","42.59","1","0.0","1","null","null","6","null","null","6","687.43","725.8","1","1004.3","1","40.484894","17.200353"],
    [10532,"2023-08-08 09:30:00","3","taranto","26.72","27.71","28.33","1","31.68","34.94","38.08","1","0.0","1","null","null","6","null","null","6","758.11","835.83","1","1004.44","1","40.484894","17.200353"],
    [10533,"2023-08-08 10:00:00","3","taranto","27.53","27.9","28.17","1","31.19","32.7","33.89","1","0.0","1","null","null","6","null","null","6","710.87","996.24","1","1004.51","1","40.484894","17.200353"],
    [10534,"2023-08-08 10:30:00","3","taranto","27.07","27.5","27.91","1","30.48","32.79","34.73","1","0.0","1","null","null","6","null","null","6","472.96","752.65","1","1004.58","1","40.484894","17.200353"],
    [10535,"2023-08-08 11:00:00","3","taranto","26.78","27.02","27.31","1","33.48","35.54","37.9","1","0.0","1","null","null","6","null","null","6","596.84","936.38","1","1004.73","1","40.484894","17.200353"],
    [10536,"2023-08-08 11:30:00","3","taranto","27.31","27.81","28.34","1","27.43","29.93","33.98","1","0.0","1","null","null","6","null","null","6","756.38","977.37","1","1004.62","1","40.484894","17.200353"],
    [10537,"2023-08-08 12:00:00","3","taranto","28.13","28.53","29.1","1","25.05","26.1","28.14","1","0.0","1","null","null","6","null","null","6","904.88","926.17","1","1004.51","1","40.484894","17.200353"],
    [10538,"2023-08-08 12:30:00","3","taranto","28.71","28.93","29.19","1","23.82","25.27","26.42","1","0.0","1","null","null","6","null","null","6","893.35","901.86","1","1004.48","1","40.484894","17.200353"],
    [10539,"2023-08-08 13:00:00","3","taranto","28.92","29.28","29.83","1","19.36","23.62","26.42","1","0.0","1","null","null","6","null","null","6","873.59","883.99","1","1004.4","1","40.484894","17.200353"],
    [10540,"2023-08-08 13:30:00","3","taranto","29.62","29.78","30.13","1","19.21","20.56","21.69","1","0.0","1","null","null","6","null","null","6","834.59","855.92","1","1004.4","1","40.484894","17.200353"],
    [10541,"2023-08-08 14:00:00","3","taranto","29.41","29.73","30.09","1","18.81","19.73","21.13","1","0.0","1","null","null","6","null","null","6","785.59","814.13","1","1004.36","1","40.484894","17.200353"],
    [10542,"2023-08-08 14:30:00","3","taranto","29.43","29.77","30.1","1","16.33","19.15","20.65","1","0.0","1","null","null","6","null","null","6","725.67","751.84","1","1004.29","1","40.484894","17.200353"],
    [10543,"2023-08-08 15:00:00","3","taranto","29.77","30.39","30.83","1","15.6","18.32","20.01","1","0.0","1","null","null","6","null","null","6","656.53","689.86","1","1004.12","1","40.484894","17.200353"],
    [10544,"2023-08-08 15:30:00","3","taranto","29.25","29.51","29.86","1","16.95","18.43","19.88","1","0.0","1","null","null","6","null","null","6","577.0","613.74","1","1003.99","1","40.484894","17.200353"],
    [10545,"2023-08-08 16:00:00","3","taranto","28.87","29.1","29.5","1","16.06","18.17","20.32","1","0.0","1","null","null","6","null","null","6","492.09","534.6","1","1003.83","1","40.484894","17.200353"],
    [10546,"2023-08-08 16:30:00","3","taranto","28.42","28.63","28.86","1","19.31","20.76","22.51","1","0.0","1","null","null","6","null","null","6","396.92","445.05","1","1003.74","1","40.484894","17.200353"],
    [10547,"2023-08-08 17:00:00","3","taranto","27.6","27.92","28.47","1","21.97","24.51","26.93","1","0.0","1","null","null","6","null","null","6","302.01","349.46","1","1003.86","1","40.484894","17.200353"],
    [10548,"2023-08-08 17:30:00","3","taranto","27.01","27.25","27.65","1","26.87","29.39","31.67","1","0.0","1","null","null","6","null","null","6","211.01","251.74","1","1003.91","1","40.484894","17.200353"],
    [10549,"2023-08-08 18:00:00","3","taranto","25.56","26.06","27.02","1","31.34","32.05","32.56","1","0.0","1","null","null","6","null","null","6","73.6","168.66","1","1004.01","1","40.484894","17.200353"],
    [10550,"2023-08-08 18:30:00","3","taranto","24.8","25.14","25.58","1","31.79","32.21","33.09","1","0.0","1","null","null","6","null","null","6","35.81","57.91","1","1004.03","1","40.484894","17.200353"],
    [10551,"2023-08-08 19:00:00","3","taranto","24.0","24.35","24.77","1","33.26","35.52","37.43","1","0.0","1","null","null","6","null","null","6","23.25","29.95","1","1004.27","1","40.484894","17.200353"],
    [10552,"2023-08-08 19:30:00","3","taranto","23.53","23.78","24.01","1","37.63","38.97","40.49","1","0.0","1","null","null","6","null","null","6","20.12","24.09","1","1004.45","1","40.484894","17.200353"],
    [10553,"2023-08-08 20:00:00","3","taranto","23.16","23.35","23.55","1","40.46","40.98","41.86","1","0.0","1","null","null","6","null","null","6","19.74","22.17","1","1004.78","1","40.484894","17.200353"],
    [10554,"2023-08-08 20:30:00","3","taranto","22.8","22.98","23.18","1","41.3","41.79","42.49","1","0.0","1","null","null","6","null","null","6","19.75","23.08","1","1004.95","1","40.484894","17.200353"],
    [10555,"2023-08-08 21:00:00","3","taranto","22.46","22.62","22.83","1","42.55","43.53","44.5","1","0.0","1","null","null","6","null","null","6","19.4","24.09","1","1004.8","1","40.484894","17.200353"],
    [10556,"2023-08-08 21:30:00","3","taranto","22.22","22.34","22.47","1","44.29","45.58","46.56","1","0.0","1","null","null","6","null","null","6","18.81","21.98","1","1004.7","1","40.484894","17.200353"],
    [10557,"2023-08-08 22:00:00","3","taranto","22.1","22.18","22.29","1","46.52","46.71","47.19","1","0.0","1","null","null","6","null","null","6","19.06","23.29","1","1004.62","1","40.484894","17.200353"],
    [10558,"2023-08-08 22:30:00","3","taranto","21.82","22.09","22.3","1","47.17","48.24","49.91","1","0.0","1","null","null","6","null","null","6","19.34","22.67","1","1004.67","1","40.484894","17.200353"],
    [10559,"2023-08-08 23:00:00","3","taranto","21.71","21.82","21.91","1","49.77","50.75","52.91","1","0.0","1","null","null","6","null","null","6","18.96","21.76","1","1004.57","1","40.484894","17.200353"],
    [10560,"2023-08-08 23:30:00","3","taranto","21.45","21.57","21.81","1","53.4","55.52","56.25","1","0.0","1","null","null","6","null","null","6","18.45","21.76","1","1004.42","1","40.484894","17.200353"],
    [10561,"2023-08-09 00:00:00","3","taranto","21.37","21.46","21.61","1","53.02","55.42","56.99","1","0.0","1","null","null","6","null","null","6","17.89","21.76","1","1004.37","1","40.484894","17.200353"],
    [10562,"2023-08-09 00:30:00","3","taranto","21.36","21.54","21.66","1","52.51","53.81","56.0","1","0.0","1","null","null","6","null","null","6","17.71","21.76","1","1004.22","1","40.484894","17.200353"],
    [10563,"2023-08-09 01:00:00","3","taranto","20.64","21.01","21.37","1","56.42","58.97","59.96","1","0.0","1","null","null","6","null","null","6","17.54","20.26","1","1004.24","1","40.484894","17.200353"],
    [10564,"2023-08-09 01:30:00","3","taranto","20.39","20.58","20.71","1","60.01","61.06","62.83","1","0.0","1","null","null","6","null","null","6","17.6","19.64","1","1004.23","1","40.484894","17.200353"],
    [10565,"2023-08-09 02:00:00","3","taranto","20.34","20.39","20.44","1","63.1","64.26","64.75","1","0.0","1","null","null","6","null","null","6","17.03","20.35","1","1004.08","1","40.484894","17.200353"],
    [10566,"2023-08-09 02:30:00","3","taranto","20.17","20.33","20.46","1","64.45","64.92","65.57","1","0.0","1","null","null","6","null","null","6","17.25","20.65","1","1004.0","1","40.484894","17.200353"],
    [10567,"2023-08-09 03:00:00","3","taranto","19.89","20.11","20.29","1","64.85","66.03","67.01","1","0.0","1","null","null","6","null","null","6","17.06","19.45","1","1003.91","1","40.484894","17.200353"],
    [10568,"2023-08-09 03:30:00","3","taranto","19.66","19.83","19.94","1","67.19","67.91","68.89","1","0.0","1","null","null","6","null","null","6","16.51","20.86","1","1003.81","1","40.484894","17.200353"],
    [10569,"2023-08-09 04:00:00","3","taranto","19.58","19.69","19.79","1","68.72","69.11","69.57","1","0.0","1","null","null","6","null","null","6","16.56","17.94","1","1003.64","1","40.484894","17.200353"],
    [10570,"2023-08-09 04:30:00","3","taranto","19.55","19.67","19.76","1","68.15","68.94","69.62","1","0.0","1","null","null","6","null","null","6","17.05","19.25","1","1003.67","1","40.484894","17.200353"],
    [10571,"2023-08-09 05:00:00","3","taranto","19.74","19.96","20.06","1","68.21","68.53","68.98","1","0.0","1","null","null","6","null","null","6","23.19","28.44","1","1003.79","1","40.484894","17.200353"],
    [10572,"2023-08-09 05:30:00","3","taranto","19.99","20.24","20.56","1","64.15","65.56","68.31","1","0.0","1","null","null","6","null","null","6","38.54","117.37","1","1003.82","1","40.484894","17.200353"],
    [10573,"2023-08-09 06:00:00","3","taranto","20.6","21.2","22.09","1","60.91","63.46","65.33","1","0.0","1","null","null","6","null","null","6","165.54","207.52","1","1003.94","1","40.484894","17.200353"],
    [10574,"2023-08-09 06:30:00","3","taranto","22.18","22.96","23.8","1","55.17","57.63","60.35","1","0.0","1","null","null","6","null","null","6","256.16","299.99","1","1004.16","1","40.484894","17.200353"],
    [10575,"2023-08-09 07:00:00","3","taranto","23.81","24.35","24.66","1","51.37","54.08","56.06","1","0.0","1","null","null","6","null","null","6","341.98","385.29","1","1004.41","1","40.484894","17.200353"],
    [10576,"2023-08-09 07:30:00","3","taranto","24.68","25.13","25.84","1","45.22","49.46","52.69","1","0.0","1","null","null","6","null","null","6","426.93","469.38","1","1004.5","1","40.484894","17.200353"],
    [10577,"2023-08-09 08:00:00","3","taranto","25.64","26.21","26.51","1","43.16","46.19","51.72","1","0.0","1","null","null","6","null","null","6","513.42","556.1","1","1004.49","1","40.484894","17.200353"],
    [10578,"2023-08-09 08:30:00","3","taranto","25.01","25.56","26.55","1","43.39","48.62","52.58","1","0.0","1","null","null","6","null","null","6","600.11","641.3","1","1004.52","1","40.484894","17.200353"],
    [10579,"2023-08-09 09:00:00","3","taranto","26.54","26.88","27.26","1","41.63","44.46","47.88","1","0.0","1","null","null","6","null","null","6","685.78","717.62","1","1004.45","1","40.484894","17.200353"],
    [10580,"2023-08-09 09:30:00","3","taranto","25.41","25.91","26.87","1","45.53","49.26","51.94","1","0.0","1","null","null","6","null","null","6","730.21","787.58","1","1004.36","1","40.484894","17.200353"],
    [10581,"2023-08-09 10:00:00","3","taranto","25.72","26.43","27.0","1","44.34","46.53","48.38","1","0.0","1","null","null","6","null","null","6","806.7","840.06","1","1004.36","1","40.484894","17.200353"],
    [10582,"2023-08-09 10:30:00","3","taranto","26.71","26.9","27.24","1","42.08","44.86","46.22","1","0.0","1","null","null","6","null","null","6","854.18","888.03","1","1004.2","1","40.484894","17.200353"],
    [10583,"2023-08-09 11:00:00","3","taranto","26.71","27.12","27.35","1","38.53","41.12","43.96","1","0.0","1","null","null","6","null","null","6","809.43","932.85","1","1004.01","1","40.484894","17.200353"],
    [10584,"2023-08-09 11:30:00","3","taranto","26.79","26.94","27.14","1","38.44","41.43","45.13","1","0.0","1","null","null","6","null","null","6","863.4","926.29","1","1003.69","1","40.484894","17.200353"],
    [10585,"2023-08-09 12:00:00","3","taranto","27.13","27.49","27.79","1","39.55","42.85","46.66","1","0.0","1","null","null","6","null","null","6","908.94","914.58","1","1003.42","1","40.484894","17.200353"],
    [10586,"2023-08-09 12:30:00","3","taranto","27.52","27.9","28.26","1","32.7","38.86","43.91","1","0.0","1","null","null","6","null","null","6","820.93","910.64","1","1003.39","1","40.484894","17.200353"],
    [10587,"2023-08-09 13:00:00","3","taranto","28.27","28.38","28.5","1","32.37","35.82","39.3","1","0.0","1","null","null","6","null","null","6","855.92","874.7","1","1003.34","1","40.484894","17.200353"],
    [10588,"2023-08-09 13:30:00","3","taranto","28.2","28.46","28.67","1","31.68","36.72","41.77","1","0.0","1","null","null","6","null","null","6","814.47","834.52","1","1003.21","1","40.484894","17.200353"],
    [10589,"2023-08-09 14:00:00","3","taranto","28.5","28.77","29.07","1","32.52","36.09","39.48","1","0.0","1","null","null","6","null","null","6","764.4","788.49","1","1003.17","1","40.484894","17.200353"],
    [10590,"2023-08-09 14:30:00","3","taranto","28.44","28.72","28.99","1","30.27","36.62","41.34","1","0.0","1","null","null","6","null","null","6","706.82","742.86","1","1003.06","1","40.484894","17.200353"],
    [10591,"2023-08-09 15:00:00","3","taranto","28.25","28.59","29.15","1","32.58","39.09","43.51","1","0.0","1","null","null","6","null","null","6","642.1","673.4","1","1003.05","1","40.484894","17.200353"],
    [10592,"2023-08-09 15:30:00","3","taranto","28.71","29.25","29.71","1","31.97","36.23","46.1","1","0.0","1","null","null","6","null","null","6","532.52","615.25","1","1003.09","1","40.484894","17.200353"],
    [10593,"2023-08-09 16:00:00","3","taranto","28.46","28.64","28.77","1","32.68","38.42","41.85","1","0.0","1","null","null","6","null","null","6","484.09","538.84","1","1003.05","1","40.484894","17.200353"],
    [10594,"2023-08-09 16:30:00","3","taranto","27.43","27.94","28.52","1","38.58","47.69","53.27","1","0.0","1","null","null","6","null","null","6","392.61","440.31","1","1003.1","1","40.484894","17.200353"],
    [10595,"2023-08-09 17:00:00","3","taranto","27.32","27.7","28.05","1","37.37","45.47","49.7","1","0.0","1","null","null","6","null","null","6","311.91","355.41","1","1003.18","1","40.484894","17.200353"],
    [10596,"2023-08-09 17:30:00","3","taranto","27.62","27.89","28.08","1","35.89","39.57","46.95","1","0.0","1","null","null","6","null","null","6","193.65","244.07","1","1003.29","1","40.484894","17.200353"],
    [10597,"2023-08-09 18:00:00","3","taranto","26.47","27.06","27.95","1","39.77","49.47","58.84","1","0.0","1","null","null","6","null","null","6","59.46","113.34","1","1003.36","1","40.484894","17.200353"],
    [10598,"2023-08-09 18:30:00","3","taranto","25.88","26.11","26.49","1","57.79","59.0","60.83","1","0.0","1","null","null","6","null","null","6","34.86","42.37","1","1003.43","1","40.484894","17.200353"],
    [10599,"2023-08-09 19:00:00","3","taranto","25.66","25.82","25.95","1","61.1","63.24","64.17","1","0.0","1","null","null","6","null","null","6","20.87","25.81","1","1003.64","1","40.484894","17.200353"],
    [10600,"2023-08-09 19:30:00","3","taranto","25.2","25.41","25.62","1","49.77","62.35","65.26","1","0.0","1","null","null","6","null","null","6","19.0","22.47","1","1003.82","1","40.484894","17.200353"],
    [10601,"2023-08-09 20:00:00","3","taranto","25.19","25.39","25.62","1","44.01","45.12","48.13","1","0.0","1","null","null","6","null","null","6","20.4","23.68","1","1004.16","1","40.484894","17.200353"],
    [10602,"2023-08-09 20:30:00","3","taranto","25.08","25.34","25.57","1","44.05","46.58","48.41","1","0.0","1","null","null","6","null","null","6","20.13","24.39","1","1004.38","1","40.484894","17.200353"],
    [10603,"2023-08-09 21:00:00","3","taranto","24.77","24.9","25.09","1","48.58","50.09","51.47","1","0.0","1","null","null","6","null","null","6","19.47","22.47","1","1004.41","1","40.484894","17.200353"],
    [10604,"2023-08-09 21:30:00","3","taranto","24.64","24.82","24.9","1","51.4","52.29","53.24","1","0.0","1","null","null","6","null","null","6","18.89","21.37","1","1004.39","1","40.484894","17.200353"],
    [10605,"2023-08-09 22:00:00","3","taranto","24.28","24.54","24.64","1","53.38","53.66","54.14","1","0.0","1","null","null","6","null","null","6","18.58","20.86","1","1004.39","1","40.484894","17.200353"],
    [10606,"2023-08-09 22:30:00","3","taranto","23.98","24.1","24.29","1","52.56","53.64","54.23","1","0.0","1","null","null","6","null","null","6","18.23","21.16","1","1004.48","1","40.484894","17.200353"],
    [10607,"2023-08-09 23:00:00","3","taranto","24.17","24.25","24.32","1","52.49","53.51","54.68","1","0.0","1","null","null","6","null","null","6","18.08","21.98","1","1004.46","1","40.484894","17.200353"],
    [10608,"2023-08-09 23:30:00","3","taranto","23.95","24.16","24.29","1","48.99","52.48","54.13","1","0.0","1","null","null","6","null","null","6","18.12","22.87","1","1004.36","1","40.484894","17.200353"],
    [10609,"2023-08-10 00:00:00","3","taranto","23.85","23.95","24.03","1","35.77","41.74","49.78","1","0.0","1","null","null","6","null","null","6","18.16","20.26","1","1004.3","1","40.484894","17.200353"],
    [10610,"2023-08-10 00:30:00","3","taranto","23.61","23.77","23.92","1","35.45","36.28","37.13","1","0.0","1","null","null","6","null","null","6","19.31","22.57","1","1004.26","1","40.484894","17.200353"],
    [10611,"2023-08-10 01:00:00","3","taranto","23.48","23.61","23.82","1","32.76","34.01","35.97","1","0.0","1","null","null","6","null","null","6","18.87","21.76","1","1004.05","1","40.484894","17.200353"],
    [10612,"2023-08-10 01:30:00","3","taranto","23.44","23.52","23.67","1","32.05","32.42","32.97","1","0.0","1","null","null","6","null","null","6","18.87","21.37","1","1003.86","1","40.484894","17.200353"],
    [10613,"2023-08-10 02:00:00","3","taranto","23.59","23.77","23.92","1","30.18","31.33","32.13","1","0.0","1","null","null","6","null","null","6","19.22","21.47","1","1003.84","1","40.484894","17.200353"],
    [10614,"2023-08-10 02:30:00","3","taranto","23.58","23.72","24.0","1","30.58","33.39","36.01","1","0.0","1","null","null","6","null","null","6","18.95","22.07","1","1003.85","1","40.484894","17.200353"],
    [10615,"2023-08-10 03:00:00","3","taranto","22.98","23.41","23.65","1","32.7","34.0","35.4","1","0.0","1","null","null","6","null","null","6","19.14","22.87","1","1003.84","1","40.484894","17.200353"],
    [10616,"2023-08-10 03:30:00","3","taranto","22.41","22.6","23.0","1","32.44","34.4","35.82","1","0.0","1","null","null","6","null","null","6","18.57","22.17","1","1003.94","1","40.484894","17.200353"],
    [10617,"2023-08-10 04:00:00","3","taranto","22.56","22.72","22.87","1","31.68","32.34","32.73","1","0.0","1","null","null","6","null","null","6","19.69","22.78","1","1003.96","1","40.484894","17.200353"],
    [10618,"2023-08-10 04:30:00","3","taranto","22.21","22.4","22.67","1","32.05","33.38","34.43","1","0.0","1","null","null","6","null","null","6","19.04","21.67","1","1004.02","1","40.484894","17.200353"],
    [10619,"2023-08-10 05:00:00","3","taranto","22.44","22.56","22.68","1","31.91","32.81","34.17","1","0.0","1","null","null","6","null","null","6","26.03","34.49","1","1004.11","1","40.484894","17.200353"],
    [10620,"2023-08-10 05:30:00","3","taranto","22.46","22.63","22.75","1","32.36","33.28","34.63","1","0.0","1","null","null","6","null","null","6","45.9","113.74","1","1004.07","1","40.484894","17.200353"],
    [10621,"2023-08-10 06:00:00","3","taranto","22.76","23.12","23.72","1","31.38","32.88","33.92","1","0.0","1","null","null","6","null","null","6","152.86","191.57","1","1004.35","1","40.484894","17.200353"],
    [10622,"2023-08-10 06:30:00","3","taranto","23.74","24.25","24.68","1","29.28","32.13","36.66","1","0.0","1","null","null","6","null","null","6","236.53","277.18","1","1004.59","1","40.484894","17.200353"],
    [10623,"2023-08-10 07:00:00","3","taranto","24.59","25.16","25.86","1","34.63","38.98","42.39","1","0.0","1","null","null","6","null","null","6","322.37","363.59","1","1004.82","1","40.484894","17.200353"],
    [10624,"2023-08-10 07:30:00","3","taranto","25.9","26.52","27.31","1","33.9","35.36","36.28","1","0.0","1","null","null","6","null","null","6","410.42","454.04","1","1004.86","1","40.484894","17.200353"],
    [10625,"2023-08-10 08:00:00","3","taranto","27.33","28.06","28.59","1","32.25","34.06","35.75","1","0.0","1","null","null","6","null","null","6","499.17","536.92","1","1004.83","1","40.484894","17.200353"],
    [10626,"2023-08-10 08:30:00","3","taranto","28.52","28.86","29.26","1","28.82","33.97","37.44","1","0.0","1","null","null","6","null","null","6","579.95","613.95","1","1004.99","1","40.484894","17.200353"],
    [10627,"2023-08-10 09:00:00","3","taranto","29.24","29.66","30.15","1","24.55","26.83","29.45","1","0.0","1","null","null","6","null","null","6","654.63","682.79","1","1004.98","1","40.484894","17.200353"],
    [10628,"2023-08-10 09:30:00","3","taranto","29.7","30.06","30.37","1","25.57","26.82","27.45","1","0.0","1","null","null","6","null","null","6","718.03","746.59","1","1004.99","1","40.484894","17.200353"],
    [10629,"2023-08-10 10:00:00","3","taranto","30.46","30.78","31.14","1","25.89","26.79","27.67","1","0.0","1","null","null","6","null","null","6","770.72","791.81","1","1004.98","1","40.484894","17.200353"],
    [10630,"2023-08-10 10:30:00","3","taranto","31.11","31.43","31.86","1","25.8","26.64","27.46","1","0.0","1","null","null","6","null","null","6","815.52","841.17","1","1004.88","1","40.484894","17.200353"],
    [10631,"2023-08-10 11:00:00","3","taranto","31.47","31.81","32.32","1","23.07","24.21","26.04","1","0.0","1","null","null","6","null","null","6","826.12","863.09","1","1004.85","1","40.484894","17.200353"],
    [10632,"2023-08-10 11:30:00","3","taranto","31.47","31.71","31.93","1","22.46","23.04","23.99","1","0.0","1","null","null","6","null","null","6","861.08","915.88","1","1004.73","1","40.484894","17.200353"],
    [10633,"2023-08-10 12:00:00","3","taranto","31.53","32.04","32.67","1","21.74","22.35","23.26","1","0.0","1","null","null","6","null","null","6","874.02","894.17","1","1004.67","1","40.484894","17.200353"],
    [10634,"2023-08-10 12:30:00","3","taranto","31.93","32.14","32.37","1","22.27","22.91","23.17","1","0.0","1","null","null","6","null","null","6","852.66","882.47","1","1004.6","1","40.484894","17.200353"],
    [10635,"2023-08-10 13:00:00","3","taranto","31.95","32.15","32.32","1","22.93","23.47","24.01","1","0.0","1","null","null","6","null","null","6","834.67","850.88","1","1004.52","1","40.484894","17.200353"],
    [10636,"2023-08-10 13:30:00","3","taranto","31.53","31.8","32.18","1","23.58","24.48","25.24","1","0.0","1","null","null","6","null","null","6","796.8","821.3","1","1004.5","1","40.484894","17.200353"],
    [10637,"2023-08-10 14:00:00","3","taranto","31.49","31.7","31.98","1","23.09","23.89","24.54","1","0.0","1","null","null","6","null","null","6","746.92","779.8","1","1004.51","1","40.484894","17.200353"],
    [10638,"2023-08-10 14:30:00","3","taranto","31.42","31.58","31.73","1","23.39","24.12","24.73","1","0.0","1","null","null","6","null","null","6","685.82","717.02","1","1004.57","1","40.484894","17.200353"],
    [10639,"2023-08-10 15:00:00","3","taranto","31.43","31.6","31.83","1","23.24","23.73","24.11","1","0.0","1","null","null","6","null","null","6","617.67","650.29","1","1004.61","1","40.484894","17.200353"],
    [10640,"2023-08-10 15:30:00","3","taranto","31.24","31.61","31.79","1","23.24","23.81","25.0","1","0.0","1","null","null","6","null","null","6","541.27","577.6","1","1004.59","1","40.484894","17.200353"],
    [10641,"2023-08-10 16:00:00","3","taranto","30.85","31.24","31.53","1","24.09","24.76","25.46","1","0.0","1","null","null","6","null","null","6","461.12","501.19","1","1004.7","1","40.484894","17.200353"],
    [10642,"2023-08-10 16:30:00","3","taranto","30.38","30.61","30.75","1","24.35","24.66","25.14","1","0.0","1","null","null","6","null","null","6","371.15","417.7","1","1004.9","1","40.484894","17.200353"],
    [10643,"2023-08-10 17:00:00","3","taranto","29.78","30.14","30.46","1","23.38","24.14","24.83","1","0.0","1","null","null","6","null","null","6","278.17","322.29","1","1005.07","1","40.484894","17.200353"],
    [10644,"2023-08-10 17:30:00","3","taranto","29.39","29.66","29.78","1","24.61","25.62","27.31","1","0.0","1","null","null","6","null","null","6","187.0","232.05","1","1005.29","1","40.484894","17.200353"],
    [10645,"2023-08-10 18:00:00","3","taranto","28.58","28.95","29.39","1","26.01","27.06","27.6","1","0.0","1","null","null","6","null","null","6","63.0","137.87","1","1005.54","1","40.484894","17.200353"],
    [10646,"2023-08-10 18:30:00","3","taranto","27.93","28.27","28.54","1","26.63","27.55","28.52","1","0.0","1","null","null","6","null","null","6","34.36","45.39","1","1005.83","1","40.484894","17.200353"],
    [10647,"2023-08-10 19:00:00","3","taranto","27.21","27.55","27.98","1","28.66","29.99","31.3","1","0.0","1","null","null","6","null","null","6","23.01","28.94","1","1006.12","1","40.484894","17.200353"],
    [10648,"2023-08-10 19:30:00","3","taranto","26.65","26.9","27.17","1","30.59","31.0","31.48","1","0.0","1","null","null","6","null","null","6","21.5","27.01","1","1006.44","1","40.484894","17.200353"],
    [10649,"2023-08-10 20:00:00","3","taranto","26.42","26.52","26.65","1","30.82","31.84","32.95","1","0.0","1","null","null","6","null","null","6","21.66","25.61","1","1006.85","1","40.484894","17.200353"],
    [10650,"2023-08-10 20:30:00","3","taranto","25.6","25.97","26.47","1","33.04","34.47","35.28","1","0.0","1","null","null","6","null","null","6","19.57","22.67","1","1007.12","1","40.484894","17.200353"],
    [10651,"2023-08-10 21:00:00","3","taranto","25.02","25.35","25.6","1","34.36","36.46","39.34","1","0.0","1","null","null","6","null","null","6","20.63","24.5","1","1007.28","1","40.484894","17.200353"],
    [10652,"2023-08-10 21:30:00","3","taranto","24.57","24.82","25.02","1","39.48","42.77","46.59","1","0.0","1","null","null","6","null","null","6","19.91","24.09","1","1007.41","1","40.484894","17.200353"],
    [10653,"2023-08-10 22:00:00","3","taranto","24.31","24.46","24.57","1","46.55","47.61","48.7","1","0.0","1","null","null","6","null","null","6","19.5","23.19","1","1007.44","1","40.484894","17.200353"],
    [10654,"2023-08-10 22:30:00","3","taranto","23.68","24.03","24.35","1","48.82","51.69","54.53","1","0.0","1","null","null","6","null","null","6","18.17","22.27","1","1007.56","1","40.484894","17.200353"],
    [10655,"2023-08-10 23:00:00","3","taranto","22.97","23.28","23.67","1","54.37","56.92","59.62","1","0.0","1","null","null","6","null","null","6","18.05","20.45","1","1007.58","1","40.484894","17.200353"],
    [10656,"2023-08-10 23:30:00","3","taranto","23.0","23.18","23.35","1","59.7","61.0","61.82","1","0.0","1","null","null","6","null","null","6","18.44","21.07","1","1007.51","1","40.484894","17.200353"],
    [10657,"2023-08-11 00:00:00","3","taranto","23.24","23.39","23.51","1","60.01","61.0","61.86","1","0.0","1","null","null","6","null","null","6","18.04","20.15","1","1007.52","1","40.484894","17.200353"],
    [10658,"2023-08-11 00:30:00","3","taranto","23.11","23.33","23.45","1","59.67","60.32","60.89","1","0.0","1","null","null","6","null","null","6","18.29","21.16","1","1007.46","1","40.484894","17.200353"],
    [10659,"2023-08-11 01:00:00","3","taranto","22.95","23.04","23.11","1","60.12","61.11","62.13","1","0.0","1","null","null","6","null","null","6","18.51","20.45","1","1007.38","1","40.484894","17.200353"],
    [10660,"2023-08-11 01:30:00","3","taranto","23.01","23.11","23.26","1","62.12","62.79","63.29","1","0.0","1","null","null","6","null","null","6","18.34","20.86","1","1007.23","1","40.484894","17.200353"],
    [10661,"2023-08-11 02:00:00","3","taranto","23.18","23.24","23.32","1","63.38","63.9","64.43","1","0.0","1","null","null","6","null","null","6","18.09","21.57","1","1007.03","1","40.484894","17.200353"],
    [10662,"2023-08-11 02:30:00","3","taranto","23.18","23.27","23.39","1","64.23","65.42","66.29","1","0.0","1","null","null","6","null","null","6","18.86","21.07","1","1006.95","1","40.484894","17.200353"],
    [10663,"2023-08-11 03:00:00","3","taranto","23.12","23.17","23.24","1","65.34","65.83","66.24","1","0.0","1","null","null","6","null","null","6","18.08","21.76","1","1006.95","1","40.484894","17.200353"],
    [10664,"2023-08-11 03:30:00","3","taranto","23.11","23.16","23.21","1","63.08","64.19","65.4","1","0.0","1","null","null","6","null","null","6","19.11","20.86","1","1006.92","1","40.484894","17.200353"],
    [10665,"2023-08-11 04:00:00","3","taranto","22.95","23.11","23.23","1","63.19","64.14","65.59","1","0.0","1","null","null","6","null","null","6","18.57","20.86","1","1006.94","1","40.484894","17.200353"],
    [10666,"2023-08-11 04:30:00","3","taranto","22.63","22.76","22.97","1","60.99","63.28","65.26","1","0.0","1","null","null","6","null","null","6","18.55","20.86","1","1007.1","1","40.484894","17.200353"],
    [10667,"2023-08-11 05:00:00","3","taranto","22.6","22.67","22.71","1","58.59","61.23","63.01","1","0.0","1","null","null","6","null","null","6","26.47","35.09","1","1007.16","1","40.484894","17.200353"],
    [10668,"2023-08-11 05:30:00","3","taranto","22.65","22.76","22.88","1","55.17","56.61","58.65","1","0.0","1","null","null","6","null","null","6","52.4","114.45","1","1007.25","1","40.484894","17.200353"],
    [10669,"2023-08-11 06:00:00","3","taranto","22.85","23.19","23.77","1","51.76","53.81","55.43","1","0.0","1","null","null","6","null","null","6","148.7","182.79","1","1007.42","1","40.484894","17.200353"],
    [10670,"2023-08-11 06:30:00","3","taranto","23.84","24.16","24.54","1","51.39","52.61","53.65","1","0.0","1","null","null","6","null","null","6","228.07","274.05","1","1007.6","1","40.484894","17.200353"],
    [10671,"2023-08-11 07:00:00","3","taranto","24.47","24.77","25.12","1","52.1","53.37","54.73","1","0.0","1","null","null","6","null","null","6","322.55","367.63","1","1007.71","1","40.484894","17.200353"],
    [10672,"2023-08-11 07:30:00","3","taranto","25.13","25.5","25.96","1","51.21","52.32","53.72","1","0.0","1","null","null","6","null","null","6","409.78","446.47","1","1007.77","1","40.484894","17.200353"],
    [10673,"2023-08-11 08:00:00","3","taranto","25.67","25.86","26.13","1","50.59","51.39","52.36","1","0.0","1","null","null","6","null","null","6","490.27","527.13","1","1007.72","1","40.484894","17.200353"],
    [10674,"2023-08-11 08:30:00","3","taranto","26.16","26.86","27.31","1","46.35","48.83","50.84","1","0.0","1","null","null","6","null","null","6","573.04","611.02","1","1007.72","1","40.484894","17.200353"],
    [10675,"2023-08-11 09:00:00","3","taranto","27.06","27.37","27.66","1","45.68","47.24","49.16","1","0.0","1","null","null","6","null","null","6","650.68","684.71","1","1007.86","1","40.484894","17.200353"],
    [10676,"2023-08-11 09:30:00","3","taranto","26.24","26.64","27.56","1","47.58","50.24","51.88","1","0.0","1","null","null","6","null","null","6","643.38","773.65","1","1007.96","1","40.484894","17.200353"],
    [10677,"2023-08-11 10:00:00","3","taranto","26.83","27.12","27.36","1","46.57","49.38","51.72","1","0.0","1","null","null","6","null","null","6","700.61","909.12","1","1007.98","1","40.484894","17.200353"],
    [10678,"2023-08-11 10:30:00","3","taranto","27.26","27.83","28.27","1","38.82","45.62","48.77","1","0.0","1","null","null","6","null","null","6","554.91","984.84","1","1007.92","1","40.484894","17.200353"],
    [10679,"2023-08-11 11:00:00","3","taranto","28.14","29.63","30.15","1","27.4","30.44","39.33","1","0.0","1","null","null","6","null","null","6","518.47","1050.25","1","1007.78","1","40.484894","17.200353"],
    [10680,"2023-08-11 11:30:00","3","taranto","29.72","30.05","30.74","1","27.38","29.01","30.05","1","0.0","1","null","null","6","null","null","6","518.58","1040.66","1","1007.6","1","40.484894","17.200353"],
    [10681,"2023-08-11 12:00:00","3","taranto","29.74","30.3","30.75","1","27.31","28.75","30.69","1","0.0","1","null","null","6","null","null","6","501.51","1105.07","1","1007.48","1","40.484894","17.200353"],
    [10682,"2023-08-11 12:30:00","3","taranto","29.57","30.11","30.77","1","28.88","30.33","31.8","1","0.0","1","null","null","6","null","null","6","540.41","1161.8","1","1007.37","1","40.484894","17.200353"],
    [10683,"2023-08-11 13:00:00","3","taranto","29.33","29.74","30.29","1","29.57","32.15","33.48","1","0.0","1","null","null","6","null","null","6","517.62","1046.21","1","1007.28","1","40.484894","17.200353"],
    [10684,"2023-08-11 13:30:00","3","taranto","29.88","30.49","30.97","1","31.32","33.43","35.5","1","0.0","1","null","null","6","null","null","6","397.75","926.08","1","1007.13","1","40.484894","17.200353"],
    [10685,"2023-08-11 14:00:00","3","taranto","29.33","29.72","30.38","1","33.83","36.12","37.4","1","0.0","1","null","null","6","null","null","6","441.92","913.26","1","1006.99","1","40.484894","17.200353"],
    [10686,"2023-08-11 14:30:00","3","taranto","29.94","30.32","30.67","1","28.42","32.68","35.48","1","0.0","1","null","null","6","null","null","6","459.82","939.31","1","1006.99","1","40.484894","17.200353"],
    [10687,"2023-08-11 15:00:00","3","taranto","29.95","30.2","30.49","1","27.84","29.28","31.55","1","0.0","1","null","null","6","null","null","6","587.73","785.76","1","1007.07","1","40.484894","17.200353"],
    [10688,"2023-08-11 15:30:00","3","taranto","30.39","30.59","30.75","1","26.71","27.96","29.01","1","0.0","1","null","null","6","null","null","6","602.73","653.11","1","1007.18","1","40.484894","17.200353"],
    [10689,"2023-08-11 16:00:00","3","taranto","29.61","30.17","30.6","1","26.81","29.53","32.44","1","0.0","1","null","null","6","null","null","6","491.12","530.16","1","1007.24","1","40.484894","17.200353"],
    [10690,"2023-08-11 16:30:00","3","taranto","29.04","29.52","29.81","1","30.69","31.45","32.3","1","0.0","1","null","null","6","null","null","6","401.16","454.34","1","1007.27","1","40.484894","17.200353"],
    [10691,"2023-08-11 17:00:00","3","taranto","28.44","28.78","29.19","1","31.26","31.92","32.64","1","0.0","1","null","null","6","null","null","6","288.43","336.84","1","1007.3","1","40.484894","17.200353"],
    [10692,"2023-08-11 17:30:00","3","taranto","27.79","28.06","28.52","1","32.73","34.28","35.58","1","0.0","1","null","null","6","null","null","6","173.64","239.93","1","1007.42","1","40.484894","17.200353"],
    [10693,"2023-08-11 18:00:00","3","taranto","26.71","27.15","27.75","1","35.79","37.7","39.28","1","0.0","1","null","null","6","null","null","6","66.47","154.42","1","1007.44","1","40.484894","17.200353"],
    [10694,"2023-08-11 18:30:00","3","taranto","25.94","26.31","26.66","1","38.97","41.14","43.62","1","0.0","1","null","null","6","null","null","6","32.57","44.29","1","1007.52","1","40.484894","17.200353"],
    [10695,"2023-08-11 19:00:00","3","taranto","25.19","25.62","25.96","1","43.78","45.58","47.28","1","0.0","1","null","null","6","null","null","6","21.5","26.01","1","1007.77","1","40.484894","17.200353"],
    [10696,"2023-08-11 19:30:00","3","taranto","24.7","24.97","25.24","1","46.77","47.56","48.47","1","0.0","1","null","null","6","null","null","6","20.62","23.89","1","1007.97","1","40.484894","17.200353"],
    [10697,"2023-08-11 20:00:00","3","taranto","24.09","24.36","24.66","1","46.59","49.46","52.17","1","0.0","1","null","null","6","null","null","6","19.51","22.07","1","1008.08","1","40.484894","17.200353"],
    [10698,"2023-08-11 20:30:00","3","taranto","23.88","23.98","24.15","1","52.26","55.37","57.84","1","0.0","1","null","null","6","null","null","6","18.95","21.16","1","1008.18","1","40.484894","17.200353"],
    [10699,"2023-08-11 21:00:00","3","taranto","23.72","23.81","23.91","1","57.78","59.05","59.77","1","0.0","1","null","null","6","null","null","6","18.72","21.76","1","1008.09","1","40.484894","17.200353"],
    [10700,"2023-08-11 21:30:00","3","taranto","23.82","23.94","24.03","1","58.89","59.64","60.3","1","0.0","1","null","null","6","null","null","6","19.05","21.76","1","1008.0","1","40.484894","17.200353"],
    [10701,"2023-08-11 22:00:00","3","taranto","23.79","23.87","24.01","1","60.02","60.23","60.4","1","0.0","1","null","null","6","null","null","6","17.79","20.96","1","1007.96","1","40.484894","17.200353"],
    [10702,"2023-08-11 22:30:00","3","taranto","23.61","23.73","23.79","1","60.09","60.38","60.66","1","0.0","1","null","null","6","null","null","6","17.26","19.54","1","1007.93","1","40.484894","17.200353"],
    [10703,"2023-08-11 23:00:00","3","taranto","23.42","23.53","23.61","1","60.56","61.24","61.84","1","0.0","1","null","null","6","null","null","6","18.09","21.47","1","1007.88","1","40.484894","17.200353"],
    [10704,"2023-08-11 23:30:00","3","taranto","23.45","23.53","23.62","1","61.49","61.85","62.1","1","0.0","1","null","null","6","null","null","6","18.01","22.07","1","1007.87","1","40.484894","17.200353"],
    [10705,"2023-08-12 00:00:00","3","taranto","23.6","23.74","23.84","1","60.78","61.3","61.83","1","0.0","1","null","null","6","null","null","6","18.08","20.65","1","1007.82","1","40.484894","17.200353"],
    [10706,"2023-08-12 00:30:00","3","taranto","23.42","23.64","23.77","1","60.96","61.26","61.5","1","0.0","1","null","null","6","null","null","6","17.81","21.07","1","1007.57","1","40.484894","17.200353"],
    [10707,"2023-08-12 01:00:00","3","taranto","23.3","23.38","23.44","1","61.55","62.24","63.09","1","0.0","1","null","null","6","null","null","6","17.32","19.64","1","1007.28","1","40.484894","17.200353"],
    [10708,"2023-08-12 01:30:00","3","taranto","23.14","23.38","23.45","1","62.93","63.68","64.33","1","0.0","1","null","null","6","null","null","6","17.57","20.45","1","1007.13","1","40.484894","17.200353"],
    [10709,"2023-08-12 02:00:00","3","taranto","22.79","22.95","23.1","1","64.31","64.68","64.89","1","0.0","1","null","null","6","null","null","6","17.68","20.86","1","1007.0","1","40.484894","17.200353"],
    [10710,"2023-08-12 02:30:00","3","taranto","22.66","22.73","22.84","1","64.17","64.53","64.87","1","0.0","1","null","null","6","null","null","6","17.63","19.86","1","1006.77","1","40.484894","17.200353"],
    [10711,"2023-08-12 03:00:00","3","taranto","22.71","22.8","22.89","1","64.1","64.78","65.77","1","0.0","1","null","null","6","null","null","6","17.51","22.07","1","1006.6","1","40.484894","17.200353"],
    [10712,"2023-08-12 03:30:00","3","taranto","22.72","22.87","22.96","1","64.02","64.51","65.29","1","0.0","1","null","null","6","null","null","6","17.5","19.96","1","1006.64","1","40.484894","17.200353"],
    [10713,"2023-08-12 04:00:00","3","taranto","22.44","22.62","22.7","1","62.56","63.69","64.34","1","0.0","1","null","null","6","null","null","6","17.33","20.86","1","1006.68","1","40.484894","17.200353"],
    [10714,"2023-08-12 04:30:00","3","taranto","22.16","22.28","22.49","1","62.95","63.25","63.67","1","0.0","1","null","null","6","null","null","6","17.57","20.15","1","1006.6","1","40.484894","17.200353"],
    [10715,"2023-08-12 05:00:00","3","taranto","22.16","22.38","22.62","1","63.69","64.46","64.97","1","0.0","1","null","null","6","null","null","6","25.61","34.59","1","1006.53","1","40.484894","17.200353"],
    [10716,"2023-08-12 05:30:00","3","taranto","22.49","22.61","22.69","1","64.72","64.96","65.48","1","0.0","1","null","null","6","null","null","6","52.56","99.19","1","1006.58","1","40.484894","17.200353"],
    [10717,"2023-08-12 06:00:00","3","taranto","22.49","22.72","23.14","1","65.08","65.67","66.22","1","0.0","1","null","null","6","null","null","6","136.4","172.9","1","1006.71","1","40.484894","17.200353"],
    [10718,"2023-08-12 06:30:00","3","taranto","23.22","23.8","24.3","1","61.58","63.13","65.13","1","0.0","1","null","null","6","null","null","6","220.66","267.59","1","1006.72","1","40.484894","17.200353"],
    [10719,"2023-08-12 07:00:00","3","taranto","24.34","25.01","25.62","1","56.49","59.19","61.45","1","0.0","1","null","null","6","null","null","6","312.19","351.17","1","1006.7","1","40.484894","17.200353"],
    [10720,"2023-08-12 07:30:00","3","taranto","25.62","26.0","26.59","1","52.58","54.98","56.82","1","0.0","1","null","null","6","null","null","6","397.66","437.89","1","1006.73","1","40.484894","17.200353"],
    [10721,"2023-08-12 08:00:00","3","taranto","26.51","26.89","27.4","1","48.53","51.2","52.81","1","0.0","1","null","null","6","null","null","6","482.6","526.62","1","1006.83","1","40.484894","17.200353"],
    [10722,"2023-08-12 08:30:00","3","taranto","27.28","27.51","27.96","1","45.51","47.56","49.0","1","0.0","1","null","null","6","null","null","6","565.39","599.31","1","1006.74","1","40.484894","17.200353"],
    [10723,"2023-08-12 09:00:00","3","taranto","28.08","28.61","29.02","1","40.46","42.44","46.3","1","0.0","1","null","null","6","null","null","6","601.15","689.56","1","1006.76","1","40.484894","17.200353"],
    [10724,"2023-08-12 09:30:00","3","taranto","28.73","28.97","29.16","1","37.7","39.15","41.89","1","0.0","1","null","null","6","null","null","6","593.54","845.93","1","1006.8","1","40.484894","17.200353"],
    [10725,"2023-08-12 10:00:00","3","taranto","28.95","29.33","29.84","1","36.43","37.52","38.88","1","0.0","1","null","null","6","null","null","6","457.09","895.09","1","1006.76","1","40.484894","17.200353"],
    [10726,"2023-08-12 10:30:00","3","taranto","28.7","29.12","29.5","1","35.37","37.36","39.83","1","0.0","1","null","null","6","null","null","6","402.06","946.78","1","1006.71","1","40.484894","17.200353"],
    [10727,"2023-08-12 11:00:00","3","taranto","29.01","29.42","30.06","1","32.37","34.77","36.9","1","0.0","1","null","null","6","null","null","6","590.54","953.95","1","1006.59","1","40.484894","17.200353"],
    [10728,"2023-08-12 11:30:00","3","taranto","29.8","30.21","30.8","1","30.47","32.36","33.98","1","0.0","1","null","null","6","null","null","6","484.8","1001.7","1","1006.36","1","40.484894","17.200353"],
    [10729,"2023-08-12 12:00:00","3","taranto","29.43","29.87","30.34","1","30.57","32.49","33.6","1","0.0","1","null","null","6","null","null","6","459.24","1013.71","1","1006.25","1","40.484894","17.200353"],
    [10730,"2023-08-12 12:30:00","3","taranto","29.65","29.88","30.2","1","30.47","31.49","32.33","1","0.0","1","null","null","6","null","null","6","417.52","961.72","1","1006.14","1","40.484894","17.200353"],
    [10731,"2023-08-12 13:00:00","3","taranto","29.5","29.9","30.31","1","31.1","31.96","33.21","1","0.0","1","null","null","6","null","null","6","404.01","965.55","1","1006.09","1","40.484894","17.200353"],
    [10732,"2023-08-12 13:30:00","3","taranto","29.75","30.08","30.31","1","31.26","31.83","32.62","1","0.0","1","null","null","6","null","null","6","497.72","941.73","1","1006.1","1","40.484894","17.200353"],
    [10733,"2023-08-12 14:00:00","3","taranto","29.67","29.96","30.25","1","32.02","32.76","33.89","1","0.0","1","null","null","6","null","null","6","454.81","909.33","1","1006.0","1","40.484894","17.200353"],
    [10734,"2023-08-12 14:30:00","3","taranto","30.17","30.56","30.92","1","31.25","32.05","33.53","1","0.0","1","null","null","6","null","null","6","547.01","817.46","1","1005.91","1","40.484894","17.200353"],
    [10735,"2023-08-12 15:00:00","3","taranto","29.8","30.19","30.73","1","32.56","33.42","34.39","1","0.0","1","null","null","6","null","null","6","427.12","747.8","1","1005.84","1","40.484894","17.200353"],
    [10736,"2023-08-12 15:30:00","3","taranto","29.55","29.7","29.95","1","34.11","35.18","35.94","1","0.0","1","null","null","6","null","null","6","314.62","658.77","1","1005.74","1","40.484894","17.200353"],
    [10737,"2023-08-12 16:00:00","3","taranto","28.7","29.05","29.64","1","35.81","38.09","40.49","1","0.0","1","null","null","6","null","null","6","193.2","477.87","1","1005.75","1","40.484894","17.200353"],
    [10738,"2023-08-12 16:30:00","3","taranto","28.63","28.87","29.12","1","37.36","38.67","40.71","1","0.0","1","null","null","6","null","null","6","232.42","458.89","1","1005.61","1","40.484894","17.200353"],
    [10739,"2023-08-12 17:00:00","3","taranto","28.8","28.91","29.03","1","32.52","34.41","37.25","1","0.0","1","null","null","6","null","null","6","265.41","336.84","1","1005.65","1","40.484894","17.200353"],
    [10740,"2023-08-12 17:30:00","3","taranto","28.56","28.72","28.9","1","28.51","30.7","32.59","1","0.0","1","null","null","6","null","null","6","192.28","231.75","1","1005.65","1","40.484894","17.200353"],
    [10741,"2023-08-12 18:00:00","3","taranto","27.64","28.11","28.61","1","29.51","30.78","32.08","1","0.0","1","null","null","6","null","null","6","58.89","154.52","1","1005.63","1","40.484894","17.200353"],
    [10742,"2023-08-12 18:30:00","3","taranto","26.75","27.22","27.61","1","31.69","34.4","36.61","1","0.0","1","null","null","6","null","null","6","31.48","40.45","1","1005.68","1","40.484894","17.200353"],
    [10743,"2023-08-12 19:00:00","3","taranto","26.17","26.47","26.75","1","36.34","37.85","39.0","1","0.0","1","null","null","6","null","null","6","21.91","26.32","1","1005.92","1","40.484894","17.200353"],
    [10744,"2023-08-12 19:30:00","3","taranto","25.35","25.79","26.16","1","38.73","40.12","41.61","1","0.0","1","null","null","6","null","null","6","20.12","24.09","1","1006.17","1","40.484894","17.200353"],
    [10745,"2023-08-12 20:00:00","3","taranto","24.8","25.01","25.33","1","41.74","42.88","44.23","1","0.0","1","null","null","6","null","null","6","20.09","23.68","1","1006.34","1","40.484894","17.200353"],
    [10746,"2023-08-12 20:30:00","3","taranto","24.44","24.73","25.0","1","44.17","45.69","46.51","1","0.0","1","null","null","6","null","null","6","19.31","22.57","1","1006.66","1","40.484894","17.200353"],
    [10747,"2023-08-12 21:00:00","3","taranto","23.91","24.15","24.34","1","44.91","45.98","46.61","1","0.0","1","null","null","6","null","null","6","19.4","23.29","1","1006.74","1","40.484894","17.200353"],
    [10748,"2023-08-12 21:30:00","3","taranto","23.42","23.74","24.01","1","45.14","47.05","49.32","1","0.0","1","null","null","6","null","null","6","18.9","21.47","1","1006.83","1","40.484894","17.200353"],
    [10749,"2023-08-12 22:00:00","3","taranto","23.09","23.41","23.62","1","47.96","49.99","53.97","1","0.0","1","null","null","6","null","null","6","18.96","23.89","1","1006.89","1","40.484894","17.200353"],
    [10750,"2023-08-12 22:30:00","3","taranto","22.61","22.76","23.02","1","54.15","55.67","56.41","1","0.0","1","null","null","6","null","null","6","18.06","21.47","1","1006.95","1","40.484894","17.200353"],
    [10751,"2023-08-12 23:00:00","3","taranto","22.56","22.63","22.72","1","55.52","55.86","56.14","1","0.0","1","null","null","6","null","null","6","17.05","20.15","1","1006.83","1","40.484894","17.200353"],
    [10752,"2023-08-12 23:30:00","3","taranto","22.58","22.66","22.75","1","54.56","54.97","55.52","1","0.0","1","null","null","6","null","null","6","17.46","21.57","1","1006.71","1","40.484894","17.200353"],
    [10753,"2023-08-13 00:00:00","3","taranto","22.32","22.49","22.59","1","55.12","55.8","56.35","1","0.0","1","null","null","6","null","null","6","17.51","20.05","1","1006.61","1","40.484894","17.200353"],
    [10754,"2023-08-13 00:30:00","3","taranto","22.34","22.43","22.51","1","55.87","56.16","56.44","1","0.0","1","null","null","6","null","null","6","17.34","20.86","1","1006.55","1","40.484894","17.200353"],
    [10755,"2023-08-13 01:00:00","3","taranto","22.41","22.52","22.61","1","55.62","55.95","56.53","1","0.0","1","null","null","6","null","null","6","17.56","20.75","1","1006.6","1","40.484894","17.200353"],
    [10756,"2023-08-13 01:30:00","3","taranto","22.22","22.32","22.46","1","56.47","57.25","58.01","1","0.0","1","null","null","6","null","null","6","17.81","20.26","1","1006.52","1","40.484894","17.200353"],
    [10757,"2023-08-13 02:00:00","3","taranto","22.02","22.17","22.27","1","58.07","58.42","58.92","1","0.0","1","null","null","6","null","null","6","17.93","21.76","1","1006.41","1","40.484894","17.200353"],
    [10758,"2023-08-13 02:30:00","3","taranto","21.96","22.08","22.22","1","57.07","57.92","59.04","1","0.0","1","null","null","6","null","null","6","18.03","20.96","1","1006.25","1","40.484894","17.200353"],
    [10759,"2023-08-13 03:00:00","3","taranto","22.13","22.2","22.25","1","55.79","56.59","57.73","1","0.0","1","null","null","6","null","null","6","17.18","20.26","1","1006.18","1","40.484894","17.200353"],
    [10760,"2023-08-13 03:30:00","3","taranto","22.04","22.15","22.22","1","56.15","57.31","58.71","1","0.0","1","null","null","6","null","null","6","17.57","22.37","1","1006.07","1","40.484894","17.200353"],
    [10761,"2023-08-13 04:00:00","3","taranto","21.99","22.12","22.26","1","58.84","60.67","62.59","1","0.0","1","null","null","6","null","null","6","17.68","20.15","1","1006.02","1","40.484894","17.200353"],
    [10762,"2023-08-13 04:30:00","3","taranto","22.29","22.37","22.42","1","62.39","63.79","64.56","1","0.0","1","null","null","6","null","null","6","18.26","20.45","1","1005.85","1","40.484894","17.200353"],
    [10763,"2023-08-13 05:00:00","3","taranto","22.26","22.4","22.53","1","61.06","62.56","64.44","1","0.0","1","null","null","6","null","null","6","25.06","34.49","1","1005.89","1","40.484894","17.200353"],
    [10764,"2023-08-13 05:30:00","3","taranto","22.39","22.48","22.6","1","59.31","61.15","62.54","1","0.0","1","null","null","6","null","null","6","53.89","103.24","1","1005.97","1","40.484894","17.200353"],
    [10765,"2023-08-13 06:00:00","3","taranto","22.58","23.01","23.7","1","53.73","57.37","59.93","1","0.0","1","null","null","6","null","null","6","142.5","180.57","1","1005.99","1","40.484894","17.200353"],
    [10766,"2023-08-13 06:30:00","3","taranto","23.73","24.36","24.83","1","50.82","52.39","54.17","1","0.0","1","null","null","6","null","null","6","225.69","268.09","1","1006.04","1","40.484894","17.200353"],
    [10767,"2023-08-13 07:00:00","3","taranto","24.53","24.99","25.59","1","48.21","50.65","52.7","1","0.0","1","null","null","6","null","null","6","311.28","348.75","1","1006.0","1","40.484894","17.200353"],
    [10768,"2023-08-13 07:30:00","3","taranto","25.59","26.12","26.63","1","41.94","44.98","48.56","1","0.0","1","null","null","6","null","null","6","395.36","436.87","1","1005.87","1","40.484894","17.200353"],
    [10769,"2023-08-13 08:00:00","3","taranto","26.65","27.53","28.56","1","37.84","39.86","42.32","1","0.0","1","null","null","6","null","null","6","481.53","521.38","1","1005.93","1","40.484894","17.200353"],
    [10770,"2023-08-13 08:30:00","3","taranto","27.63","28.19","29.0","1","37.04","41.81","44.99","1","0.0","1","null","null","6","null","null","6","563.55","600.31","1","1005.98","1","40.484894","17.200353"],
    [10771,"2023-08-13 09:00:00","3","taranto","27.81","27.98","28.18","1","40.36","41.9","42.88","1","0.0","1","null","null","6","null","null","6","637.85","671.79","1","1005.95","1","40.484894","17.200353"],
    [10772,"2023-08-13 09:30:00","3","taranto","27.82","28.17","28.58","1","40.81","41.97","43.39","1","0.0","1","null","null","6","null","null","6","703.33","742.04","1","1005.91","1","40.484894","17.200353"],
    [10773,"2023-08-13 10:00:00","3","taranto","27.89","28.22","28.5","1","40.35","41.53","43.04","1","0.0","1","null","null","6","null","null","6","764.09","789.2","1","1005.8","1","40.484894","17.200353"],
    [10774,"2023-08-13 10:30:00","3","taranto","28.27","28.75","29.16","1","39.73","41.81","43.46","1","0.0","1","null","null","6","null","null","6","808.85","826.24","1","1005.7","1","40.484894","17.200353"],
    [10775,"2023-08-13 11:00:00","3","taranto","29.14","29.5","29.9","1","36.89","38.79","40.18","1","0.0","1","null","null","6","null","null","6","852.92","887.92","1","1005.6","1","40.484894","17.200353"],
    [10776,"2023-08-13 11:30:00","3","taranto","29.72","30.05","30.37","1","35.22","36.4","38.81","1","0.0","1","null","null","6","null","null","6","877.73","920.83","1","1005.52","1","40.484894","17.200353"],
    [10777,"2023-08-13 12:00:00","3","taranto","30.25","30.9","31.26","1","32.67","33.97","36.76","1","0.0","1","null","null","6","null","null","6","907.03","949.3","1","1005.23","1","40.484894","17.200353"],
    [10778,"2023-08-13 12:30:00","3","taranto","30.16","30.71","31.27","1","34.04","36.15","38.39","1","0.0","1","null","null","6","null","null","6","625.11","957.67","1","1005.25","1","40.484894","17.200353"],
    [10779,"2023-08-13 13:00:00","3","taranto","30.75","31.25","31.62","1","33.14","34.56","36.3","1","0.0","1","null","null","6","null","null","6","840.58","934.77","1","1005.09","1","40.484894","17.200353"],
    [10780,"2023-08-13 13:30:00","3","taranto","30.61","30.93","31.53","1","34.95","38.75","42.34","1","0.0","1","null","null","6","null","null","6","775.41","882.98","1","1004.92","1","40.484894","17.200353"],
    [10781,"2023-08-13 14:00:00","3","taranto","29.36","30.01","30.78","1","39.21","43.13","47.11","1","0.0","1","null","null","6","null","null","6","500.17","893.27","1","1004.74","1","40.484894","17.200353"],
    [10782,"2023-08-13 14:30:00","3","taranto","29.63","30.14","30.6","1","36.28","42.17","49.72","1","0.0","1","null","null","6","null","null","6","318.34","814.13","1","1004.59","1","40.484894","17.200353"],
    [10783,"2023-08-13 15:00:00","3","taranto","29.74","30.72","31.18","1","37.12","40.82","45.49","1","0.0","1","null","null","6","null","null","6","567.52","789.3","1","1004.5","1","40.484894","17.200353"],
    [10784,"2023-08-13 15:30:00","3","taranto","30.65","31.0","31.21","1","31.67","34.78","40.39","1","0.0","1","null","null","6","null","null","6","175.08","338.05","1","1004.49","1","40.484894","17.200353"],
    [10785,"2023-08-13 16:00:00","3","taranto","30.63","30.92","31.21","1","29.98","32.2","40.64","1","0.0","1","null","null","6","null","null","6","232.72","551.96","1","1004.34","1","40.484894","17.200353"],
    [10786,"2023-08-13 16:30:00","3","taranto","30.45","30.84","31.16","1","28.87","30.81","32.22","1","0.0","1","null","null","6","null","null","6","304.72","379.84","1","1004.18","1","40.484894","17.200353"],
    [10787,"2023-08-13 17:00:00","3","taranto","30.66","30.89","31.14","1","28.21","28.91","29.86","1","0.0","1","null","null","6","null","null","6","260.97","304.84","1","1004.15","1","40.484894","17.200353"],
    [10788,"2023-08-13 17:30:00","3","taranto","30.07","30.52","30.77","1","28.47","29.43","31.12","1","0.0","1","null","null","6","null","null","6","155.38","206.5","1","1004.16","1","40.484894","17.200353"],
    [10789,"2023-08-13 18:00:00","3","taranto","28.8","29.27","29.98","1","30.79","31.97","33.31","1","0.0","1","null","null","6","null","null","6","51.04","84.87","1","1004.19","1","40.484894","17.200353"],
    [10790,"2023-08-13 18:30:00","3","taranto","28.27","28.6","28.83","1","30.98","32.16","33.22","1","0.0","1","null","null","6","null","null","6","32.08","39.03","1","1004.29","1","40.484894","17.200353"],
    [10791,"2023-08-13 19:00:00","3","taranto","27.65","27.98","28.3","1","31.22","34.16","37.05","1","0.0","1","null","null","6","null","null","6","22.27","25.71","1","1004.42","1","40.484894","17.200353"],
    [10792,"2023-08-13 19:30:00","3","taranto","27.16","27.39","27.62","1","35.67","38.16","39.04","1","0.0","1","null","null","6","null","null","6","21.47","25.2","1","1004.69","1","40.484894","17.200353"],
    [10793,"2023-08-13 20:00:00","3","taranto","26.71","26.91","27.16","1","37.33","37.67","38.06","1","0.0","1","null","null","6","null","null","6","21.4","24.29","1","1004.95","1","40.484894","17.200353"],
    [10794,"2023-08-13 20:30:00","3","taranto","26.53","26.63","26.75","1","37.48","37.95","38.52","1","0.0","1","null","null","6","null","null","6","21.04","23.68","1","1005.07","1","40.484894","17.200353"],
    [10795,"2023-08-13 21:00:00","3","taranto","26.18","26.41","26.55","1","37.55","41.37","45.99","1","0.0","1","null","null","6","null","null","6","20.22","23.68","1","1005.18","1","40.484894","17.200353"],
    [10796,"2023-08-13 21:30:00","3","taranto","25.74","25.97","26.14","1","38.47","41.02","45.0","1","0.0","1","null","null","6","null","null","6","19.53","23.08","1","1005.17","1","40.484894","17.200353"],
    [10797,"2023-08-13 22:00:00","3","taranto","25.19","25.5","25.75","1","40.67","46.22","52.83","1","0.0","1","null","null","6","null","null","6","19.7","22.27","1","1005.13","1","40.484894","17.200353"],
    [10798,"2023-08-13 22:30:00","3","taranto","24.42","24.79","25.17","1","53.64","57.68","60.33","1","0.0","1","null","null","6","null","null","6","18.82","22.17","1","1005.05","1","40.484894","17.200353"],
    [10799,"2023-08-13 23:00:00","3","taranto","23.81","24.13","24.46","1","54.78","58.18","60.04","1","0.0","1","null","null","6","null","null","6","17.99","21.76","1","1005.15","1","40.484894","17.200353"],
    [10800,"2023-08-13 23:30:00","3","taranto","23.35","23.54","23.79","1","51.65","54.87","55.91","1","0.0","1","null","null","6","null","null","6","18.3","20.55","1","1005.18","1","40.484894","17.200353"],
    [10801,"2023-08-14 00:00:00","3","taranto","23.36","23.49","23.64","1","50.01","51.24","53.36","1","0.0","1","null","null","6","null","null","6","18.26","20.65","1","1005.18","1","40.484894","17.200353"],
    [10802,"2023-08-14 00:30:00","3","taranto","23.56","23.71","23.78","1","53.09","54.2","55.06","1","0.0","1","null","null","6","null","null","6","19.1","22.37","1","1005.13","1","40.484894","17.200353"],
    [10803,"2023-08-14 01:00:00","3","taranto","23.02","23.61","23.87","1","53.94","56.25","60.39","1","0.0","1","null","null","6","null","null","6","18.86","21.76","1","1005.08","1","40.484894","17.200353"],
    [10804,"2023-08-14 01:30:00","3","taranto","22.54","22.78","23.0","1","60.53","63.43","65.69","1","0.0","1","null","null","6","null","null","6","18.07","21.16","1","1004.97","1","40.484894","17.200353"],
    [10805,"2023-08-14 02:00:00","3","taranto","22.39","22.47","22.6","1","66.19","68.97","70.12","1","0.0","1","null","null","6","null","null","6","17.09","19.25","1","1004.93","1","40.484894","17.200353"],
    [10806,"2023-08-14 02:30:00","3","taranto","22.61","22.73","22.93","1","69.1","69.69","70.03","1","0.0","1","null","null","6","null","null","6","16.98","20.86","1","1004.82","1","40.484894","17.200353"],
    [10807,"2023-08-14 03:00:00","3","taranto","22.75","22.87","22.97","1","62.97","65.5","69.23","1","0.0","1","null","null","6","null","null","6","17.41","21.76","1","1004.75","1","40.484894","17.200353"],
    [10808,"2023-08-14 03:30:00","3","taranto","22.71","22.88","22.97","1","62.66","63.73","65.35","1","0.0","1","null","null","6","null","null","6","17.05","20.35","1","1004.71","1","40.484894","17.200353"],
    [10809,"2023-08-14 04:00:00","3","taranto","22.72","22.88","23.02","1","64.88","65.49","66.27","1","0.0","1","null","null","6","null","null","6","16.89","19.86","1","1004.68","1","40.484894","17.200353"],
    [10810,"2023-08-14 04:30:00","3","taranto","23.0","23.15","23.28","1","63.66","65.12","66.34","1","0.0","1","null","null","6","null","null","6","17.43","21.87","1","1004.78","1","40.484894","17.200353"],
    [10811,"2023-08-14 05:00:00","3","taranto","23.16","23.22","23.3","1","65.75","66.48","67.64","1","0.0","1","null","null","6","null","null","6","24.24","31.05","1","1004.91","1","40.484894","17.200353"],
    [10812,"2023-08-14 05:30:00","3","taranto","23.14","23.34","23.44","1","62.06","63.57","66.42","1","0.0","1","null","null","6","null","null","6","52.12","91.02","1","1005.01","1","40.484894","17.200353"],
    [10813,"2023-08-14 06:00:00","3","taranto","23.4","23.96","24.5","1","56.2","59.21","61.92","1","0.0","1","null","null","6","null","null","6","130.38","168.86","1","1005.04","1","40.484894","17.200353"],
    [10814,"2023-08-14 06:30:00","3","taranto","24.54","25.18","25.76","1","47.35","51.64","56.21","1","0.0","1","null","null","6","null","null","6","211.1","255.07","1","1005.11","1","40.484894","17.200353"],
    [10815,"2023-08-14 07:00:00","3","taranto","25.77","26.67","27.38","1","41.2","45.63","51.09","1","0.0","1","null","null","6","null","null","6","295.95","337.43","1","1005.23","1","40.484894","17.200353"],
    [10816,"2023-08-14 07:30:00","3","taranto","26.97","27.32","27.88","1","41.92","46.89","51.06","1","0.0","1","null","null","6","null","null","6","381.78","422.34","1","1005.35","1","40.484894","17.200353"],
    [10817,"2023-08-14 08:00:00","3","taranto","27.93","28.66","29.23","1","37.72","41.41","45.23","1","0.0","1","null","null","6","null","null","6","465.45","504.21","1","1005.32","1","40.484894","17.200353"],
    [10818,"2023-08-14 08:30:00","3","taranto","28.6","28.95","29.39","1","37.33","43.32","45.05","1","0.0","1","null","null","6","null","null","6","545.31","584.47","1","1005.36","1","40.484894","17.200353"],
    [10819,"2023-08-14 09:00:00","3","taranto","28.44","28.59","28.75","1","40.38","42.54","44.32","1","0.0","1","null","null","6","null","null","6","617.87","648.47","1","1005.36","1","40.484894","17.200353"],
    [10820,"2023-08-14 09:30:00","3","taranto","28.54","29.09","29.6","1","38.43","41.01","42.34","1","0.0","1","null","null","6","null","null","6","678.16","703.68","1","1005.33","1","40.484894","17.200353"],
    [10821,"2023-08-14 10:00:00","3","taranto","29.39","29.68","29.89","1","37.19","38.65","40.52","1","0.0","1","null","null","6","null","null","6","732.77","757.89","1","1005.28","1","40.484894","17.200353"],
    [10822,"2023-08-14 10:30:00","3","taranto","29.78","30.06","30.31","1","37.41","38.44","39.59","1","0.0","1","null","null","6","null","null","6","775.41","789.2","1","1005.32","1","40.484894","17.200353"],
    [10823,"2023-08-14 11:00:00","3","taranto","29.81","30.01","30.3","1","37.5","38.7","39.52","1","0.0","1","null","null","6","null","null","6","802.53","818.77","1","1005.18","1","40.484894","17.200353"],
    [10824,"2023-08-14 11:30:00","3","taranto","30.34","30.68","30.91","1","37.21","38.15","39.73","1","0.0","1","null","null","6","null","null","6","827.39","835.53","1","1004.96","1","40.484894","17.200353"],
    [10825,"2023-08-14 12:00:00","3","taranto","30.75","31.13","31.73","1","35.84","37.11","38.73","1","0.0","1","null","null","6","null","null","6","840.17","852.09","1","1004.69","1","40.484894","17.200353"],
    [10826,"2023-08-14 12:30:00","3","taranto","31.22","31.69","32.09","1","34.85","36.24","39.67","1","0.0","1","null","null","6","null","null","6","851.07","904.08","1","1004.56","1","40.484894","17.200353"],
    [10827,"2023-08-14 13:00:00","3","taranto","31.19","31.64","32.28","1","34.75","36.75","39.12","1","0.0","1","null","null","6","null","null","6","660.61","874.39","1","1004.39","1","40.484894","17.200353"],
    [10828,"2023-08-14 13:30:00","3","taranto","32.01","32.25","32.67","1","33.05","34.43","35.57","1","0.0","1","null","null","6","null","null","6","671.17","887.52","1","1004.39","1","40.484894","17.200353"],
    [10829,"2023-08-14 14:00:00","3","taranto","31.2","31.65","32.01","1","34.87","37.56","42.83","1","0.0","1","null","null","6","null","null","6","398.24","847.34","1","1004.37","1","40.484894","17.200353"],
    [10830,"2023-08-14 14:30:00","3","taranto","29.08","29.76","31.48","1","40.1","51.4","56.18","1","0.0","1","null","null","6","null","null","6","418.59","761.42","1","1004.36","1","40.484894","17.200353"],
    [10831,"2023-08-14 15:00:00","3","taranto","28.97","29.19","29.37","1","48.62","51.78","53.93","1","0.0","1","null","null","6","null","null","6","470.63","676.33","1","1004.28","1","40.484894","17.200353"],
    [10832,"2023-08-14 15:30:00","3","taranto","28.99","29.25","29.44","1","48.79","53.22","56.58","1","0.0","1","null","null","6","null","null","6","505.38","560.14","1","1004.21","1","40.484894","17.200353"],
    [10833,"2023-08-14 16:00:00","3","taranto","28.43","28.66","28.92","1","54.36","56.55","58.99","1","0.0","1","null","null","6","null","null","6","350.04","476.35","1","1004.22","1","40.484894","17.200353"],
    [10834,"2023-08-14 16:30:00","3","taranto","28.66","29.01","29.43","1","45.65","51.63","55.24","1","0.0","1","null","null","6","null","null","6","333.32","389.03","1","1004.22","1","40.484894","17.200353"],
    [10835,"2023-08-14 17:00:00","3","taranto","29.44","30.06","30.86","1","40.97","44.63","50.6","1","0.0","1","null","null","6","null","null","6","221.11","275.97","1","1004.14","1","40.484894","17.200353"],
    [10836,"2023-08-14 17:30:00","3","taranto","29.63","29.89","30.37","1","44.3","49.16","51.59","1","0.0","1","null","null","6","null","null","6","145.85","177.14","1","1004.16","1","40.484894","17.200353"],
    [10837,"2023-08-14 18:00:00","3","taranto","28.63","29.16","29.84","1","44.95","46.78","48.75","1","0.0","1","null","null","6","null","null","6","54.76","104.75","1","1004.28","1","40.484894","17.200353"],
    [10838,"2023-08-14 18:30:00","3","taranto","27.69","28.33","28.71","1","46.88","52.69","58.54","1","0.0","1","null","null","6","null","null","6","31.39","40.85","1","1004.52","1","40.484894","17.200353"],
    [10839,"2023-08-14 19:00:00","3","taranto","27.25","27.52","27.7","1","58.62","60.83","63.54","1","0.0","1","null","null","6","null","null","6","20.9","24.89","1","1004.71","1","40.484894","17.200353"],
    [10840,"2023-08-14 19:30:00","3","taranto","26.53","26.85","27.27","1","63.43","66.78","68.89","1","0.0","1","null","null","6","null","null","6","20.44","24.5","1","1005.06","1","40.484894","17.200353"],
    [10841,"2023-08-14 20:00:00","3","taranto","26.15","26.32","26.52","1","69.14","71.84","73.21","1","0.0","1","null","null","6","null","null","6","19.31","22.67","1","1005.4","1","40.484894","17.200353"],
    [10842,"2023-08-14 20:30:00","3","taranto","26.04","26.14","26.23","1","73.11","73.65","74.36","1","0.0","1","null","null","6","null","null","6","20.27","23.29","1","1005.63","1","40.484894","17.200353"],
    [10843,"2023-08-14 21:00:00","3","taranto","26.0","26.18","26.28","1","73.6","74.87","75.59","1","0.0","1","null","null","6","null","null","6","19.48","22.27","1","1005.81","1","40.484894","17.200353"],
    [10844,"2023-08-14 21:30:00","3","taranto","25.74","25.87","26.02","1","63.18","68.57","73.97","1","0.0","1","null","null","6","null","null","6","19.51","23.39","1","1005.76","1","40.484894","17.200353"],
    [10845,"2023-08-14 22:00:00","3","taranto","25.91","25.97","26.03","1","57.81","60.77","63.58","1","0.0","1","null","null","6","null","null","6","19.15","21.67","1","1005.61","1","40.484894","17.200353"],
    [10846,"2023-08-14 22:30:00","3","taranto","25.99","26.12","26.25","1","52.01","54.5","57.83","1","0.0","1","null","null","6","null","null","6","19.32","22.47","1","1005.4","1","40.484894","17.200353"],
    [10847,"2023-08-14 23:00:00","3","taranto","25.88","26.11","26.29","1","52.19","55.06","56.71","1","0.0","1","null","null","6","null","null","6","18.86","21.76","1","1005.36","1","40.484894","17.200353"],
    [10848,"2023-08-14 23:30:00","3","taranto","25.82","25.88","25.96","1","53.23","54.04","55.16","1","0.0","1","null","null","6","null","null","6","18.75","20.96","1","1005.18","1","40.484894","17.200353"],
    [10849,"2023-08-15 00:00:00","3","taranto","25.25","25.66","25.84","1","50.88","52.72","54.05","1","0.0","1","null","null","6","null","null","6","19.12","21.16","1","1005.07","1","40.484894","17.200353"],
    [10850,"2023-08-15 00:30:00","3","taranto","25.08","25.18","25.28","1","50.82","51.74","53.43","1","0.0","1","null","null","6","null","null","6","18.51","22.17","1","1005.04","1","40.484894","17.200353"],
    [10851,"2023-08-15 01:00:00","3","taranto","25.16","25.21","25.27","1","52.26","53.16","54.12","1","0.0","1","null","null","6","null","null","6","18.36","21.67","1","1005.04","1","40.484894","17.200353"],
    [10852,"2023-08-15 01:30:00","3","taranto","24.9","25.12","25.3","1","53.5","56.06","57.75","1","0.0","1","null","null","6","null","null","6","17.81","20.65","1","1004.94","1","40.484894","17.200353"],
    [10853,"2023-08-15 02:00:00","3","taranto","24.82","24.86","24.93","1","52.37","54.35","57.19","1","0.0","1","null","null","6","null","null","6","18.23","21.87","1","1004.81","1","40.484894","17.200353"],
    [10854,"2023-08-15 02:30:00","3","taranto","24.34","24.54","24.8","1","52.33","57.59","61.1","1","0.0","1","null","null","6","null","null","6","17.95","21.76","1","1004.61","1","40.484894","17.200353"],
    [10855,"2023-08-15 03:00:00","3","taranto","23.7","24.05","24.36","1","59.59","61.52","63.21","1","0.0","1","null","null","6","null","null","6","18.25","20.45","1","1004.55","1","40.484894","17.200353"],
    [10856,"2023-08-15 03:30:00","3","taranto","23.21","23.34","23.63","1","56.62","60.65","63.67","1","0.0","1","null","null","6","null","null","6","18.22","20.45","1","1004.43","1","40.484894","17.200353"],
    [10857,"2023-08-15 04:00:00","3","taranto","23.43","23.55","23.63","1","54.87","55.79","56.77","1","0.0","1","null","null","6","null","null","6","18.12","21.87","1","1004.45","1","40.484894","17.200353"],
    [10858,"2023-08-15 04:30:00","3","taranto","23.44","23.61","23.78","1","54.58","55.56","57.5","1","0.0","1","null","null","6","null","null","6","17.32","20.45","1","1004.48","1","40.484894","17.200353"],
    [10859,"2023-08-15 05:00:00","3","taranto","23.77","23.85","23.91","1","57.38","59.12","60.12","1","0.0","1","null","null","6","null","null","6","23.04","30.25","1","1004.6","1","40.484894","17.200353"],
    [10860,"2023-08-15 05:30:00","3","taranto","23.41","23.63","23.89","1","57.55","59.53","62.29","1","0.0","1","null","null","6","null","null","6","51.82","90.01","1","1004.82","1","40.484894","17.200353"],
    [10861,"2023-08-15 06:00:00","3","taranto","23.43","23.71","24.03","1","62.73","67.17","68.67","1","0.0","1","null","null","6","null","null","6","124.47","164.21","1","1005.01","1","40.484894","17.200353"],
    [10862,"2023-08-15 06:30:00","3","taranto","24.04","24.52","24.87","1","62.85","64.49","66.63","1","0.0","1","null","null","6","null","null","6","206.26","251.23","1","1005.08","1","40.484894","17.200353"],
    [10863,"2023-08-15 07:00:00","3","taranto","24.89","25.44","25.98","1","54.54","59.24","63.94","1","0.0","1","null","null","6","null","null","6","296.89","338.15","1","1005.13","1","40.484894","17.200353"],
    [10864,"2023-08-15 07:30:00","3","taranto","26.04","26.4","26.78","1","44.54","49.21","53.43","1","0.0","1","null","null","6","null","null","6","384.69","428.59","1","1005.16","1","40.484894","17.200353"],
    [10865,"2023-08-15 08:00:00","3","taranto","26.77","27.35","27.6","1","40.52","42.89","45.5","1","0.0","1","null","null","6","null","null","6","473.55","511.89","1","1005.11","1","40.484894","17.200353"],
    [10866,"2023-08-15 08:30:00","3","taranto","27.5","28.04","28.34","1","41.69","43.12","44.54","1","0.0","1","null","null","6","null","null","6","553.03","590.02","1","1005.11","1","40.484894","17.200353"],
    [10867,"2023-08-15 09:00:00","3","taranto","28.11","28.27","28.48","1","39.54","43.4","46.47","1","0.0","1","null","null","6","null","null","6","626.17","659.78","1","1005.05","1","40.484894","17.200353"],
    [10868,"2023-08-15 09:30:00","3","taranto","27.84","28.25","28.54","1","40.68","44.13","47.85","1","0.0","1","null","null","6","null","null","6","695.38","725.6","1","1004.93","1","40.484894","17.200353"],
    [10869,"2023-08-15 10:00:00","3","taranto","27.82","28.39","28.99","1","39.99","45.11","50.15","1","0.0","1","null","null","6","null","null","6","748.92","770.92","1","1004.89","1","40.484894","17.200353"],
    [10870,"2023-08-15 10:30:00","3","taranto","27.54","27.95","28.3","1","46.75","50.53","52.9","1","0.0","1","null","null","6","null","null","6","795.6","813.31","1","1004.81","1","40.484894","17.200353"],
    [10871,"2023-08-15 11:00:00","3","taranto","28.22","28.53","28.92","1","45.18","47.42","49.91","1","0.0","1","null","null","6","null","null","6","826.85","838.16","1","1004.68","1","40.484894","17.200353"],
    [10872,"2023-08-15 11:30:00","3","taranto","28.67","28.87","29.43","1","43.65","48.73","51.49","1","0.0","1","null","null","6","null","null","6","842.99","847.44","1","1004.57","1","40.484894","17.200353"],
    [10873,"2023-08-15 12:00:00","3","taranto","29.21","29.64","29.96","1","40.61","42.94","45.14","1","0.0","1","null","null","6","null","null","6","846.13","851.67","1","1004.44","1","40.484894","17.200353"],
    [10874,"2023-08-15 12:30:00","3","taranto","29.83","30.33","31.01","1","38.88","41.61","43.89","1","0.0","1","null","null","6","null","null","6","835.72","843.3","1","1004.31","1","40.484894","17.200353"],
    [10875,"2023-08-15 13:00:00","3","taranto","30.12","30.84","31.4","1","34.01","36.33","39.38","1","0.0","1","null","null","6","null","null","6","809.8","826.95","1","1004.1","1","40.484894","17.200353"],
    [10876,"2023-08-15 13:30:00","3","taranto","29.98","31.0","31.42","1","33.53","38.19","47.71","1","0.0","1","null","null","6","null","null","6","767.31","790.0","1","1003.89","1","40.484894","17.200353"],
    [10877,"2023-08-15 14:00:00","3","taranto","28.84","29.24","30.05","1","48.22","50.88","52.75","1","0.0","1","null","null","6","null","null","6","718.25","747.4","1","1003.8","1","40.484894","17.200353"],
    [10878,"2023-08-15 14:30:00","3","taranto","29.19","29.94","30.35","1","43.58","46.89","49.74","1","0.0","1","null","null","6","null","null","6","654.25","693.18","1","1003.58","1","40.484894","17.200353"],
    [10879,"2023-08-15 15:00:00","3","taranto","28.73","29.26","30.25","1","47.02","54.34","59.71","1","0.0","1","null","null","6","null","null","6","579.0","619.8","1","1003.57","1","40.484894","17.200353"],
    [10880,"2023-08-15 15:30:00","3","taranto","28.44","28.73","28.99","1","56.82","59.11","62.32","1","0.0","1","null","null","6","null","null","6","497.23","536.61","1","1003.6","1","40.484894","17.200353"],
    [10881,"2023-08-15 16:00:00","3","taranto","28.41","28.54","28.68","1","59.81","61.22","62.71","1","0.0","1","null","null","6","null","null","6","421.3","459.59","1","1003.65","1","40.484894","17.200353"],
    [10882,"2023-08-15 16:30:00","3","taranto","28.2","28.34","28.46","1","52.25","57.2","60.16","1","0.0","1","null","null","6","null","null","6","332.14","375.91","1","1003.82","1","40.484894","17.200353"],
    [10883,"2023-08-15 17:00:00","3","taranto","28.47","28.89","29.36","1","40.97","44.64","53.09","1","0.0","1","null","null","6","null","null","6","236.66","283.43","1","1003.86","1","40.484894","17.200353"],
    [10884,"2023-08-15 17:30:00","3","taranto","29.38","29.51","29.61","1","37.89","39.35","40.85","1","0.0","1","null","null","6","null","null","6","141.55","189.15","1","1003.93","1","40.484894","17.200353"],
    [10885,"2023-08-15 18:00:00","3","taranto","29.3","29.41","29.57","1","35.7","36.81","38.18","1","0.0","1","null","null","6","null","null","6","49.38","94.26","1","1004.05","1","40.484894","17.200353"],
    [10886,"2023-08-15 18:30:00","3","taranto","29.23","29.38","29.64","1","32.92","35.48","37.65","1","0.0","1","null","null","6","null","null","6","29.53","37.71","1","1004.23","1","40.484894","17.200353"],
    [10887,"2023-08-15 19:00:00","3","taranto","28.86","29.05","29.24","1","32.52","34.09","36.03","1","0.0","1","null","null","6","null","null","6","22.12","24.79","1","1004.39","1","40.484894","17.200353"],
    [10888,"2023-08-15 19:30:00","3","taranto","28.66","28.78","28.89","1","34.8","35.72","37.19","1","0.0","1","null","null","6","null","null","6","21.25","24.19","1","1004.67","1","40.484894","17.200353"],
    [10889,"2023-08-15 20:00:00","3","taranto","27.98","28.3","28.63","1","37.22","39.36","41.12","1","0.0","1","null","null","6","null","null","6","21.07","24.29","1","1004.86","1","40.484894","17.200353"],
    [10890,"2023-08-15 20:30:00","3","taranto","27.26","27.56","27.98","1","41.17","43.15","44.46","1","0.0","1","null","null","6","null","null","6","20.81","26.01","1","1004.84","1","40.484894","17.200353"],
    [10891,"2023-08-15 21:00:00","3","taranto","27.04","27.13","27.28","1","43.65","44.39","44.72","1","0.0","1","null","null","6","null","null","6","21.15","27.43","1","1004.8","1","40.484894","17.200353"],
    [10892,"2023-08-15 21:30:00","3","taranto","26.89","27.01","27.14","1","42.54","43.31","44.12","1","0.0","1","null","null","6","null","null","6","20.2","24.29","1","1004.77","1","40.484894","17.200353"],
    [10893,"2023-08-15 22:00:00","3","taranto","26.47","26.66","26.92","1","43.76","44.95","48.94","1","0.0","1","null","null","6","null","null","6","20.53","24.19","1","1004.77","1","40.484894","17.200353"],
    [10894,"2023-08-15 22:30:00","3","taranto","25.84","26.17","26.56","1","46.86","48.8","51.0","1","0.0","1","null","null","6","null","null","6","19.15","23.08","1","1004.89","1","40.484894","17.200353"],
    [10895,"2023-08-15 23:00:00","3","taranto","25.84","26.02","26.25","1","51.31","53.15","54.4","1","0.0","1","null","null","6","null","null","6","19.47","22.47","1","1004.9","1","40.484894","17.200353"],
    [10896,"2023-08-15 23:30:00","3","taranto","25.96","26.09","26.27","1","52.51","54.36","57.43","1","0.0","1","null","null","6","null","null","6","20.17","24.39","1","1004.89","1","40.484894","17.200353"],
    [10897,"2023-08-16 00:00:00","3","taranto","25.98","26.04","26.11","1","52.12","55.45","57.3","1","0.0","1","null","null","6","null","null","6","20.47","23.59","1","1004.86","1","40.484894","17.200353"],
    [10898,"2023-08-16 00:30:00","3","taranto","25.98","26.21","26.34","1","50.61","51.09","52.12","1","0.0","1","null","null","6","null","null","6","21.04","24.79","1","1004.9","1","40.484894","17.200353"],
    [10899,"2023-08-16 01:00:00","3","taranto","26.3","26.36","26.46","1","49.8","50.63","51.77","1","0.0","1","null","null","6","null","null","6","21.04","24.79","1","1004.79","1","40.484894","17.200353"],
    [10900,"2023-08-16 01:30:00","3","taranto","26.15","26.29","26.37","1","49.16","50.62","51.35","1","0.0","1","null","null","6","null","null","6","20.44","22.78","1","1004.69","1","40.484894","17.200353"],
    [10901,"2023-08-16 02:00:00","3","taranto","25.72","25.92","26.19","1","48.21","49.25","50.39","1","0.0","1","null","null","6","null","null","6","20.31","23.68","1","1004.57","1","40.484894","17.200353"],
    [10902,"2023-08-16 02:30:00","3","taranto","25.28","25.64","25.82","1","48.1","48.49","48.81","1","0.0","1","null","null","6","null","null","6","19.74","23.68","1","1004.48","1","40.484894","17.200353"],
    [10903,"2023-08-16 03:00:00","3","taranto","25.0","25.13","25.29","1","43.53","45.36","48.46","1","0.0","1","null","null","6","null","null","6","20.44","23.89","1","1004.36","1","40.484894","17.200353"],
    [10904,"2023-08-16 03:30:00","3","taranto","24.22","24.72","25.27","1","44.84","50.19","53.9","1","0.0","1","null","null","6","null","null","6","20.16","24.39","1","1004.29","1","40.484894","17.200353"],
    [10905,"2023-08-16 04:00:00","3","taranto","24.03","24.18","24.3","1","50.31","53.48","57.47","1","0.0","1","null","null","6","null","null","6","18.78","22.67","1","1004.29","1","40.484894","17.200353"],
    [10906,"2023-08-16 04:30:00","3","taranto","24.0","24.05","24.13","1","57.42","59.32","60.93","1","0.0","1","null","null","6","null","null","6","18.13","21.16","1","1004.33","1","40.484894","17.200353"],
    [10907,"2023-08-16 05:00:00","3","taranto","24.01","24.1","24.17","1","60.32","61.28","62.53","1","0.0","1","null","null","6","null","null","6","24.22","31.05","1","1004.41","1","40.484894","17.200353"],
    [10908,"2023-08-16 05:30:00","3","taranto","23.76","23.93","24.24","1","53.23","56.89","62.64","1","0.0","1","null","null","6","null","null","6","55.6","94.75","1","1004.43","1","40.484894","17.200353"],
    [10909,"2023-08-16 06:00:00","3","taranto","23.9","24.39","25.5","1","50.12","52.66","56.12","1","0.0","1","null","null","6","null","null","6","131.82","170.17","1","1004.49","1","40.484894","17.200353"],
    [10910,"2023-08-16 06:30:00","3","taranto","25.52","25.84","26.35","1","45.92","49.07","50.49","1","0.0","1","null","null","6","null","null","6","213.85","252.95","1","1004.63","1","40.484894","17.200353"],
    [10911,"2023-08-16 07:00:00","3","taranto","26.29","26.8","27.26","1","45.46","46.42","47.05","1","0.0","1","null","null","6","null","null","6","298.75","340.67","1","1004.6","1","40.484894","17.200353"],
    [10912,"2023-08-16 07:30:00","3","taranto","27.06","27.47","28.05","1","41.89","44.83","46.7","1","0.0","1","null","null","6","null","null","6","388.06","430.31","1","1004.49","1","40.484894","17.200353"],
    [10913,"2023-08-16 08:00:00","3","taranto","27.9","28.12","28.36","1","42.23","43.76","45.15","1","0.0","1","null","null","6","null","null","6","474.78","516.73","1","1004.47","1","40.484894","17.200353"],
    [10914,"2023-08-16 08:30:00","3","taranto","28.12","28.52","29.05","1","41.88","43.57","45.09","1","0.0","1","null","null","6","null","null","6","560.44","596.38","1","1004.55","1","40.484894","17.200353"],
    [10915,"2023-08-16 09:00:00","3","taranto","28.46","28.94","29.35","1","42.35","44.26","45.64","1","0.0","1","null","null","6","null","null","6","634.21","672.7","1","1004.67","1","40.484894","17.200353"],
    [10916,"2023-08-16 09:30:00","3","taranto","28.4","28.98","29.53","1","41.74","43.77","46.52","1","0.0","1","null","null","6","null","null","6","702.13","728.93","1","1004.57","1","40.484894","17.200353"],
    [10917,"2023-08-16 10:00:00","3","taranto","28.86","29.27","29.67","1","46.95","49.94","54.34","1","0.0","1","null","null","6","null","null","6","753.02","777.79","1","1004.64","1","40.484894","17.200353"],
    [10918,"2023-08-16 10:30:00","3","taranto","28.29","28.74","29.18","1","46.76","52.01","57.86","1","0.0","1","null","null","6","null","null","6","797.74","815.74","1","1004.69","1","40.484894","17.200353"],
    [10919,"2023-08-16 11:00:00","3","taranto","28.46","29.05","29.74","1","42.59","47.74","54.32","1","0.0","1","null","null","6","null","null","6","825.98","836.73","1","1004.53","1","40.484894","17.200353"],
    [10920,"2023-08-16 11:30:00","3","taranto","29.47","29.76","30.25","1","42.9","44.64","46.44","1","0.0","1","null","null","6","null","null","6","841.86","850.88","1","1004.3","1","40.484894","17.200353"],
    [10921,"2023-08-16 12:00:00","3","taranto","29.92","30.23","30.52","1","44.51","48.27","53.18","1","0.0","1","null","null","6","null","null","6","847.49","862.59","1","1004.07","1","40.484894","17.200353"],
    [10922,"2023-08-16 12:30:00","3","taranto","29.0","29.27","29.71","1","52.49","54.85","58.07","1","0.0","1","null","null","6","null","null","6","832.87","843.2","1","1003.89","1","40.484894","17.200353"],
    [10923,"2023-08-16 13:00:00","3","taranto","29.26","29.68","30.27","1","44.9","51.65","56.57","1","0.0","1","null","null","6","null","null","6","811.23","821.8","1","1003.64","1","40.484894","17.200353"],
    [10924,"2023-08-16 13:30:00","3","taranto","29.66","30.02","30.3","1","49.53","51.78","54.11","1","0.0","1","null","null","6","null","null","6","778.38","797.27","1","1003.42","1","40.484894","17.200353"],
    [10925,"2023-08-16 14:00:00","3","taranto","29.62","29.85","30.26","1","53.52","56.0","58.94","1","0.0","1","null","null","6","null","null","6","717.54","751.14","1","1003.24","1","40.484894","17.200353"],
    [10926,"2023-08-16 14:30:00","3","taranto","29.76","30.19","30.65","1","45.7","52.76","57.2","1","0.0","1","null","null","6","null","null","6","649.23","682.49","1","1003.21","1","40.484894","17.200353"],
    [10927,"2023-08-16 15:00:00","3","taranto","29.12","29.91","30.44","1","49.56","56.52","62.32","1","0.0","1","null","null","6","null","null","6","578.44","615.66","1","1003.2","1","40.484894","17.200353"],
    [10928,"2023-08-16 15:30:00","3","taranto","29.01","29.33","29.8","1","49.52","57.22","63.2","1","0.0","1","null","null","6","null","null","6","494.45","536.81","1","1003.18","1","40.484894","17.200353"],
    [10929,"2023-08-16 16:00:00","3","taranto","29.03","29.55","29.92","1","50.41","57.35","62.85","1","0.0","1","null","null","6","null","null","6","413.46","456.87","1","1003.26","1","40.484894","17.200353"],
    [10930,"2023-08-16 16:30:00","3","taranto","28.51","28.71","29.16","1","61.13","65.28","67.88","1","0.0","1","null","null","6","null","null","6","326.61","369.14","1","1003.12","1","40.484894","17.200353"],
    [10931,"2023-08-16 17:00:00","3","taranto","27.67","28.05","28.69","1","67.07","70.2","71.91","1","0.0","1","null","null","6","null","null","6","243.72","282.73","1","1002.93","1","40.484894","17.200353"],
    [10932,"2023-08-16 17:30:00","3","taranto","27.57","27.72","27.82","1","67.55","68.83","70.94","1","0.0","1","null","null","6","null","null","6","157.61","203.38","1","1003.07","1","40.484894","17.200353"],
    [10933,"2023-08-16 18:00:00","3","taranto","27.13","27.39","27.73","1","66.49","68.44","69.47","1","0.0","1","null","null","6","null","null","6","48.34","81.54","1","1003.4","1","40.484894","17.200353"],
    [10934,"2023-08-16 18:30:00","3","taranto","27.14","27.28","27.44","1","61.85","66.07","69.38","1","0.0","1","null","null","6","null","null","6","25.43","34.59","1","1003.7","1","40.484894","17.200353"],
    [10935,"2023-08-16 19:00:00","3","taranto","27.41","27.48","27.59","1","59.11","61.22","62.4","1","0.0","1","null","null","6","null","null","6","20.22","23.79","1","1003.72","1","40.484894","17.200353"],
    [10936,"2023-08-16 19:30:00","3","taranto","27.4","27.51","27.59","1","59.58","61.61","62.33","1","0.0","1","null","null","6","null","null","6","19.74","23.19","1","1003.8","1","40.484894","17.200353"],
    [10937,"2023-08-16 20:00:00","3","taranto","27.38","27.45","27.53","1","57.62","58.55","59.95","1","0.0","1","null","null","6","null","null","6","19.04","21.47","1","1003.93","1","40.484894","17.200353"],
    [10938,"2023-08-16 20:30:00","3","taranto","27.43","27.57","27.64","1","53.98","57.83","59.95","1","0.0","1","null","null","6","null","null","6","18.79","21.98","1","1003.91","1","40.484894","17.200353"],
    [10939,"2023-08-16 21:00:00","3","taranto","27.28","27.52","27.64","1","52.84","53.97","54.96","1","0.0","1","null","null","6","null","null","6","18.75","23.39","1","1003.92","1","40.484894","17.200353"],
    [10940,"2023-08-16 21:30:00","3","taranto","26.84","26.99","27.29","1","45.76","49.92","53.42","1","0.0","1","null","null","6","null","null","6","18.75","23.08","1","1003.99","1","40.484894","17.200353"],
    [10941,"2023-08-16 22:00:00","3","taranto","26.97","27.08","27.19","1","43.91","44.95","45.65","1","0.0","1","null","null","6","null","null","6","19.69","23.39","1","1003.9","1","40.484894","17.200353"],
    [10942,"2023-08-16 22:30:00","3","taranto","26.46","26.87","27.12","1","44.99","46.5","49.78","1","0.0","1","null","null","6","null","null","6","20.19","22.47","1","1003.85","1","40.484894","17.200353"],
    [10943,"2023-08-16 23:00:00","3","taranto","25.74","25.98","26.39","1","50.15","52.37","53.48","1","0.0","1","null","null","6","null","null","6","19.82","22.78","1","1003.84","1","40.484894","17.200353"],
    [10944,"2023-08-16 23:30:00","3","taranto","25.6","25.75","25.88","1","51.3","53.03","53.77","1","0.0","1","null","null","6","null","null","6","17.82","19.64","1","1003.82","1","40.484894","17.200353"],
    [10945,"2023-08-17 00:00:00","3","taranto","25.14","25.63","25.94","1","51.12","53.19","55.81","1","0.0","1","null","null","6","null","null","6","18.1","21.76","1","1003.76","1","40.484894","17.200353"],
    [10946,"2023-08-17 00:30:00","3","taranto","24.9","25.17","25.31","1","55.77","58.99","63.0","1","0.0","1","null","null","6","null","null","6","17.84","20.35","1","1003.67","1","40.484894","17.200353"],
    [10947,"2023-08-17 01:00:00","3","taranto","24.85","24.99","25.14","1","63.21","65.86","68.0","1","0.0","1","null","null","6","null","null","6","17.45","20.15","1","1003.56","1","40.484894","17.200353"],
    [10948,"2023-08-17 01:30:00","3","taranto","24.67","24.87","25.12","1","67.93","69.4","70.41","1","0.0","1","null","null","6","null","null","6","17.43","21.16","1","1003.46","1","40.484894","17.200353"],
    [10949,"2023-08-17 02:00:00","3","taranto","24.53","24.61","24.73","1","69.33","69.99","70.59","1","0.0","1","null","null","6","null","null","6","16.89","19.15","1","1003.29","1","40.484894","17.200353"],
    [10950,"2023-08-17 02:30:00","3","taranto","24.22","24.55","24.7","1","68.83","69.52","70.89","1","0.0","1","null","null","6","null","null","6","17.71","20.26","1","1003.03","1","40.484894","17.200353"],
    [10951,"2023-08-17 03:00:00","3","taranto","23.72","23.9","24.2","1","69.96","71.29","72.13","1","0.0","1","null","null","6","null","null","6","16.82","18.75","1","1002.92","1","40.484894","17.200353"],
    [10952,"2023-08-17 03:30:00","3","taranto","23.49","23.58","23.74","1","64.39","67.51","69.98","1","0.0","1","null","null","6","null","null","6","16.47","19.54","1","1002.86","1","40.484894","17.200353"],
    [10953,"2023-08-17 04:00:00","3","taranto","23.18","23.42","23.57","1","63.33","63.62","64.36","1","0.0","1","null","null","6","null","null","6","16.34","19.54","1","1002.78","1","40.484894","17.200353"],
    [10954,"2023-08-17 04:30:00","3","taranto","22.88","23.01","23.16","1","61.67","62.97","64.0","1","0.0","1","null","null","6","null","null","6","16.7","19.45","1","1002.81","1","40.484894","17.200353"],
    [10955,"2023-08-17 05:00:00","3","taranto","22.92","22.98","23.08","1","61.98","62.23","62.65","1","0.0","1","null","null","6","null","null","6","22.13","30.56","1","1002.84","1","40.484894","17.200353"],
    [10956,"2023-08-17 05:30:00","3","taranto","22.9","23.13","23.44","1","61.59","62.39","62.83","1","0.0","1","null","null","6","null","null","6","53.4","89.4","1","1002.94","1","40.484894","17.200353"],
    [10957,"2023-08-17 06:00:00","3","taranto","23.52","24.14","24.78","1","57.62","59.49","61.55","1","0.0","1","null","null","6","null","null","6","126.73","162.4","1","1003.09","1","40.484894","17.200353"],
    [10958,"2023-08-17 06:30:00","3","taranto","24.8","25.36","26.05","1","50.96","54.6","57.92","1","0.0","1","null","null","6","null","null","6","207.57","247.9","1","1003.12","1","40.484894","17.200353"],
    [10959,"2023-08-17 07:00:00","3","taranto","26.12","26.44","26.86","1","48.65","49.7","50.72","1","0.0","1","null","null","6","null","null","6","292.91","333.81","1","1003.1","1","40.484894","17.200353"],
    [10960,"2023-08-17 07:30:00","3","taranto","26.82","27.37","27.93","1","45.67","47.95","51.02","1","0.0","1","null","null","6","null","null","6","378.16","420.02","1","1003.12","1","40.484894","17.200353"],
    [10961,"2023-08-17 08:00:00","3","taranto","27.9","28.52","28.99","1","44.13","45.11","46.68","1","0.0","1","null","null","6","null","null","6","461.8","498.05","1","1003.18","1","40.484894","17.200353"],
    [10962,"2023-08-17 08:30:00","3","taranto","28.43","28.7","28.99","1","42.6","47.15","49.05","1","0.0","1","null","null","6","null","null","6","537.63","572.05","1","1003.25","1","40.484894","17.200353"],
    [10963,"2023-08-17 09:00:00","3","taranto","29.11","30.24","30.94","1","36.73","40.61","43.98","1","0.0","1","null","null","6","null","null","6","612.2","647.76","1","1003.12","1","40.484894","17.200353"],
    [10964,"2023-08-17 09:30:00","3","taranto","31.07","31.97","32.87","1","31.83","33.82","37.19","1","0.0","1","null","null","6","null","null","6","680.35","711.05","1","1003.07","1","40.484894","17.200353"],
    [10965,"2023-08-17 10:00:00","3","taranto","32.8","33.15","33.5","1","31.07","31.85","34.6","1","0.0","1","null","null","6","null","null","6","738.09","776.48","1","1002.92","1","40.484894","17.200353"],
    [10966,"2023-08-17 10:30:00","3","taranto","32.97","33.26","33.74","1","30.32","31.84","38.37","1","0.0","1","null","null","6","null","null","6","731.59","827.46","1","1002.78","1","40.484894","17.200353"],
    [10967,"2023-08-17 11:00:00","3","taranto","33.33","33.62","33.82","1","29.02","29.87","30.7","1","0.0","1","null","null","6","null","null","6","851.0","884.29","1","1002.61","1","40.484894","17.200353"],
    [10968,"2023-08-17 11:30:00","3","taranto","33.43","33.79","34.12","1","28.69","29.33","30.02","1","0.0","1","null","null","6","null","null","6","743.46","921.34","1","1002.43","1","40.484894","17.200353"],
    [10969,"2023-08-17 12:00:00","3","taranto","33.25","33.62","34.03","1","28.68","29.73","30.32","1","0.0","1","null","null","6","null","null","6","659.57","934.16","1","1002.27","1","40.484894","17.200353"],
    [10970,"2023-08-17 12:30:00","3","taranto","33.4","34.11","34.8","1","28.44","29.45","30.28","1","0.0","1","null","null","6","null","null","6","745.35","899.63","1","1002.13","1","40.484894","17.200353"],
    [10971,"2023-08-17 13:00:00","3","taranto","33.88","34.12","34.48","1","28.8","29.48","30.34","1","0.0","1","null","null","6","null","null","6","684.94","861.17","1","1002.02","1","40.484894","17.200353"],
    [10972,"2023-08-17 13:30:00","3","taranto","34.02","34.44","34.68","1","27.77","28.46","30.16","1","0.0","1","null","null","6","null","null","6","766.85","803.73","1","1001.9","1","40.484894","17.200353"],
    [10973,"2023-08-17 14:00:00","3","taranto","34.34","34.58","35.02","1","27.86","28.56","29.72","1","0.0","1","null","null","6","null","null","6","706.93","744.47","1","1001.71","1","40.484894","17.200353"],
    [10974,"2023-08-17 14:30:00","3","taranto","34.14","34.28","34.55","1","29.56","30.16","30.61","1","0.0","1","null","null","6","null","null","6","634.79","674.92","1","1001.62","1","40.484894","17.200353"],
    [10975,"2023-08-17 15:00:00","3","taranto","34.09","34.39","34.61","1","29.94","30.66","31.58","1","0.0","1","null","null","6","null","null","6","568.76","638.78","1","1001.58","1","40.484894","17.200353"],
    [10976,"2023-08-17 15:30:00","3","taranto","33.4","33.77","34.12","1","31.4","32.29","33.45","1","0.0","1","null","null","6","null","null","6","493.44","552.87","1","1001.61","1","40.484894","17.200353"],
    [10977,"2023-08-17 16:00:00","3","taranto","32.95","33.26","33.53","1","33.26","34.16","35.09","1","0.0","1","null","null","6","null","null","6","402.52","443.14","1","1001.73","1","40.484894","17.200353"],
    [10978,"2023-08-17 16:30:00","3","taranto","32.79","32.98","33.29","1","31.25","32.83","34.98","1","0.0","1","null","null","6","null","null","6","313.26","356.22","1","1001.7","1","40.484894","17.200353"],
    [10979,"2023-08-17 17:00:00","3","taranto","31.67","32.09","32.77","1","31.38","32.57","33.54","1","0.0","1","null","null","6","null","null","6","232.26","269.4","1","1001.72","1","40.484894","17.200353"],
    [10980,"2023-08-17 17:30:00","3","taranto","30.91","31.32","31.65","1","33.62","34.65","35.34","1","0.0","1","null","null","6","null","null","6","150.16","188.24","1","1001.67","1","40.484894","17.200353"],
    [10981,"2023-08-17 18:00:00","3","taranto","29.65","30.17","30.93","1","34.59","35.25","35.77","1","0.0","1","null","null","6","null","null","6","45.32","56.5","1","1001.81","1","40.484894","17.200353"],
    [10982,"2023-08-17 18:30:00","3","taranto","28.78","29.25","29.64","1","35.93","37.78","40.22","1","0.0","1","null","null","6","null","null","6","28.64","37.22","1","1001.96","1","40.484894","17.200353"],
    [10983,"2023-08-17 19:00:00","3","taranto","28.15","28.44","28.76","1","40.44","41.8","42.45","1","0.0","1","null","null","6","null","null","6","21.78","25.0","1","1002.13","1","40.484894","17.200353"],
    [10984,"2023-08-17 19:30:00","3","taranto","27.58","27.9","28.2","1","42.33","43.11","44.03","1","0.0","1","null","null","6","null","null","6","21.15","25.5","1","1002.27","1","40.484894","17.200353"],
    [10985,"2023-08-17 20:00:00","3","taranto","27.07","27.32","27.6","1","43.19","43.93","44.66","1","0.0","1","null","null","6","null","null","6","20.58","25.4","1","1002.43","1","40.484894","17.200353"],
    [10986,"2023-08-17 20:30:00","3","taranto","26.66","26.86","27.09","1","44.41","45.28","46.15","1","0.0","1","null","null","6","null","null","6","20.19","23.39","1","1002.66","1","40.484894","17.200353"],
    [10987,"2023-08-17 21:00:00","3","taranto","26.1","26.42","26.72","1","45.82","47.14","48.44","1","0.0","1","null","null","6","null","null","6","20.33","23.08","1","1002.82","1","40.484894","17.200353"],
    [10988,"2023-08-17 21:30:00","3","taranto","25.64","25.87","26.1","1","48.4","49.61","50.54","1","0.0","1","null","null","6","null","null","6","20.54","24.39","1","1002.84","1","40.484894","17.200353"],
    [10989,"2023-08-17 22:00:00","3","taranto","25.43","25.56","25.68","1","50.44","52.22","53.87","1","0.0","1","null","null","6","null","null","6","20.19","23.89","1","1002.99","1","40.484894","17.200353"],
    [10990,"2023-08-17 22:30:00","3","taranto","25.07","25.33","25.55","1","53.95","55.03","56.37","1","0.0","1","null","null","6","null","null","6","19.71","23.59","1","1003.06","1","40.484894","17.200353"],
    [10991,"2023-08-17 23:00:00","3","taranto","24.96","25.03","25.12","1","55.39","56.23","56.63","1","0.0","1","null","null","6","null","null","6","18.89","21.98","1","1003.11","1","40.484894","17.200353"],
    [10992,"2023-08-17 23:30:00","3","taranto","25.11","25.24","25.31","1","54.7","55.71","56.85","1","0.0","1","null","null","6","null","null","6","19.39","23.48","1","1003.18","1","40.484894","17.200353"],
    [10993,"2023-08-18 00:00:00","3","taranto","24.58","24.84","25.11","1","56.78","58.33","59.68","1","0.0","1","null","null","6","null","null","6","18.59","21.98","1","1003.01","1","40.484894","17.200353"],
    [10994,"2023-08-18 00:30:00","3","taranto","24.56","24.64","24.7","1","59.8","60.14","61.12","1","0.0","1","null","null","6","null","null","6","19.34","23.39","1","1002.83","1","40.484894","17.200353"],
    [10995,"2023-08-18 01:00:00","3","taranto","24.44","24.59","24.68","1","61.12","62.29","63.09","1","0.0","1","null","null","6","null","null","6","19.29","23.39","1","1002.6","1","40.484894","17.200353"],
    [10996,"2023-08-18 01:30:00","3","taranto","23.95","24.28","24.54","1","63.04","63.62","64.25","1","0.0","1","null","null","6","null","null","6","18.36","20.75","1","1002.45","1","40.484894","17.200353"],
    [10997,"2023-08-18 02:00:00","3","taranto","23.53","23.73","23.93","1","64.37","64.79","65.16","1","0.0","1","null","null","6","null","null","6","17.88","21.37","1","1002.44","1","40.484894","17.200353"],
    [10998,"2023-08-18 02:30:00","3","taranto","23.4","23.45","23.55","1","64.43","64.77","64.98","1","0.0","1","null","null","6","null","null","6","17.26","19.96","1","1002.39","1","40.484894","17.200353"],
    [10999,"2023-08-18 03:00:00","3","taranto","23.36","23.42","23.48","1","63.26","63.9","64.45","1","0.0","1","null","null","6","null","null","6","17.71","21.26","1","1002.32","1","40.484894","17.200353"],
    [11000,"2023-08-18 03:30:00","3","taranto","23.31","23.4","23.5","1","60.79","61.86","63.31","1","0.0","1","null","null","6","null","null","6","17.69","20.35","1","1002.23","1","40.484894","17.200353"],
    [11001,"2023-08-18 04:00:00","3","taranto","23.38","23.41","23.45","1","58.95","59.93","60.93","1","0.0","1","null","null","6","null","null","6","17.36","21.16","1","1002.09","1","40.484894","17.200353"],
    [11002,"2023-08-18 04:30:00","3","taranto","23.33","23.39","23.47","1","56.93","58.43","59.33","1","0.0","1","null","null","6","null","null","6","18.54","22.78","1","1002.05","1","40.484894","17.200353"],
    [11003,"2023-08-18 05:00:00","3","taranto","23.4","23.48","23.67","1","55.41","55.95","56.94","1","0.0","1","null","null","6","null","null","6","24.4","32.37","1","1002.05","1","40.484894","17.200353"],
    [11004,"2023-08-18 05:30:00","3","taranto","23.6","23.88","24.08","1","54.0","54.55","55.47","1","0.0","1","null","null","6","null","null","6","54.5","91.92","1","1002.17","1","40.484894","17.200353"],
    [11005,"2023-08-18 06:00:00","3","taranto","24.09","24.61","25.17","1","51.27","53.85","55.34","1","0.0","1","null","null","6","null","null","6","130.93","167.14","1","1002.1","1","40.484894","17.200353"],
    [11006,"2023-08-18 06:30:00","3","taranto","25.18","25.75","26.17","1","47.95","49.59","51.17","1","0.0","1","null","null","6","null","null","6","211.92","253.45","1","1002.17","1","40.484894","17.200353"],
    [11007,"2023-08-18 07:00:00","3","taranto","26.12","26.73","27.29","1","45.44","47.67","50.76","1","0.0","1","null","null","6","null","null","6","294.2","336.03","1","1002.3","1","40.484894","17.200353"],
    [11008,"2023-08-18 07:30:00","3","taranto","27.38","28.09","28.78","1","42.57","44.5","45.55","1","0.0","1","null","null","6","null","null","6","381.83","423.66","1","1002.27","1","40.484894","17.200353"],
    [11009,"2023-08-18 08:00:00","3","taranto","28.85","29.77","30.62","1","37.5","39.65","42.2","1","0.0","1","null","null","6","null","null","6","466.68","507.14","1","1002.41","1","40.484894","17.200353"],
    [11010,"2023-08-18 08:30:00","3","taranto","29.85","30.41","31.32","1","36.27","41.49","46.14","1","0.0","1","null","null","6","null","null","6","547.48","579.72","1","1002.59","1","40.484894","17.200353"],
    [11011,"2023-08-18 09:00:00","3","taranto","30.33","31.44","32.31","1","32.27","36.17","39.29","1","0.0","1","null","null","6","null","null","6","621.93","659.07","1","1002.63","1","40.484894","17.200353"],
    [11012,"2023-08-18 09:30:00","3","taranto","32.34","32.88","33.18","1","29.75","31.13","32.54","1","0.0","1","null","null","6","null","null","6","688.57","713.28","1","1002.51","1","40.484894","17.200353"],
    [11013,"2023-08-18 10:00:00","3","taranto","33.17","33.39","33.67","1","27.94","29.43","31.29","1","0.0","1","null","null","6","null","null","6","742.36","768.3","1","1002.45","1","40.484894","17.200353"],
    [11014,"2023-08-18 10:30:00","3","taranto","33.54","34.33","35.0","1","25.65","27.08","28.54","1","0.0","1","null","null","6","null","null","6","777.36","806.36","1","1002.38","1","40.484894","17.200353"],
    [11015,"2023-08-18 11:00:00","3","taranto","34.55","34.89","35.18","1","25.77","26.52","27.28","1","0.0","1","null","null","6","null","null","6","809.52","825.64","1","1002.16","1","40.484894","17.200353"],
    [11016,"2023-08-18 11:30:00","3","taranto","35.05","35.36","35.58","1","24.33","25.15","26.36","1","0.0","1","null","null","6","null","null","6","835.33","846.64","1","1002.1","1","40.484894","17.200353"],
    [11017,"2023-08-18 12:00:00","3","taranto","35.06","35.25","35.65","1","24.91","25.71","26.27","1","0.0","1","null","null","6","null","null","6","839.61","851.58","1","1002.12","1","40.484894","17.200353"],
    [11018,"2023-08-18 12:30:00","3","taranto","35.42","35.65","36.02","1","23.66","25.75","26.69","1","0.0","1","null","null","6","null","null","6","823.15","843.0","1","1002.14","1","40.484894","17.200353"],
    [11019,"2023-08-18 13:00:00","3","taranto","35.21","35.46","35.76","1","24.8","26.15","27.14","1","0.0","1","null","null","6","null","null","6","803.45","821.3","1","1002.12","1","40.484894","17.200353"],
    [11020,"2023-08-18 13:30:00","3","taranto","35.18","35.42","35.96","1","24.35","25.66","26.88","1","0.0","1","null","null","6","null","null","6","769.52","787.67","1","1002.03","1","40.484894","17.200353"],
    [11021,"2023-08-18 14:00:00","3","taranto","34.94","35.17","35.39","1","23.36","25.0","26.52","1","0.0","1","null","null","6","null","null","6","722.87","751.14","1","1001.97","1","40.484894","17.200353"],
    [11022,"2023-08-18 14:30:00","3","taranto","35.12","35.31","35.55","1","22.22","23.58","24.9","1","0.0","1","null","null","6","null","null","6","661.36","692.99","1","1001.87","1","40.484894","17.200353"],
    [11023,"2023-08-18 15:00:00","3","taranto","34.8","35.25","35.65","1","21.1","23.69","25.59","1","0.0","1","null","null","6","null","null","6","592.38","627.98","1","1001.79","1","40.484894","17.200353"],
    [11024,"2023-08-18 15:30:00","3","taranto","34.42","34.6","34.86","1","24.44","25.45","26.12","1","0.0","1","null","null","6","null","null","6","513.65","552.47","1","1001.65","1","40.484894","17.200353"],
    [11025,"2023-08-18 16:00:00","3","taranto","34.27","34.42","34.58","1","23.74","25.17","25.94","1","0.0","1","null","null","6","null","null","6","429.81","470.29","1","1001.58","1","40.484894","17.200353"],
    [11026,"2023-08-18 16:30:00","3","taranto","33.72","34.11","34.47","1","23.51","24.91","27.21","1","0.0","1","null","null","6","null","null","6","338.69","386.3","1","1001.58","1","40.484894","17.200353"],
    [11027,"2023-08-18 17:00:00","3","taranto","32.99","33.37","33.7","1","27.4","30.01","31.77","1","0.0","1","null","null","6","null","null","6","241.63","289.29","1","1001.6","1","40.484894","17.200353"],
    [11028,"2023-08-18 17:30:00","3","taranto","32.2","32.71","33.11","1","31.67","32.76","34.07","1","0.0","1","null","null","6","null","null","6","145.74","191.57","1","1001.53","1","40.484894","17.200353"],
    [11029,"2023-08-18 18:00:00","3","taranto","30.86","31.43","32.15","1","34.13","35.12","35.78","1","0.0","1","null","null","6","null","null","6","44.71","56.89","1","1001.62","1","40.484894","17.200353"],
    [11030,"2023-08-18 18:30:00","3","taranto","29.79","30.32","30.87","1","35.5","36.34","37.28","1","0.0","1","null","null","6","null","null","6","25.63","30.86","1","1001.86","1","40.484894","17.200353"],
    [11031,"2023-08-18 19:00:00","3","taranto","29.11","29.4","29.74","1","36.49","36.96","37.35","1","0.0","1","null","null","6","null","null","6","21.5","24.09","1","1002.17","1","40.484894","17.200353"],
    [11032,"2023-08-18 19:30:00","3","taranto","28.69","28.87","29.09","1","35.5","36.34","37.12","1","0.0","1","null","null","6","null","null","6","21.26","24.39","1","1002.48","1","40.484894","17.200353"],
    [11033,"2023-08-18 20:00:00","3","taranto","28.13","28.44","28.75","1","35.34","36.64","37.64","1","0.0","1","null","null","6","null","null","6","21.03","24.29","1","1002.53","1","40.484894","17.200353"],
    [11034,"2023-08-18 20:30:00","3","taranto","27.79","27.97","28.18","1","37.68","38.54","40.31","1","0.0","1","null","null","6","null","null","6","21.92","25.2","1","1002.58","1","40.484894","17.200353"],
    [11035,"2023-08-18 21:00:00","3","taranto","27.06","27.45","27.82","1","40.47","43.21","45.6","1","0.0","1","null","null","6","null","null","6","21.05","24.59","1","1002.79","1","40.484894","17.200353"],
    [11036,"2023-08-18 21:30:00","3","taranto","26.6","26.75","27.07","1","45.96","47.59","48.46","1","0.0","1","null","null","6","null","null","6","20.48","22.98","1","1003.03","1","40.484894","17.200353"],
    [11037,"2023-08-18 22:00:00","3","taranto","26.56","26.66","26.73","1","48.52","49.25","49.81","1","0.0","1","null","null","6","null","null","6","21.05","25.4","1","1003.06","1","40.484894","17.200353"],
    [11038,"2023-08-18 22:30:00","3","taranto","26.63","26.69","26.74","1","49.1","49.4","49.85","1","0.0","1","null","null","6","null","null","6","21.26","23.79","1","1003.01","1","40.484894","17.200353"],
    [11039,"2023-08-18 23:00:00","3","taranto","26.73","26.81","26.9","1","47.89","48.67","49.36","1","0.0","1","null","null","6","null","null","6","20.22","22.78","1","1003.04","1","40.484894","17.200353"],
    [11040,"2023-08-18 23:30:00","3","taranto","26.72","26.88","26.99","1","47.51","48.38","49.72","1","0.0","1","null","null","6","null","null","6","20.71","23.19","1","1002.85","1","40.484894","17.200353"],
    [11041,"2023-08-19 00:00:00","3","taranto","26.19","26.44","26.73","1","49.87","51.42","52.47","1","0.0","1","null","null","6","null","null","6","19.99","23.39","1","1002.79","1","40.484894","17.200353"],
    [11042,"2023-08-19 00:30:00","3","taranto","25.95","26.09","26.17","1","52.59","55.36","58.03","1","0.0","1","null","null","6","null","null","6","19.1","23.08","1","1002.7","1","40.484894","17.200353"],
    [11043,"2023-08-19 01:00:00","3","taranto","25.4","25.7","25.94","1","56.39","58.06","59.09","1","0.0","1","null","null","6","null","null","6","19.07","21.37","1","1002.58","1","40.484894","17.200353"],
    [11044,"2023-08-19 01:30:00","3","taranto","24.5","24.9","25.37","1","55.67","56.61","57.52","1","0.0","1","null","null","6","null","null","6","18.82","21.87","1","1002.49","1","40.484894","17.200353"],
    [11045,"2023-08-19 02:00:00","3","taranto","24.5","24.56","24.62","1","55.53","56.22","56.99","1","0.0","1","null","null","6","null","null","6","18.17","21.16","1","1002.36","1","40.484894","17.200353"],
    [11046,"2023-08-19 02:30:00","3","taranto","24.54","24.62","24.79","1","53.04","54.37","55.56","1","0.0","1","null","null","6","null","null","6","18.75","22.37","1","1002.34","1","40.484894","17.200353"],
    [11047,"2023-08-19 03:00:00","3","taranto","24.75","25.08","25.33","1","50.52","51.35","53.06","1","0.0","1","null","null","6","null","null","6","18.72","23.08","1","1002.08","1","40.484894","17.200353"],
    [11048,"2023-08-19 03:30:00","3","taranto","25.25","25.31","25.36","1","50.03","50.2","50.58","1","0.0","1","null","null","6","null","null","6","18.75","23.39","1","1002.02","1","40.484894","17.200353"],
    [11049,"2023-08-19 04:00:00","3","taranto","24.85","25.07","25.33","1","50.12","50.69","51.15","1","0.0","1","null","null","6","null","null","6","18.71","21.76","1","1001.95","1","40.484894","17.200353"],
    [11050,"2023-08-19 04:30:00","3","taranto","24.74","24.89","24.98","1","50.78","51.04","51.33","1","0.0","1","null","null","6","null","null","6","19.05","22.17","1","1001.86","1","40.484894","17.200353"],
    [11051,"2023-08-19 05:00:00","3","taranto","24.42","24.55","24.76","1","51.17","52.4","53.68","1","0.0","1","null","null","6","null","null","6","25.05","30.56","1","1002.02","1","40.484894","17.200353"],
    [11052,"2023-08-19 05:30:00","3","taranto","24.44","24.65","24.82","1","53.29","53.67","53.97","1","0.0","1","null","null","6","null","null","6","51.35","82.95","1","1002.23","1","40.484894","17.200353"],
    [11053,"2023-08-19 06:00:00","3","taranto","24.87","25.38","25.8","1","52.22","52.76","53.72","1","0.0","1","null","null","6","null","null","6","119.25","153.11","1","1002.23","1","40.484894","17.200353"],
    [11054,"2023-08-19 06:30:00","3","taranto","25.79","26.12","26.42","1","51.09","52.32","53.64","1","0.0","1","null","null","6","null","null","6","194.9","232.15","1","1002.37","1","40.484894","17.200353"],
    [11055,"2023-08-19 07:00:00","3","taranto","26.4","26.72","27.1","1","50.53","51.54","52.12","1","0.0","1","null","null","6","null","null","6","278.8","318.87","1","1002.39","1","40.484894","17.200353"],
    [11056,"2023-08-19 07:30:00","3","taranto","27.06","27.48","27.91","1","49.36","50.23","51.11","1","0.0","1","null","null","6","null","null","6","362.57","408.21","1","1002.33","1","40.484894","17.200353"],
    [11057,"2023-08-19 08:00:00","3","taranto","27.97","28.44","28.81","1","48.83","49.77","51.41","1","0.0","1","null","null","6","null","null","6","450.04","495.12","1","1002.39","1","40.484894","17.200353"],
    [11058,"2023-08-19 08:30:00","3","taranto","28.83","29.38","29.79","1","47.57","49.8","51.86","1","0.0","1","null","null","6","null","null","6","536.38","573.25","1","1002.51","1","40.484894","17.200353"],
    [11059,"2023-08-19 09:00:00","3","taranto","29.42","30.78","32.8","1","34.0","43.07","51.41","1","0.0","1","null","null","6","null","null","6","605.68","633.52","1","1002.55","1","40.484894","17.200353"],
    [11060,"2023-08-19 09:30:00","3","taranto","32.94","33.83","34.42","1","29.96","31.47","33.11","1","0.0","1","null","null","6","null","null","6","672.15","703.99","1","1002.49","1","40.484894","17.200353"],
    [11061,"2023-08-19 10:00:00","3","taranto","34.23","34.57","35.06","1","28.75","29.77","30.93","1","0.0","1","null","null","6","null","null","6","728.43","754.77","1","1002.35","1","40.484894","17.200353"],
    [11062,"2023-08-19 10:30:00","3","taranto","34.18","34.37","34.57","1","28.83","29.97","30.69","1","0.0","1","null","null","6","null","null","6","766.75","786.87","1","1002.28","1","40.484894","17.200353"],
    [11063,"2023-08-19 11:00:00","3","taranto","34.16","34.88","35.29","1","27.84","28.89","30.75","1","0.0","1","null","null","6","null","null","6","803.23","828.16","1","1002.24","1","40.484894","17.200353"],
    [11064,"2023-08-19 11:30:00","3","taranto","35.05","35.22","35.53","1","26.65","27.85","28.65","1","0.0","1","null","null","6","null","null","6","823.3","846.13","1","1002.21","1","40.484894","17.200353"],
    [11065,"2023-08-19 12:00:00","3","taranto","34.61","35.12","35.64","1","27.06","28.31","29.8","1","0.0","1","null","null","6","null","null","6","826.75","837.25","1","1002.12","1","40.484894","17.200353"],
    [11066,"2023-08-19 12:30:00","3","taranto","34.78","35.28","35.86","1","27.12","28.0","28.85","1","0.0","1","null","null","6","null","null","6","818.54","830.79","1","1002.07","1","40.484894","17.200353"],
    [11067,"2023-08-19 13:00:00","3","taranto","34.88","35.22","35.67","1","26.08","27.77","28.7","1","0.0","1","null","null","6","null","null","6","794.06","812.92","1","1001.95","1","40.484894","17.200353"],
    [11068,"2023-08-19 13:30:00","3","taranto","35.14","35.67","36.03","1","26.14","26.81","27.82","1","0.0","1","null","null","6","null","null","6","759.46","779.1","1","1001.9","1","40.484894","17.200353"],
    [11069,"2023-08-19 14:00:00","3","taranto","34.89","35.25","35.6","1","26.93","27.62","28.62","1","0.0","1","null","null","6","null","null","6","711.03","729.03","1","1001.7","1","40.484894","17.200353"],
    [11070,"2023-08-19 14:30:00","3","taranto","34.89","35.13","35.3","1","24.95","26.02","26.9","1","0.0","1","null","null","6","null","null","6","647.25","685.92","1","1001.44","1","40.484894","17.200353"],
    [11071,"2023-08-19 15:00:00","3","taranto","34.85","34.95","35.05","1","23.56","24.75","25.83","1","0.0","1","null","null","6","null","null","6","580.1","611.61","1","1001.21","1","40.484894","17.200353"],
    [11072,"2023-08-19 15:30:00","3","taranto","34.79","34.94","35.07","1","22.67","24.01","24.92","1","0.0","1","null","null","6","null","null","6","502.89","543.28","1","1001.14","1","40.484894","17.200353"],
    [11073,"2023-08-19 16:00:00","3","taranto","34.38","34.64","34.86","1","24.18","25.76","26.74","1","0.0","1","null","null","6","null","null","6","413.16","461.31","1","1001.17","1","40.484894","17.200353"],
    [11074,"2023-08-19 16:30:00","3","taranto","33.9","34.12","34.37","1","25.48","26.99","30.34","1","0.0","1","null","null","6","null","null","6","317.83","366.22","1","1001.16","1","40.484894","17.200353"],
    [11075,"2023-08-19 17:00:00","3","taranto","32.95","33.34","33.84","1","30.32","33.17","34.9","1","0.0","1","null","null","6","null","null","6","225.19","264.86","1","1001.21","1","40.484894","17.200353"],
    [11076,"2023-08-19 17:30:00","3","taranto","31.42","32.15","32.95","1","35.12","36.33","36.98","1","0.0","1","null","null","6","null","null","6","134.1","177.14","1","1001.45","1","40.484894","17.200353"],
    [11077,"2023-08-19 18:00:00","3","taranto","30.02","30.63","31.35","1","36.99","39.22","41.66","1","0.0","1","null","null","6","null","null","6","44.54","54.28","1","1001.55","1","40.484894","17.200353"],
    [11078,"2023-08-19 18:30:00","3","taranto","28.96","29.39","29.92","1","41.84","42.56","43.12","1","0.0","1","null","null","6","null","null","6","27.65","35.4","1","1001.77","1","40.484894","17.200353"],
    [11079,"2023-08-19 19:00:00","3","taranto","28.44","28.69","28.99","1","43.18","44.29","45.33","1","0.0","1","null","null","6","null","null","6","21.85","24.89","1","1002.0","1","40.484894","17.200353"],
    [11080,"2023-08-19 19:30:00","3","taranto","28.07","28.24","28.43","1","45.34","46.07","46.49","1","0.0","1","null","null","6","null","null","6","21.46","24.09","1","1002.43","1","40.484894","17.200353"],
    [11081,"2023-08-19 20:00:00","3","taranto","27.83","27.95","28.08","1","45.62","45.94","46.49","1","0.0","1","null","null","6","null","null","6","20.65","24.19","1","1002.77","1","40.484894","17.200353"],
    [11082,"2023-08-19 20:30:00","3","taranto","27.71","27.81","27.91","1","44.99","45.58","46.85","1","0.0","1","null","null","6","null","null","6","20.58","24.69","1","1002.93","1","40.484894","17.200353"],
    [11083,"2023-08-19 21:00:00","3","taranto","27.44","27.54","27.68","1","46.97","48.14","49.64","1","0.0","1","null","null","6","null","null","6","20.5","23.39","1","1002.98","1","40.484894","17.200353"],
    [11084,"2023-08-19 21:30:00","3","taranto","27.25","27.38","27.59","1","49.87","51.37","52.73","1","0.0","1","null","null","6","null","null","6","20.54","23.79","1","1003.0","1","40.484894","17.200353"],
    [11085,"2023-08-19 22:00:00","3","taranto","26.59","26.85","27.28","1","53.09","56.93","59.86","1","0.0","1","null","null","6","null","null","6","19.87","21.76","1","1003.08","1","40.484894","17.200353"],
    [11086,"2023-08-19 22:30:00","3","taranto","25.92","26.37","26.65","1","59.98","61.35","62.73","1","0.0","1","null","null","6","null","null","6","19.99","23.39","1","1003.02","1","40.484894","17.200353"],
    [11087,"2023-08-19 23:00:00","3","taranto","25.89","25.96","26.03","1","61.99","62.5","62.94","1","0.0","1","null","null","6","null","null","6","19.7","23.08","1","1003.01","1","40.484894","17.200353"],
    [11088,"2023-08-19 23:30:00","3","taranto","25.69","25.8","25.96","1","62.97","63.87","64.3","1","0.0","1","null","null","6","null","null","6","19.64","23.08","1","1002.97","1","40.484894","17.200353"],
    [11089,"2023-08-20 00:00:00","3","taranto","25.37","25.56","25.71","1","62.49","62.76","63.18","1","0.0","1","null","null","6","null","null","6","18.89","20.75","1","1002.93","1","40.484894","17.200353"],
    [11090,"2023-08-20 00:30:00","3","taranto","25.35","25.46","25.58","1","61.02","61.7","62.65","1","0.0","1","null","null","6","null","null","6","20.3","24.09","1","1002.89","1","40.484894","17.200353"],
    [11091,"2023-08-20 01:00:00","3","taranto","25.25","25.32","25.37","1","61.23","61.57","61.95","1","0.0","1","null","null","6","null","null","6","19.47","22.07","1","1002.63","1","40.484894","17.200353"],
    [11092,"2023-08-20 01:30:00","3","taranto","25.26","25.31","25.38","1","61.77","62.16","62.6","1","0.0","1","null","null","6","null","null","6","19.56","22.07","1","1002.43","1","40.484894","17.200353"],
    [11093,"2023-08-20 02:00:00","3","taranto","25.13","25.26","25.33","1","61.65","62.2","62.84","1","0.0","1","null","null","6","null","null","6","19.06","22.27","1","1002.22","1","40.484894","17.200353"],
    [11094,"2023-08-20 02:30:00","3","taranto","25.02","25.15","25.25","1","61.38","61.74","62.22","1","0.0","1","null","null","6","null","null","6","19.68","21.87","1","1002.03","1","40.484894","17.200353"],
    [11095,"2023-08-20 03:00:00","3","taranto","24.9","25.01","25.11","1","62.1","62.26","62.42","1","0.0","1","null","null","6","null","null","6","18.1","20.86","1","1001.85","1","40.484894","17.200353"],
    [11096,"2023-08-20 03:30:00","3","taranto","24.9","24.97","25.06","1","59.36","60.55","62.4","1","0.0","1","null","null","6","null","null","6","19.79","22.78","1","1001.71","1","40.484894","17.200353"],
    [11097,"2023-08-20 04:00:00","3","taranto","25.02","25.14","25.26","1","58.39","59.07","59.96","1","0.0","1","null","null","6","null","null","6","19.98","23.68","1","1001.72","1","40.484894","17.200353"],
    [11098,"2023-08-20 04:30:00","3","taranto","25.15","25.25","25.31","1","58.6","58.88","59.16","1","0.0","1","null","null","6","null","null","6","19.59","21.26","1","1001.89","1","40.484894","17.200353"],
    [11099,"2023-08-20 05:00:00","3","taranto","25.17","25.24","25.3","1","58.68","59.41","59.79","1","0.0","1","null","null","6","null","null","6","23.66","31.45","1","1002.01","1","40.484894","17.200353"],
    [11100,"2023-08-20 05:30:00","3","taranto","25.35","25.56","25.65","1","57.18","57.48","58.27","1","0.0","1","null","null","6","null","null","6","38.82","52.56","1","1001.94","1","40.484894","17.200353"],
    [11101,"2023-08-20 06:00:00","3","taranto","25.67","25.93","26.14","1","56.5","56.86","57.32","1","0.0","1","null","null","6","null","null","6","70.92","91.62","1","1002.08","1","40.484894","17.200353"],
    [11102,"2023-08-20 06:30:00","3","taranto","26.08","26.41","27.03","1","54.68","55.91","56.61","1","0.0","1","null","null","6","null","null","6","148.25","232.05","1","1002.24","1","40.484894","17.200353"],
    [11103,"2023-08-20 07:00:00","3","taranto","27.01","27.55","28.06","1","51.67","53.36","54.74","1","0.0","1","null","null","6","null","null","6","266.33","322.1","1","1002.28","1","40.484894","17.200353"],
    [11104,"2023-08-20 07:30:00","3","taranto","28.13","28.64","28.97","1","48.99","50.38","52.29","1","0.0","1","null","null","6","null","null","6","363.27","400.73","1","1002.19","1","40.484894","17.200353"],
    [11105,"2023-08-20 08:00:00","3","taranto","28.99","29.29","29.68","1","47.29","47.99","49.81","1","0.0","1","null","null","6","null","null","6","446.86","482.8","1","1002.19","1","40.484894","17.200353"],
    [11106,"2023-08-20 08:30:00","3","taranto","29.74","30.26","30.65","1","44.52","46.19","48.36","1","0.0","1","null","null","6","null","null","6","527.54","570.03","1","1002.17","1","40.484894","17.200353"],
    [11107,"2023-08-20 09:00:00","3","taranto","30.59","31.42","31.83","1","40.48","42.42","45.29","1","0.0","1","null","null","6","null","null","6","608.22","647.06","1","1002.13","1","40.484894","17.200353"],
    [11108,"2023-08-20 09:30:00","3","taranto","31.92","32.27","32.59","1","35.97","38.08","40.52","1","0.0","1","null","null","6","null","null","6","666.81","703.29","1","1002.13","1","40.484894","17.200353"],
    [11109,"2023-08-20 10:00:00","3","taranto","32.54","32.7","33.02","1","35.58","36.22","36.73","1","0.0","1","null","null","6","null","null","6","718.3","743.36","1","1002.11","1","40.484894","17.200353"],
    [11110,"2023-08-20 10:30:00","3","taranto","33.02","33.32","33.86","1","32.99","35.06","36.75","1","0.0","1","null","null","6","null","null","6","759.33","775.47","1","1002.02","1","40.484894","17.200353"],
    [11111,"2023-08-20 11:00:00","3","taranto","33.62","33.83","34.08","1","32.48","32.91","33.38","1","0.0","1","null","null","6","null","null","6","785.85","797.98","1","1001.98","1","40.484894","17.200353"],
    [11112,"2023-08-20 11:30:00","3","taranto","33.61","33.83","34.02","1","32.23","32.91","33.55","1","0.0","1","null","null","6","null","null","6","791.44","810.6","1","1001.86","1","40.484894","17.200353"],
    [11113,"2023-08-20 12:00:00","3","taranto","33.51","33.91","34.27","1","32.24","33.05","33.78","1","0.0","1","null","null","6","null","null","6","800.8","893.78","1","1001.75","1","40.484894","17.200353"],
    [11114,"2023-08-20 12:30:00","3","taranto","33.89","34.15","34.41","1","31.67","32.42","33.34","1","0.0","1","null","null","6","null","null","6","814.48","968.89","1","1001.74","1","40.484894","17.200353"],
    [11115,"2023-08-20 13:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11116,"2023-08-20 13:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11117,"2023-08-20 14:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11118,"2023-08-20 14:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11119,"2023-08-20 15:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11120,"2023-08-20 15:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11121,"2023-08-20 16:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11122,"2023-08-20 16:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11123,"2023-08-20 17:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11124,"2023-08-20 17:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11125,"2023-08-20 18:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11126,"2023-08-20 18:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11127,"2023-08-20 19:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11128,"2023-08-20 19:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11129,"2023-08-20 20:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11130,"2023-08-20 20:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11131,"2023-08-20 21:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11132,"2023-08-20 21:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11133,"2023-08-20 22:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11134,"2023-08-20 22:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11135,"2023-08-20 23:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11136,"2023-08-20 23:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11137,"2023-08-21 00:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11138,"2023-08-21 00:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11139,"2023-08-21 01:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11140,"2023-08-21 01:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11141,"2023-08-21 02:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11142,"2023-08-21 02:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11143,"2023-08-21 03:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11144,"2023-08-21 03:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11145,"2023-08-21 04:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11146,"2023-08-21 04:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11147,"2023-08-21 05:00:00","3","taranto","28.22","28.36","28.5","1","49.6","50.3","51.19","1","0.0","1","null","null","6","null","null","6","23.54","29.23","1","1003.07","1","40.484894","17.200353"],
    [11148,"2023-08-21 05:30:00","3","taranto","28.09","28.18","28.24","1","51.2","51.53","51.79","1","0.0","1","null","null","6","null","null","6","39.34","59.33","1","1003.14","1","40.484894","17.200353"],
    [11149,"2023-08-21 06:00:00","3","taranto","28.18","28.38","28.77","1","49.76","50.78","51.83","1","0.0","1","null","null","6","null","null","6","95.25","152.81","1","1003.25","1","40.484894","17.200353"],
    [11150,"2023-08-21 06:30:00","3","taranto","28.78","29.45","30.13","1","46.31","48.36","49.55","1","0.0","1","null","null","6","null","null","6","187.43","216.2","1","1003.63","1","40.484894","17.200353"],
    [11151,"2023-08-21 07:00:00","3","taranto","30.18","30.59","31.06","1","43.62","45.37","46.39","1","0.0","1","null","null","6","null","null","6","259.92","303.12","1","1003.79","1","40.484894","17.200353"],
    [11152,"2023-08-21 07:30:00","3","taranto","31.07","31.45","32.07","1","41.5","42.99","45.84","1","0.0","1","null","null","6","null","null","6","350.0","388.73","1","1003.84","1","40.484894","17.200353"],
    [11153,"2023-08-21 08:00:00","3","taranto","31.58","31.77","31.97","1","43.57","44.7","46.05","1","0.0","1","null","null","6","null","null","6","434.76","478.17","1","1004.07","1","40.484894","17.200353"],
    [11154,"2023-08-21 08:30:00","3","taranto","32.0","33.07","33.98","1","36.73","38.86","44.08","1","0.0","1","null","null","6","null","null","6","520.54","558.73","1","1004.08","1","40.484894","17.200353"],
    [11155,"2023-08-21 09:00:00","3","taranto","33.21","33.5","33.9","1","36.51","39.16","40.82","1","0.0","1","null","null","6","null","null","6","591.85","624.03","1","1004.14","1","40.484894","17.200353"],
    [11156,"2023-08-21 09:30:00","3","taranto","33.77","34.5","35.01","1","31.94","34.76","38.8","1","0.0","1","null","null","6","null","null","6","658.42","687.14","1","1004.24","1","40.484894","17.200353"],
    [11157,"2023-08-21 10:00:00","3","taranto","34.82","34.97","35.1","1","30.91","32.04","33.01","1","0.0","1","null","null","6","null","null","6","713.64","739.53","1","1004.16","1","40.484894","17.200353"],
    [11158,"2023-08-21 10:30:00","3","taranto","34.84","35.03","35.19","1","30.73","31.74","32.87","1","0.0","1","null","null","6","null","null","6","761.42","779.2","1","1004.17","1","40.484894","17.200353"],
    [11159,"2023-08-21 11:00:00","3","taranto","34.94","35.15","35.4","1","29.82","31.0","32.34","1","0.0","1","null","null","6","null","null","6","787.65","801.31","1","1004.15","1","40.484894","17.200353"],
    [11160,"2023-08-21 11:30:00","3","taranto","34.93","35.16","35.43","1","30.45","31.53","32.37","1","0.0","1","null","null","6","null","null","6","803.42","812.51","1","1004.15","1","40.484894","17.200353"],
    [11161,"2023-08-21 12:00:00","3","taranto","35.04","35.55","35.9","1","28.4","30.12","31.6","1","0.0","1","null","null","6","null","null","6","809.93","817.97","1","1004.19","1","40.484894","17.200353"],
    [11162,"2023-08-21 12:30:00","3","taranto","35.4","35.62","35.77","1","28.09","28.74","29.25","1","0.0","1","null","null","6","null","null","6","801.14","813.93","1","1004.18","1","40.484894","17.200353"],
    [11163,"2023-08-21 13:00:00","3","taranto","35.76","35.99","36.18","1","27.56","28.38","28.78","1","0.0","1","null","null","6","null","null","6","780.3","795.96","1","1004.12","1","40.484894","17.200353"],
    [11164,"2023-08-21 13:30:00","3","taranto","35.65","35.82","36.14","1","26.1","27.34","28.62","1","0.0","1","null","null","6","null","null","6","744.43","768.1","1","1004.07","1","40.484894","17.200353"],
    [11165,"2023-08-21 14:00:00","3","taranto","35.69","35.91","36.19","1","26.02","26.65","27.11","1","0.0","1","null","null","6","null","null","6","691.58","718.93","1","1003.95","1","40.484894","17.200353"],
    [11166,"2023-08-21 14:30:00","3","taranto","35.86","36.04","36.27","1","25.55","25.94","26.2","1","0.0","1","null","null","6","null","null","6","629.26","663.51","1","1003.69","1","40.484894","17.200353"],
    [11167,"2023-08-21 15:00:00","3","taranto","35.57","35.68","36.0","1","26.3","26.98","27.44","1","0.0","1","null","null","6","null","null","6","559.59","595.37","1","1003.37","1","40.484894","17.200353"],
    [11168,"2023-08-21 15:30:00","3","taranto","35.59","35.75","35.92","1","26.63","26.99","27.34","1","0.0","1","null","null","6","null","null","6","481.05","521.38","1","1003.15","1","40.484894","17.200353"],
    [11169,"2023-08-21 16:00:00","3","taranto","35.47","35.61","35.73","1","26.9","27.23","27.58","1","0.0","1","null","null","6","null","null","6","394.98","435.06","1","1002.96","1","40.484894","17.200353"],
    [11170,"2023-08-21 16:30:00","3","taranto","35.12","35.32","35.57","1","27.19","27.79","28.29","1","0.0","1","null","null","6","null","null","6","293.58","348.75","1","1002.82","1","40.484894","17.200353"],
    [11171,"2023-08-21 17:00:00","3","taranto","34.1","34.52","35.19","1","28.19","30.03","32.01","1","0.0","1","null","null","6","null","null","6","196.86","216.91","1","1002.66","1","40.484894","17.200353"],
    [11172,"2023-08-21 17:30:00","3","taranto","33.47","33.88","34.13","1","31.67","32.64","33.4","1","0.0","1","null","null","6","null","null","6","121.65","170.98","1","1002.63","1","40.484894","17.200353"],
    [11173,"2023-08-21 18:00:00","3","taranto","32.08","32.67","33.45","1","33.35","34.6","36.08","1","0.0","1","null","null","6","null","null","6","34.96","46.1","1","1002.83","1","40.484894","17.200353"],
    [11174,"2023-08-21 18:30:00","3","taranto","30.77","31.36","32.03","1","35.6","36.61","37.79","1","0.0","1","null","null","6","null","null","6","25.87","36.11","1","1002.86","1","40.484894","17.200353"],
    [11175,"2023-08-21 19:00:00","3","taranto","30.33","30.53","30.75","1","36.7","37.31","37.88","1","0.0","1","null","null","6","null","null","6","18.78","20.55","1","1003.01","1","40.484894","17.200353"],
    [11176,"2023-08-21 19:30:00","3","taranto","30.05","30.24","30.37","1","37.05","37.24","37.48","1","0.0","1","null","null","6","null","null","6","19.6","22.87","1","1003.09","1","40.484894","17.200353"],
    [11177,"2023-08-21 20:00:00","3","taranto","30.03","30.12","30.18","1","37.33","37.84","38.15","1","0.0","1","null","null","6","null","null","6","19.59","21.16","1","1003.25","1","40.484894","17.200353"],
    [11178,"2023-08-21 20:30:00","3","taranto","29.94","30.07","30.18","1","37.74","38.03","38.47","1","0.0","1","null","null","6","null","null","6","19.66","22.27","1","1003.19","1","40.484894","17.200353"],
    [11179,"2023-08-21 21:00:00","3","taranto","29.35","29.72","29.96","1","38.33","39.77","41.29","1","0.0","1","null","null","6","null","null","6","20.79","23.19","1","1003.19","1","40.484894","17.200353"],
    [11180,"2023-08-21 21:30:00","3","taranto","29.16","29.25","29.38","1","41.15","41.3","41.46","1","0.0","1","null","null","6","null","null","6","20.35","24.19","1","1003.13","1","40.484894","17.200353"],
    [11181,"2023-08-21 22:00:00","3","taranto","29.16","29.33","29.45","1","39.87","40.32","41.21","1","0.0","1","null","null","6","null","null","6","19.88","22.47","1","1003.13","1","40.484894","17.200353"],
    [11182,"2023-08-21 22:30:00","3","taranto","29.36","29.42","29.48","1","40.17","40.66","41.32","1","0.0","1","null","null","6","null","null","6","20.02","21.47","1","1003.3","1","40.484894","17.200353"],
    [11183,"2023-08-21 23:00:00","3","taranto","29.37","29.5","29.57","1","39.72","40.15","41.03","1","0.0","1","null","null","6","null","null","6","19.54","22.17","1","1003.44","1","40.484894","17.200353"],
    [11184,"2023-08-21 23:30:00","3","taranto","29.52","29.65","29.75","1","38.9","39.8","42.51","1","0.0","1","null","null","6","null","null","6","19.75","22.78","1","1003.58","1","40.484894","17.200353"],
    [11185,"2023-08-22 00:00:00","3","taranto","29.04","29.31","29.65","1","41.52","42.62","43.88","1","0.0","1","null","null","6","null","null","6","19.43","22.87","1","1003.33","1","40.484894","17.200353"],
    [11186,"2023-08-22 00:30:00","3","taranto","28.82","28.95","29.06","1","42.88","44.55","46.98","1","0.0","1","null","null","6","null","null","6","19.56","22.67","1","1003.13","1","40.484894","17.200353"],
    [11187,"2023-08-22 01:00:00","3","taranto","28.78","28.93","29.07","1","47.14","47.98","49.21","1","0.0","1","null","null","6","null","null","6","19.89","24.39","1","1003.23","1","40.484894","17.200353"],
    [11188,"2023-08-22 01:30:00","3","taranto","28.68","28.75","28.8","1","49.23","49.64","49.91","1","0.0","1","null","null","6","null","null","6","19.22","23.39","1","1003.16","1","40.484894","17.200353"],
    [11189,"2023-08-22 02:00:00","3","taranto","27.98","28.4","28.78","1","49.62","50.41","50.96","1","0.0","1","null","null","6","null","null","6","19.95","24.09","1","1003.0","1","40.484894","17.200353"],
    [11190,"2023-08-22 02:30:00","3","taranto","27.72","27.86","27.99","1","50.72","50.91","51.06","1","0.0","1","null","null","6","null","null","6","19.57","22.07","1","1002.73","1","40.484894","17.200353"],
    [11191,"2023-08-22 03:00:00","3","taranto","27.71","27.74","27.81","1","50.54","50.76","50.92","1","0.0","1","null","null","6","null","null","6","20.05","23.08","1","1002.71","1","40.484894","17.200353"],
    [11192,"2023-08-22 03:30:00","3","taranto","27.49","27.65","27.79","1","50.46","50.86","51.38","1","0.0","1","null","null","6","null","null","6","19.89","21.98","1","1002.56","1","40.484894","17.200353"],
    [11193,"2023-08-22 04:00:00","3","taranto","27.29","27.41","27.55","1","51.35","52.12","52.82","1","0.0","1","null","null","6","null","null","6","19.85","21.87","1","1002.68","1","40.484894","17.200353"],
    [11194,"2023-08-22 04:30:00","3","taranto","27.36","27.55","27.88","1","51.77","52.62","52.94","1","0.0","1","null","null","6","null","null","6","19.59","22.78","1","1002.74","1","40.484894","17.200353"],
    [11195,"2023-08-22 05:00:00","3","taranto","27.45","27.61","27.82","1","51.79","52.35","52.7","1","0.0","1","null","null","6","null","null","6","24.35","33.37","1","1002.95","1","40.484894","17.200353"],
    [11196,"2023-08-22 05:30:00","3","taranto","27.36","27.44","27.52","1","52.75","53.18","53.68","1","0.0","1","null","null","6","null","null","6","46.22","71.23","1","1003.08","1","40.484894","17.200353"],
    [11197,"2023-08-22 06:00:00","3","taranto","27.56","27.89","28.27","1","51.78","52.6","53.52","1","0.0","1","null","null","6","null","null","6","106.24","140.59","1","1003.21","1","40.484894","17.200353"],
    [11198,"2023-08-22 06:30:00","3","taranto","28.25","28.58","28.97","1","50.23","51.24","51.86","1","0.0","1","null","null","6","null","null","6","178.98","214.39","1","1003.41","1","40.484894","17.200353"],
    [11199,"2023-08-22 07:00:00","3","taranto","29.02","29.33","29.77","1","48.32","49.39","50.27","1","0.0","1","null","null","6","null","null","6","263.21","307.87","1","1003.36","1","40.484894","17.200353"],
    [11200,"2023-08-22 07:30:00","3","taranto","29.72","30.28","31.06","1","45.12","47.33","48.54","1","0.0","1","null","null","6","null","null","6","349.16","389.43","1","1003.37","1","40.484894","17.200353"],
    [11201,"2023-08-22 08:00:00","3","taranto","31.11","31.71","32.18","1","40.34","42.62","45.23","1","0.0","1","null","null","6","null","null","6","432.33","468.38","1","1003.46","1","40.484894","17.200353"],
    [11202,"2023-08-22 08:30:00","3","taranto","32.0","32.29","32.89","1","39.0","39.82","40.7","1","0.0","1","null","null","6","null","null","6","509.06","546.92","1","1003.45","1","40.484894","17.200353"],
    [11203,"2023-08-22 09:00:00","3","taranto","32.89","33.35","33.95","1","36.46","37.66","38.96","1","0.0","1","null","null","6","null","null","6","581.73","611.83","1","1003.59","1","40.484894","17.200353"],
    [11204,"2023-08-22 09:30:00","3","taranto","33.95","34.28","34.65","1","32.32","34.35","36.38","1","0.0","1","null","null","6","null","null","6","647.7","677.04","1","1003.58","1","40.484894","17.200353"],
    [11205,"2023-08-22 10:00:00","3","taranto","34.53","34.86","35.14","1","31.81","33.02","34.3","1","0.0","1","null","null","6","null","null","6","696.86","715.39","1","1003.55","1","40.484894","17.200353"],
    [11206,"2023-08-22 10:30:00","3","taranto","34.94","35.48","36.22","1","29.04","30.95","32.6","1","0.0","1","null","null","6","null","null","6","746.41","766.48","1","1003.52","1","40.484894","17.200353"],
    [11207,"2023-08-22 11:00:00","3","taranto","35.86","36.23","36.73","1","29.02","29.76","30.66","1","0.0","1","null","null","6","null","null","6","775.71","785.56","1","1003.34","1","40.484894","17.200353"],
    [11208,"2023-08-22 11:30:00","3","taranto","36.64","36.78","36.95","1","27.07","27.98","29.15","1","0.0","1","null","null","6","null","null","6","796.21","804.53","1","1003.14","1","40.484894","17.200353"],
    [11209,"2023-08-22 12:00:00","3","taranto","36.81","37.13","37.38","1","26.11","27.4","28.13","1","0.0","1","null","null","6","null","null","6","798.79","808.98","1","1003.12","1","40.484894","17.200353"],
    [11210,"2023-08-22 12:30:00","3","taranto","37.38","37.78","38.13","1","25.76","26.48","27.69","1","0.0","1","null","null","6","null","null","6","785.49","796.66","1","1002.97","1","40.484894","17.200353"],
    [11211,"2023-08-22 13:00:00","3","taranto","36.43","37.24","37.95","1","25.48","28.18","32.4","1","0.0","1","null","null","6","null","null","6","766.93","792.12","1","1002.86","1","40.484894","17.200353"],
    [11212,"2023-08-22 13:30:00","3","taranto","37.36","37.77","38.28","1","23.82","24.96","26.02","1","0.0","1","null","null","6","null","null","6","730.71","749.02","1","1002.6","1","40.484894","17.200353"],
    [11213,"2023-08-22 14:00:00","3","taranto","37.14","37.27","37.53","1","24.03","25.4","26.17","1","0.0","1","null","null","6","null","null","6","669.65","700.05","1","1002.4","1","40.484894","17.200353"],
    [11214,"2023-08-22 14:30:00","3","taranto","36.63","36.92","37.42","1","25.38","26.6","27.12","1","0.0","1","null","null","6","null","null","6","623.64","655.13","1","1002.25","1","40.484894","17.200353"],
    [11215,"2023-08-22 15:00:00","3","taranto","36.49","36.66","36.82","1","25.55","26.17","26.89","1","0.0","1","null","null","6","null","null","6","553.66","588.51","1","1002.05","1","40.484894","17.200353"],
    [11216,"2023-08-22 15:30:00","3","taranto","36.28","36.58","36.75","1","25.77","26.3","26.98","1","0.0","1","null","null","6","null","null","6","471.45","516.83","1","1001.98","1","40.484894","17.200353"],
    [11217,"2023-08-22 16:00:00","3","taranto","35.98","36.25","36.48","1","26.0","26.75","27.19","1","0.0","1","null","null","6","null","null","6","389.5","427.69","1","1001.92","1","40.484894","17.200353"],
    [11218,"2023-08-22 16:30:00","3","taranto","35.57","35.73","36.01","1","25.61","26.99","28.33","1","0.0","1","null","null","6","null","null","6","295.17","342.69","1","1001.91","1","40.484894","17.200353"],
    [11219,"2023-08-22 17:00:00","3","taranto","34.51","35.08","35.52","1","27.68","28.38","29.29","1","0.0","1","null","null","6","null","null","6","211.09","253.86","1","1001.88","1","40.484894","17.200353"],
    [11220,"2023-08-22 17:30:00","3","taranto","33.31","33.92","34.46","1","28.84","30.61","31.62","1","0.0","1","null","null","6","null","null","6","115.87","165.12","1","1001.93","1","40.484894","17.200353"],
    [11221,"2023-08-22 18:00:00","3","taranto","32.4","32.77","33.33","1","30.95","32.05","32.89","1","0.0","1","null","null","6","null","null","6","42.13","53.37","1","1002.07","1","40.484894","17.200353"],
    [11222,"2023-08-22 18:30:00","3","taranto","31.61","32.01","32.46","1","33.0","34.27","36.0","1","0.0","1","null","null","6","null","null","6","25.51","35.09","1","1002.3","1","40.484894","17.200353"],
    [11223,"2023-08-22 19:00:00","3","taranto","30.92","31.15","31.63","1","36.13","36.93","37.53","1","0.0","1","null","null","6","null","null","6","20.65","24.59","1","1002.43","1","40.484894","17.200353"],
    [11224,"2023-08-22 19:30:00","3","taranto","30.55","30.8","30.96","1","37.17","37.45","38.03","1","0.0","1","null","null","6","null","null","6","21.06","23.59","1","1002.57","1","40.484894","17.200353"],
    [11225,"2023-08-22 20:00:00","3","taranto","30.05","30.28","30.54","1","38.17","38.99","40.01","1","0.0","1","null","null","6","null","null","6","20.81","25.2","1","1002.7","1","40.484894","17.200353"],
    [11226,"2023-08-22 20:30:00","3","taranto","29.61","29.83","30.09","1","39.95","40.67","41.94","1","0.0","1","null","null","6","null","null","6","20.27","24.69","1","1002.71","1","40.484894","17.200353"],
    [11227,"2023-08-22 21:00:00","3","taranto","29.21","29.38","29.64","1","41.0","41.72","42.1","1","0.0","1","null","null","6","null","null","6","19.85","22.47","1","1002.57","1","40.484894","17.200353"],
    [11228,"2023-08-22 21:30:00","3","taranto","29.17","29.27","29.39","1","38.83","39.93","41.01","1","0.0","1","null","null","6","null","null","6","20.45","23.89","1","1002.48","1","40.484894","17.200353"],
    [11229,"2023-08-22 22:00:00","3","taranto","29.0","29.3","29.51","1","38.86","40.0","41.31","1","0.0","1","null","null","6","null","null","6","20.31","23.19","1","1002.5","1","40.484894","17.200353"],
    [11230,"2023-08-22 22:30:00","3","taranto","28.91","28.98","29.07","1","40.9","41.21","41.42","1","0.0","1","null","null","6","null","null","6","20.47","24.69","1","1002.51","1","40.484894","17.200353"],
    [11231,"2023-08-22 23:00:00","3","taranto","28.92","29.04","29.12","1","41.56","41.99","42.7","1","0.0","1","null","null","6","null","null","6","20.57","23.79","1","1002.46","1","40.484894","17.200353"],
    [11232,"2023-08-22 23:30:00","3","taranto","28.53","28.9","29.13","1","42.37","44.14","46.2","1","0.0","1","null","null","6","null","null","6","20.71","24.19","1","1002.35","1","40.484894","17.200353"],
    [11233,"2023-08-23 00:00:00","3","taranto","28.28","28.38","28.52","1","45.69","46.12","46.49","1","0.0","1","null","null","6","null","null","6","20.55","22.67","1","1002.21","1","40.484894","17.200353"],
    [11234,"2023-08-23 00:30:00","3","taranto","28.43","28.51","28.67","1","45.46","46.26","46.74","1","0.0","1","null","null","6","null","null","6","20.19","23.19","1","1002.14","1","40.484894","17.200353"],
    [11235,"2023-08-23 01:00:00","3","taranto","28.66","28.87","29.04","1","43.3","44.3","45.49","1","0.0","1","null","null","6","null","null","6","21.07","23.68","1","1002.06","1","40.484894","17.200353"],
    [11236,"2023-08-23 01:30:00","3","taranto","28.83","28.96","29.08","1","42.72","43.92","44.68","1","0.0","1","null","null","6","null","null","6","20.38","23.39","1","1001.93","1","40.484894","17.200353"],
    [11237,"2023-08-23 02:00:00","3","taranto","28.83","28.92","29.02","1","44.44","45.12","45.76","1","0.0","1","null","null","6","null","null","6","20.55","23.48","1","1001.93","1","40.484894","17.200353"],
    [11238,"2023-08-23 02:30:00","3","taranto","28.48","28.7","28.92","1","45.79","47.51","49.21","1","0.0","1","null","null","6","null","null","6","19.89","23.89","1","1001.85","1","40.484894","17.200353"],
    [11239,"2023-08-23 03:00:00","3","taranto","28.05","28.24","28.52","1","49.13","50.17","51.11","1","0.0","1","null","null","6","null","null","6","20.39","24.39","1","1001.81","1","40.484894","17.200353"],
    [11240,"2023-08-23 03:30:00","3","taranto","27.76","27.92","28.08","1","49.44","50.09","50.59","1","0.0","1","null","null","6","null","null","6","20.03","22.87","1","1001.64","1","40.484894","17.200353"],
    [11241,"2023-08-23 04:00:00","3","taranto","27.51","27.67","27.82","1","49.89","50.64","51.11","1","0.0","1","null","null","6","null","null","6","20.65","25.4","1","1001.64","1","40.484894","17.200353"],
    [11242,"2023-08-23 04:30:00","3","taranto","27.3","27.4","27.52","1","50.16","50.72","51.31","1","0.0","1","null","null","6","null","null","6","20.08","22.87","1","1001.54","1","40.484894","17.200353"],
    [11243,"2023-08-23 05:00:00","3","taranto","27.05","27.23","27.48","1","50.46","50.69","50.91","1","0.0","1","null","null","6","null","null","6","22.58","30.76","1","1001.57","1","40.484894","17.200353"],
    [11244,"2023-08-23 05:30:00","3","taranto","27.07","27.27","27.55","1","49.6","50.27","50.68","1","0.0","1","null","null","6","null","null","6","39.86","53.98","1","1001.66","1","40.484894","17.200353"],
    [11245,"2023-08-23 06:00:00","3","taranto","27.55","27.99","28.49","1","47.69","48.83","49.91","1","0.0","1","null","null","6","null","null","6","97.43","133.53","1","1001.88","1","40.484894","17.200353"],
    [11246,"2023-08-23 06:30:00","3","taranto","28.51","28.83","29.15","1","47.0","48.19","49.41","1","0.0","1","null","null","6","null","null","6","169.28","202.98","1","1001.97","1","40.484894","17.200353"],
    [11247,"2023-08-23 07:00:00","3","taranto","29.17","29.81","30.24","1","44.27","45.57","47.41","1","0.0","1","null","null","6","null","null","6","248.7","292.52","1","1001.96","1","40.484894","17.200353"],
    [11248,"2023-08-23 07:30:00","3","taranto","30.12","30.34","30.63","1","43.74","45.76","47.15","1","0.0","1","null","null","6","null","null","6","335.71","375.4","1","1002.01","1","40.484894","17.200353"],
    [11249,"2023-08-23 08:00:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11250,"2023-08-23 08:30:00","3","taranto","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.484894","17.200353"],
    [11251,"2023-08-23 09:00:00","3","taranto","30.47","31.07","31.38","1","41.43","43.06","45.14","1","0.0","1","null","null","6","null","null","6","569.66","609.91","1","1002.36","1","40.484894","17.200353"],
    [11252,"2023-08-23 09:30:00","3","taranto","31.24","31.52","31.73","1","40.51","42.08","43.05","1","0.0","1","null","null","6","null","null","6","637.38","664.22","1","1002.39","1","40.484894","17.200353"],
    [11253,"2023-08-23 10:00:00","3","taranto","31.54","31.69","31.86","1","42.17","43.18","44.59","1","0.0","1","null","null","6","null","null","6","696.36","728.83","1","1002.36","1","40.484894","17.200353"],
    [11254,"2023-08-23 10:30:00","3","taranto","32.46","32.8","33.22","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1002.23","5","40.484894","17.200353"],
    [11255,"2023-08-23 11:00:00","3","taranto","33.37","33.91","34.57","1","35.58","37.89","39.46","1","0.0","1","null","null","6","null","null","6","730.5","776.58","1","1002.09","1","40.484894","17.200353"],
    [11256,"2023-08-23 11:30:00","3","taranto","34.22","34.64","35.11","1","34.79","35.7","36.97","1","0.0","1","null","null","6","null","null","6","755.37","770.02","1","1001.94","1","40.484894","17.200353"],
    [11257,"2023-08-23 12:00:00","3","taranto","34.52","34.77","35.08","1","34.72","35.9","37.19","1","0.0","1","null","null","6","null","null","6","758.52","771.83","1","1001.94","1","40.484894","17.200353"],
    [11258,"2023-08-23 12:30:00","3","taranto","34.68","35.37","35.74","1","32.1","33.97","36.65","1","0.0","1","null","null","6","null","null","6","740.83","758.91","1","1001.88","1","40.484894","17.200353"],
    [11259,"2023-08-23 13:00:00","3","taranto","35.47","35.96","36.48","1","29.34","32.14","34.46","1","0.0","1","null","null","6","null","null","6","717.16","733.06","1","1001.73","1","40.484894","17.200353"],
    [11260,"2023-08-23 13:30:00","3","taranto","34.79","36.4","36.84","1","28.65","33.14","47.19","1","0.0","1","null","null","6","null","null","6","678.74","701.17","1","1001.54","1","40.484894","17.200353"],
    [11261,"2023-08-23 14:00:00","3","taranto","32.87","33.42","34.6","1","46.33","49.36","54.03","1","0.0","1","null","null","6","null","null","6","627.53","648.56","1","1001.47","1","40.484894","17.200353"],
    [11262,"2023-08-23 14:30:00","3","taranto","32.35","32.79","33.15","1","49.34","52.23","56.15","1","0.0","1","null","null","6","null","null","6","558.39","595.87","1","1001.24","1","40.484894","17.200353"],
    [11263,"2023-08-23 15:00:00","3","taranto","32.43","32.61","32.83","1","44.94","47.62","50.87","1","0.0","1","null","null","6","null","null","6","480.46","504.11","1","1001.18","1","40.484894","17.200353"],
    [11264,"2023-08-23 15:30:00","3","taranto","32.12","32.4","32.64","1","41.8","43.67","46.83","1","0.0","1","null","null","6","null","null","6","409.03","450.51","1","1001.19","1","40.484894","17.200353"],
    [11265,"2023-08-23 16:00:00","3","taranto","32.39","32.54","32.78","1","41.95","43.39","45.16","1","0.0","1","null","null","6","null","null","6","316.9","364.8","1","1001.18","1","40.484894","17.200353"],
    [11266,"2023-08-23 16:30:00","3","taranto","32.78","33.29","33.95","1","39.78","41.72","43.84","1","0.0","1","null","null","6","null","null","6","236.8","279.9","1","1001.14","1","40.484894","17.200353"],
    [11267,"2023-08-23 17:00:00","3","taranto","33.03","33.79","34.09","1","39.85","42.0","47.17","1","0.0","1","null","null","6","null","null","6","153.75","196.22","1","1001.27","1","40.484894","17.200353"],
    [11268,"2023-08-23 17:30:00","3","taranto","31.4","32.25","33.0","1","47.42","51.71","54.93","1","0.0","1","null","null","6","null","null","6","84.71","112.53","1","1001.4","1","40.484894","17.200353"],
    [11269,"2023-08-23 18:00:00","3","taranto","30.9","31.19","31.39","1","53.99","55.59","56.75","1","0.0","1","null","null","6","null","null","6","46.08","58.32","1","1001.69","1","40.484894","17.200353"],
    [11270,"2023-08-23 18:30:00","3","taranto","30.8","30.98","31.06","1","51.47","53.49","55.8","1","0.0","1","null","null","6","null","null","6","26.53","33.37","1","1001.98","1","40.484894","17.200353"],
    [11271,"2023-08-23 19:00:00","3","taranto","30.57","30.67","30.82","1","52.3","53.71","55.55","1","0.0","1","null","null","6","null","null","6","20.69","24.09","1","1002.11","1","40.484894","17.200353"],
    [11272,"2023-08-23 19:30:00","3","taranto","30.56","30.72","30.95","1","40.01","46.21","53.84","1","0.0","1","null","null","6","null","null","6","20.13","23.08","1","1002.33","1","40.484894","17.200353"],
    [11273,"2023-08-23 20:00:00","3","taranto","30.63","30.78","30.97","1","39.05","39.65","40.16","1","0.0","1","null","null","6","null","null","6","19.98","23.08","1","1002.65","1","40.484894","17.200353"],
    [11274,"2023-08-23 20:30:00","3","taranto","30.59","30.67","30.73","1","36.46","37.82","39.83","1","0.0","1","null","null","6","null","null","6","19.39","22.78","1","1002.97","1","40.484894","17.200353"],
    [11275,"2023-08-23 21:00:00","3","taranto","30.01","30.37","30.68","1","36.66","38.37","40.58","1","0.0","1","null","null","6","null","null","6","19.47","21.57","1","1003.1","1","40.484894","17.200353"],
    [11276,"2023-08-23 21:30:00","3","taranto","29.91","30.0","30.07","1","40.42","40.8","41.24","1","0.0","1","null","null","6","null","null","6","18.96","21.47","1","1003.18","1","40.484894","17.200353"],
    [11277,"2023-08-23 22:00:00","3","taranto","29.71","29.96","30.05","1","40.76","42.4","44.71","1","0.0","1","null","null","6","null","null","6","19.78","22.07","1","1003.14","1","40.484894","17.200353"],
    [11278,"2023-08-23 22:30:00","3","taranto","29.54","29.64","29.76","1","43.79","44.55","45.14","1","0.0","1","null","null","6","null","null","6","19.94","22.78","1","1003.0","1","40.484894","17.200353"],
    [11279,"2023-08-23 23:00:00","3","taranto","29.17","29.3","29.55","1","44.28","44.75","45.35","1","0.0","1","null","null","6","null","null","6","19.56","22.87","1","1003.0","1","40.484894","17.200353"],
    [11280,"2023-08-23 23:30:00","3","taranto","29.15","29.24","29.38","1","43.24","43.94","44.79","1","0.0","1","null","null","6","null","null","6","19.61","23.39","1","1003.15","1","40.484894","17.200353"],
    [11281,"2023-08-24 00:00:00","3","taranto","28.56","28.88","29.21","1","44.63","50.22","54.77","1","0.0","1","null","null","6","null","null","6","20.12","22.98","1","1003.05","1","40.484894","17.200353"],
    [11282,"2023-08-24 00:30:00","3","taranto","28.07","28.31","28.56","1","51.74","53.0","54.8","1","0.0","1","null","null","6","null","null","6","19.51","24.79","1","1002.86","1","40.484894","17.200353"],
    [11283,"2023-08-24 01:00:00","3","taranto","27.95","28.1","28.25","1","48.3","52.32","55.67","1","0.0","1","null","null","6","null","null","6","19.15","21.87","1","1002.73","1","40.484894","17.200353"],
    [11284,"2023-08-24 01:30:00","3","taranto","28.02","28.1","28.16","1","47.91","48.48","49.48","1","0.0","1","null","null","6","null","null","6","19.89","23.39","1","1002.75","1","40.484894","17.200353"],
    [11285,"2023-08-24 02:00:00","3","taranto","27.68","27.95","28.18","1","48.85","50.41","51.91","1","0.0","1","null","null","6","null","null","6","19.81","22.78","1","1002.61","1","40.484894","17.200353"],
    [11286,"2023-08-24 02:30:00","3","taranto","26.98","27.27","27.68","1","52.09","52.78","53.46","1","0.0","1","null","null","6","null","null","6","19.32","22.47","1","1002.48","1","40.484894","17.200353"],
    [11287,"2023-08-24 03:00:00","3","taranto","26.97","27.02","27.11","1","52.08","52.66","53.02","1","0.0","1","null","null","6","null","null","6","19.18","22.67","1","1002.43","1","40.484894","17.200353"],
    [11288,"2023-08-24 03:30:00","3","taranto","26.81","26.95","27.11","1","52.16","53.42","54.63","1","0.0","1","null","null","6","null","null","6","19.57","21.98","1","1002.36","1","40.484894","17.200353"],
    [11289,"2023-08-24 04:00:00","3","taranto","26.49","26.7","26.89","1","54.82","55.39","55.74","1","0.0","1","null","null","6","null","null","6","18.92","22.27","1","1002.43","1","40.484894","17.200353"],
    [11290,"2023-08-24 04:30:00","3","taranto","26.44","26.58","26.71","1","55.62","57.18","58.44","1","0.0","1","null","null","6","null","null","6","19.07","22.47","1","1002.51","1","40.484894","17.200353"],
    [11291,"2023-08-24 05:00:00","3","taranto","26.61","26.68","26.73","1","56.77","58.44","59.01","1","0.0","1","null","null","6","null","null","6","21.81","28.03","1","1002.65","1","40.484894","17.200353"],
    [11292,"2023-08-24 05:30:00","3","taranto","26.72","26.83","26.92","1","56.22","57.58","59.43","1","0.0","1","null","null","6","null","null","6","39.79","52.45","1","1002.85","1","40.484894","17.200353"],
    [11293,"2023-08-24 06:00:00","3","taranto","26.87","27.28","27.74","1","56.0","58.27","59.52","1","0.0","1","null","null","6","null","null","6","86.69","118.89","1","1003.01","1","40.484894","17.200353"],
    [11294,"2023-08-24 06:30:00","3","taranto","27.74","27.91","28.12","1","53.02","54.51","55.81","1","0.0","1","null","null","6","null","null","6","155.25","192.88","1","1003.14","1","40.484894","17.200353"],
    [11295,"2023-08-24 07:00:00","3","taranto","28.06","28.21","28.62","1","53.86","54.7","55.38","1","0.0","1","null","null","6","null","null","6","231.38","271.12","1","1003.26","1","40.484894","17.200353"],
    [11296,"2023-08-24 07:30:00","3","taranto","28.65","29.07","29.4","1","49.64","53.41","55.44","1","0.0","1","null","null","6","null","null","6","315.54","361.17","1","1003.42","1","40.484894","17.200353"],
    [11297,"2023-08-24 08:00:00","3","taranto","29.47","30.05","30.53","1","46.95","49.15","51.64","1","0.0","1","null","null","6","null","null","6","397.84","436.27","1","1003.45","1","40.484894","17.200353"],
    [11298,"2023-08-24 08:30:00","3","taranto","30.62","31.36","32.93","1","31.84","43.19","48.94","1","0.0","1","null","null","6","null","null","6","480.67","523.29","1","1003.4","1","40.484894","17.200353"],
    [11299,"2023-08-24 09:00:00","3","taranto","33.08","33.98","34.54","1","28.45","30.11","31.72","1","0.0","1","null","null","6","null","null","6","565.25","598.3","1","1003.37","1","40.484894","17.200353"],
    [11300,"2023-08-24 09:30:00","3","taranto","34.51","34.93","35.26","1","26.62","27.51","28.6","1","0.0","1","null","null","6","null","null","6","629.81","654.63","1","1003.27","1","40.484894","17.200353"],
    [11301,"2023-08-24 10:00:00","3","taranto","35.3","36.0","36.63","1","24.65","25.77","26.81","1","0.0","1","null","null","6","null","null","6","680.38","703.18","1","1003.16","1","40.484894","17.200353"],
    [11302,"2023-08-24 10:30:00","3","taranto","36.19","36.6","37.38","1","23.82","24.85","25.83","1","0.0","1","null","null","6","null","null","6","728.5","752.75","1","1003.06","1","40.484894","17.200353"],
    [11303,"2023-08-24 11:00:00","3","taranto","37.3","37.55","37.83","1","22.61","22.98","23.92","1","0.0","1","null","null","6","null","null","6","764.72","776.98","1","1002.87","1","40.484894","17.200353"],
    [11304,"2023-08-24 11:30:00","3","taranto","37.68","38.0","38.3","1","21.91","22.67","23.18","1","0.0","1","null","null","6","null","null","6","779.74","789.4","1","1002.59","1","40.484894","17.200353"],
    [11305,"2023-08-24 12:00:00","3","taranto","38.0","38.46","38.92","1","21.27","22.98","24.05","1","0.0","1","null","null","6","null","null","6","783.58","791.21","1","1002.34","1","40.484894","17.200353"],
    [11306,"2023-08-24 12:30:00","3","taranto","37.82","38.38","39.64","1","18.78","21.81","24.29","1","0.0","1","null","null","6","null","null","6","777.22","789.2","1","1002.26","1","40.484894","17.200353"],
    [11307,"2023-08-24 13:00:00","3","taranto","39.05","39.29","39.65","1","17.94","18.79","20.65","1","0.0","1","null","null","6","null","null","6","760.69","769.8","1","1001.99","1","40.484894","17.200353"],
    [11308,"2023-08-24 13:30:00","3","taranto","38.68","39.22","39.62","1","18.0","21.58","24.98","1","0.0","1","null","null","6","null","null","6","719.1","750.03","1","1001.67","1","40.484894","17.200353"],
    [11309,"2023-08-24 14:00:00","3","taranto","38.77","39.26","39.89","1","17.94","19.43","22.34","1","0.0","1","null","null","6","null","null","6","660.95","697.73","1","1001.39","1","40.484894","17.200353"],
    [11310,"2023-08-24 14:30:00","3","taranto","39.48","39.7","39.88","1","17.28","17.64","18.23","1","0.0","1","null","null","6","null","null","6","608.2","639.39","1","1001.27","1","40.484894","17.200353"],
    [11311,"2023-08-24 15:00:00","3","taranto","38.39","38.95","39.47","1","17.1","17.79","18.12","1","0.0","1","null","null","6","null","null","6","535.77","575.38","1","1001.16","1","40.484894","17.200353"],
    [11312,"2023-08-24 15:30:00","3","taranto","37.98","38.25","38.49","1","17.61","18.37","19.05","1","0.0","1","null","null","6","null","null","6","457.84","492.4","1","1001.02","1","40.484894","17.200353"],
    [11313,"2023-08-24 16:00:00","3","taranto","37.28","37.59","37.93","1","18.47","19.66","20.91","1","0.0","1","null","null","6","null","null","6","378.81","423.86","1","1000.97","1","40.484894","17.200353"],
    [11314,"2023-08-24 16:30:00","3","taranto","33.31","36.54","37.23","1","20.39","27.72","54.59","1","0.0","1","null","null","6","null","null","6","287.2","329.87","1","1001.19","1","40.484894","17.200353"],
    [11315,"2023-08-24 17:00:00","3","taranto","30.27","31.64","33.03","1","54.88","58.95","63.72","1","0.0","1","null","null","6","null","null","6","188.16","235.08","1","1001.61","1","40.484894","17.200353"],
    [11316,"2023-08-24 17:30:00","3","taranto","29.6","29.95","30.18","1","60.75","63.58","65.38","1","0.0","1","null","null","6","null","null","6","108.07","147.05","1","1001.87","1","40.484894","17.200353"],
    [11317,"2023-08-24 18:00:00","3","taranto","29.11","29.39","29.57","1","64.07","65.35","66.37","1","0.0","1","null","null","6","null","null","6","43.26","58.22","1","1002.07","1","40.484894","17.200353"],
    [11318,"2023-08-24 18:30:00","3","taranto","29.07","29.17","29.26","1","63.22","64.44","65.65","1","0.0","1","null","null","6","null","null","6","24.39","32.17","1","1002.25","1","40.484894","17.200353"],
    [11319,"2023-08-24 19:00:00","3","taranto","29.11","29.3","29.44","1","59.72","61.34","63.46","1","0.0","1","null","null","6","null","null","6","20.23","22.47","1","1002.38","1","40.484894","17.200353"],
    [11320,"2023-08-24 19:30:00","3","taranto","29.02","29.12","29.25","1","58.61","61.27","62.5","1","0.0","1","null","null","6","null","null","6","20.79","23.68","1","1002.59","1","40.484894","17.200353"],
    [11321,"2023-08-24 20:00:00","3","taranto","29.13","29.44","29.6","1","53.65","55.5","58.71","1","0.0","1","null","null","6","null","null","6","20.6","24.09","1","1002.65","1","40.484894","17.200353"],
    [11322,"2023-08-24 20:30:00","3","taranto","29.12","29.32","29.55","1","54.79","56.04","56.74","1","0.0","1","null","null","6","null","null","6","20.22","23.29","1","1002.77","1","40.484894","17.200353"],
    [11323,"2023-08-24 21:00:00","3","taranto","29.05","29.23","29.45","1","53.76","56.0","57.22","1","0.0","1","null","null","6","null","null","6","20.17","24.5","1","1002.91","1","40.484894","17.200353"],
    [11324,"2023-08-24 21:30:00","3","taranto","29.33","29.47","29.61","1","52.7","53.7","54.93","1","0.0","1","null","null","6","null","null","6","20.36","22.98","1","1003.07","1","40.484894","17.200353"],
    [11325,"2023-08-24 22:00:00","3","taranto","29.03","29.2","29.37","1","50.07","51.33","52.68","1","0.0","1","null","null","6","null","null","6","19.88","22.67","1","1003.09","1","40.484894","17.200353"],
    [11326,"2023-08-24 22:30:00","3","taranto","28.92","29.0","29.06","1","47.67","49.36","50.68","1","0.0","1","null","null","6","null","null","6","20.19","22.98","1","1003.23","1","40.484894","17.200353"],
    [11327,"2023-08-24 23:00:00","3","taranto","28.65","28.74","28.94","1","46.32","47.15","48.12","1","0.0","1","null","null","6","null","null","6","20.51","24.39","1","1003.13","1","40.484894","17.200353"],
    [11328,"2023-08-24 23:30:00","3","taranto","28.36","28.58","28.68","1","46.9","48.08","50.54","1","0.0","1","null","null","6","null","null","6","19.71","22.47","1","1003.06","1","40.484894","17.200353"],
    [11329,"2023-08-25 00:00:00","3","taranto","27.98","28.11","28.32","1","48.22","49.45","50.59","1","0.0","1","null","null","6","null","null","6","19.75","22.47","1","1003.08","1","40.484894","17.200353"],
    [11330,"2023-08-25 00:30:00","3","taranto","28.05","28.18","28.29","1","47.47","48.06","48.42","1","0.0","1","null","null","6","null","null","6","20.01","23.79","1","1002.84","1","40.484894","17.200353"],
    [11331,"2023-08-25 01:00:00","3","taranto","27.96","28.18","28.3","1","48.37","50.16","51.93","1","0.0","1","null","null","6","null","null","6","20.29","23.79","1","1002.68","1","40.484894","17.200353"],
    [11332,"2023-08-25 01:30:00","3","taranto","27.93","28.16","28.29","1","47.14","48.13","50.1","1","0.0","1","null","null","6","null","null","6","20.33","24.39","1","1002.56","1","40.484894","17.200353"],
    [11333,"2023-08-25 02:00:00","3","taranto","27.89","28.14","28.3","1","47.14","48.39","49.56","1","0.0","1","null","null","6","null","null","6","19.69","23.68","1","1002.4","1","40.484894","17.200353"],
    [11334,"2023-08-25 02:30:00","3","taranto","26.97","27.41","27.89","1","48.85","52.18","53.41","1","0.0","1","null","null","6","null","null","6","19.67","22.87","1","1002.37","1","40.484894","17.200353"],
    [11335,"2023-08-25 03:00:00","3","taranto","26.77","26.97","27.08","1","52.01","52.63","53.14","1","0.0","1","null","null","6","null","null","6","19.15","21.26","1","1002.28","1","40.484894","17.200353"],
    [11336,"2023-08-25 03:30:00","3","taranto","26.3","26.54","26.8","1","52.91","54.06","55.29","1","0.0","1","null","null","6","null","null","6","19.48","23.99","1","1002.22","1","40.484894","17.200353"],
    [11337,"2023-08-25 04:00:00","3","taranto","25.64","26.05","26.3","1","55.33","56.35","58.23","1","0.0","1","null","null","6","null","null","6","19.29","25.91","1","1002.03","1","40.484894","17.200353"],
    [11338,"2023-08-25 04:30:00","3","taranto","25.05","25.24","25.59","1","58.52","60.2","60.89","1","0.0","1","null","null","6","null","null","6","18.65","20.86","1","1002.08","1","40.484894","17.200353"],
    [11339,"2023-08-25 05:00:00","3","taranto","25.15","25.44","25.76","1","54.07","56.68","59.51","1","0.0","1","null","null","6","null","null","6","20.88","28.13","1","1002.3","1","40.484894","17.200353"],
    [11340,"2023-08-25 05:30:00","3","taranto","25.77","25.98","26.27","1","53.46","54.54","56.06","1","0.0","1","null","null","6","null","null","6","37.22","50.95","1","1002.44","1","40.484894","17.200353"],
    [11341,"2023-08-25 06:00:00","3","taranto","26.3","26.93","27.76","1","50.08","52.58","54.73","1","0.0","1","null","null","6","null","null","6","94.61","128.78","1","1002.56","1","40.484894","17.200353"],
    [11342,"2023-08-25 06:30:00","3","taranto","27.76","28.03","28.42","1","48.39","51.15","54.15","1","0.0","1","null","null","6","null","null","6","168.74","210.65","1","1002.65","1","40.484894","17.200353"],
    [11343,"2023-08-25 07:00:00","3","taranto","27.79","28.1","28.44","1","49.84","53.01","54.9","1","0.0","1","null","null","6","null","null","6","252.23","290.7","1","1002.78","1","40.484894","17.200353"],
    [11344,"2023-08-25 07:30:00","3","taranto","28.41","28.54","28.78","1","48.44","51.33","53.84","1","0.0","1","null","null","6","null","null","6","337.15","379.94","1","1002.81","1","40.484894","17.200353"],
    [11345,"2023-08-25 08:00:00","3","taranto","28.85","29.25","29.63","1","46.13","49.11","51.08","1","0.0","1","null","null","6","null","null","6","424.18","464.44","1","1003.0","1","40.484894","17.200353"],
    [11346,"2023-08-25 08:30:00","3","taranto","29.48","29.68","29.96","1","46.62","49.93","52.0","1","0.0","1","null","null","6","null","null","6","509.7","551.96","1","1003.17","1","40.484894","17.200353"],
    [11347,"2023-08-25 09:00:00","3","taranto","29.52","29.72","29.94","1","43.87","46.88","50.27","1","0.0","1","null","null","6","null","null","6","587.71","621.72","1","1003.07","1","40.484894","17.200353"],
    [11348,"2023-08-25 09:30:00","3","taranto","29.89","30.19","30.35","1","41.45","44.83","48.06","1","0.0","1","null","null","6","null","null","6","656.45","686.73","1","1002.93","1","40.484894","17.200353"],
    [11349,"2023-08-25 10:00:00","3","taranto","30.38","30.87","31.2","1","39.23","40.47","42.13","1","0.0","1","null","null","6","null","null","6","709.51","732.66","1","1002.78","1","40.484894","17.200353"],
    [11350,"2023-08-25 10:30:00","3","taranto","30.95","31.18","31.68","1","37.58","39.8","41.25","1","0.0","1","null","null","6","null","null","6","750.39","766.99","1","1002.5","1","40.484894","17.200353"],
    [11351,"2023-08-25 11:00:00","3","taranto","31.59","31.81","32.08","1","37.33","38.1","38.98","1","0.0","1","null","null","6","null","null","6","777.33","789.6","1","1002.32","1","40.484894","17.200353"],
    [11352,"2023-08-25 11:30:00","3","taranto","31.86","32.02","32.15","1","37.56","39.37","40.99","1","0.0","1","null","null","6","null","null","6","790.34","792.43","1","1002.19","1","40.484894","17.200353"],
    [11353,"2023-08-25 12:00:00","3","taranto","31.67","31.88","32.12","1","37.93","40.78","43.28","1","0.0","1","null","null","6","null","null","6","787.85","794.54","1","1002.13","1","40.484894","17.200353"],
    [11354,"2023-08-25 12:30:00","3","taranto","31.75","31.99","32.18","1","40.85","41.99","43.25","1","0.0","1","null","null","6","null","null","6","773.11","781.02","1","1001.94","1","40.484894","17.200353"],
    [11355,"2023-08-25 13:00:00","3","taranto","31.95","32.22","32.44","1","39.95","41.56","44.48","1","0.0","1","null","null","6","null","null","6","738.31","773.45","1","1001.7","1","40.484894","17.200353"],
    [11356,"2023-08-25 13:30:00","3","taranto","31.65","32.11","32.67","1","41.4","44.27","47.89","1","0.0","1","null","null","6","null","null","6","694.9","720.25","1","1001.45","1","40.484894","17.200353"],
    [11357,"2023-08-25 14:00:00","3","taranto","31.24","31.64","31.87","1","43.93","46.77","50.08","1","0.0","1","null","null","6","null","null","6","628.75","699.35","1","1001.32","1","40.484894","17.200353"],
    [11358,"2023-08-25 14:30:00","3","taranto","31.18","31.99","32.3","1","40.82","44.59","48.02","1","0.0","1","null","null","6","null","null","6","551.05","655.64","1","1001.46","1","40.484894","17.200353"],
    [11359,"2023-08-25 15:00:00","3","taranto","31.63","31.87","32.17","1","42.6","45.22","47.88","1","0.0","1","null","null","6","null","null","6","508.42","521.27","1","1001.41","1","40.484894","17.200353"],
    [11360,"2023-08-25 15:30:00","3","taranto","30.97","31.24","31.76","1","40.8","50.09","53.28","1","0.0","1","null","null","6","null","null","6","452.06","489.98","1","1001.26","1","40.484894","17.200353"],
    [11361,"2023-08-25 16:00:00","3","taranto","30.53","30.7","30.93","1","51.5","53.86","55.74","1","0.0","1","null","null","6","null","null","6","357.57","407.4","1","1001.0","1","40.484894","17.200353"],
    [11362,"2023-08-25 16:30:00","3","taranto","30.71","31.01","31.2","1","48.22","50.39","54.01","1","0.0","1","null","null","6","null","null","6","274.68","315.74","1","1001.02","1","40.484894","17.200353"],
    [11363,"2023-08-25 17:00:00","3","taranto","31.2","31.48","31.67","1","48.46","51.64","53.67","1","0.0","1","null","null","6","null","null","6","179.24","227.21","1","1001.1","1","40.484894","17.200353"],
    [11364,"2023-08-25 17:30:00","3","taranto","30.45","30.96","31.4","1","52.61","54.43","56.93","1","0.0","1","null","null","6","null","null","6","92.57","131.2","1","1001.25","1","40.484894","17.200353"],
    [11365,"2023-08-25 18:00:00","3","taranto","29.71","29.98","30.46","1","57.16","59.2","60.2","1","0.0","1","null","null","6","null","null","6","41.29","55.59","1","1001.4","1","40.484894","17.200353"],
    [11366,"2023-08-25 18:30:00","3","taranto","29.17","29.4","29.69","1","60.23","61.58","62.7","1","0.0","1","null","null","6","null","null","6","23.06","29.54","1","1001.36","1","40.484894","17.200353"],
    [11367,"2023-08-25 19:00:00","3","taranto","28.75","28.99","29.23","1","60.48","63.94","65.64","1","0.0","1","null","null","6","null","null","6","19.22","22.07","1","1001.42","1","40.484894","17.200353"],
    [11368,"2023-08-25 19:30:00","3","taranto","28.78","28.95","29.13","1","51.24","54.92","61.3","1","0.0","1","null","null","6","null","null","6","19.54","21.76","1","1001.63","1","40.484894","17.200353"],
    [11369,"2023-08-25 20:00:00","3","taranto","29.12","29.21","29.33","1","47.0","50.33","51.71","1","0.0","1","null","null","6","null","null","6","19.82","23.48","1","1001.85","1","40.484894","17.200353"],
    [11370,"2023-08-25 20:30:00","3","taranto","29.16","29.4","29.61","1","43.76","46.41","51.0","1","0.0","1","null","null","6","null","null","6","20.01","22.57","1","1001.86","1","40.484894","17.200353"],
    [11371,"2023-08-25 21:00:00","3","taranto","29.59","29.64","29.69","1","42.84","43.63","44.99","1","0.0","1","null","null","6","null","null","6","19.1","22.67","1","1001.83","1","40.484894","17.200353"],
    [11372,"2023-08-25 21:30:00","3","taranto","29.48","29.62","29.71","1","43.82","44.85","45.64","1","0.0","1","null","null","6","null","null","6","20.14","22.47","1","1001.8","1","40.484894","17.200353"],
    [11373,"2023-08-25 22:00:00","3","taranto","28.39","28.99","29.52","1","45.49","50.79","57.19","1","0.0","1","null","null","6","null","null","6","19.86","23.29","1","1001.9","1","40.484894","17.200353"],
    [11374,"2023-08-25 22:30:00","3","taranto","27.72","27.98","28.3","1","57.41","59.41","60.95","1","0.0","1","null","null","6","null","null","6","19.22","22.27","1","1001.89","1","40.484894","17.200353"],
    [11375,"2023-08-25 23:00:00","3","taranto","27.21","27.43","27.76","1","56.42","57.28","58.38","1","0.0","1","null","null","6","null","null","6","19.78","22.78","1","1001.91","1","40.484894","17.200353"],
    [11376,"2023-08-25 23:30:00","3","taranto","27.16","27.22","27.26","1","56.51","56.93","57.58","1","0.0","1","null","null","6","null","null","6","19.98","23.29","1","1001.71","1","40.484894","17.200353"],
    [11377,"2023-08-26 00:00:00","3","taranto","27.06","27.14","27.24","1","55.52","56.12","56.87","1","0.0","1","null","null","6","null","null","6","19.79","23.08","1","1001.58","1","40.484894","17.200353"],
    [11378,"2023-08-26 00:30:00","3","taranto","27.0","27.1","27.23","1","55.49","56.1","56.49","1","0.0","1","null","null","6","null","null","6","19.64","23.19","1","1001.56","1","40.484894","17.200353"],
    [11379,"2023-08-26 01:00:00","3","taranto","26.83","26.92","27.02","1","55.59","56.27","56.93","1","0.0","1","null","null","6","null","null","6","19.6","23.48","1","1001.52","1","40.484894","17.200353"],
    [11380,"2023-08-26 01:30:00","3","taranto","26.8","26.91","26.99","1","53.22","55.13","56.13","1","0.0","1","null","null","6","null","null","6","19.19","21.87","1","1001.32","1","40.484894","17.200353"],
    [11381,"2023-08-26 02:00:00","3","taranto","26.55","26.74","26.89","1","53.4","54.41","56.03","1","0.0","1","null","null","6","null","null","6","19.22","22.07","1","1001.14","1","40.484894","17.200353"],
    [11382,"2023-08-26 02:30:00","3","taranto","26.25","26.38","26.54","1","55.74","56.45","57.3","1","0.0","1","null","null","6","null","null","6","19.04","22.47","1","1001.02","1","40.484894","17.200353"],
    [11383,"2023-08-26 03:00:00","3","taranto","26.32","26.55","26.71","1","54.77","56.5","57.72","1","0.0","1","null","null","6","null","null","6","19.05","22.17","1","1000.94","1","40.484894","17.200353"],
    [11384,"2023-08-26 03:30:00","3","taranto","26.47","26.58","26.68","1","55.19","56.77","59.16","1","0.0","1","null","null","6","null","null","6","19.16","22.47","1","1000.95","1","40.484894","17.200353"],
    [11385,"2023-08-26 04:00:00","3","taranto","26.37","26.6","26.77","1","57.75","58.93","59.74","1","0.0","1","null","null","6","null","null","6","18.3","21.07","1","1001.03","1","40.484894","17.200353"],
    [11386,"2023-08-26 04:30:00","3","taranto","25.89","26.1","26.38","1","57.36","58.07","58.84","1","0.0","1","null","null","6","null","null","6","18.29","22.37","1","1001.12","1","40.484894","17.200353"],
    [11387,"2023-08-26 05:00:00","3","taranto","25.9","26.04","26.22","1","58.33","58.99","60.25","1","0.0","1","null","null","6","null","null","6","20.71","26.11","1","1001.22","1","40.484894","17.200353"],
    [11388,"2023-08-26 05:30:00","3","taranto","25.97","26.07","26.2","1","54.0","55.84","59.89","1","0.0","1","null","null","6","null","null","6","37.61","48.53","1","1001.4","1","40.484894","17.200353"],
    [11389,"2023-08-26 06:00:00","3","taranto","25.96","26.23","26.51","1","53.21","57.16","59.88","1","0.0","1","null","null","6","null","null","6","91.08","127.57","1","1001.44","1","40.484894","17.200353"],
    [11390,"2023-08-26 06:30:00","3","taranto","26.41","26.98","27.52","1","53.9","57.07","60.05","1","0.0","1","null","null","6","null","null","6","164.36","198.94","1","1001.61","1","40.484894","17.200353"],
    [11391,"2023-08-26 07:00:00","3","taranto","27.4","28.12","28.78","1","50.35","51.89","53.95","1","0.0","1","null","null","6","null","null","6","247.83","293.12","1","1001.66","1","40.484894","17.200353"],
    [11392,"2023-08-26 07:30:00","3","taranto","28.46","28.65","29.04","1","52.58","54.07","55.62","1","0.0","1","null","null","6","null","null","6","341.48","384.79","1","1001.71","1","40.484894","17.200353"],
    [11393,"2023-08-26 08:00:00","3","taranto","28.92","29.09","29.33","1","53.35","54.9","56.77","1","0.0","1","null","null","6","null","null","6","428.58","468.98","1","1001.78","1","40.484894","17.200353"],
    [11394,"2023-08-26 08:30:00","3","taranto","28.79","29.1","29.36","1","54.35","55.73","56.95","1","0.0","1","null","null","6","null","null","6","512.0","548.03","1","1001.83","1","40.484894","17.200353"],
    [11395,"2023-08-26 09:00:00","3","taranto","29.36","29.7","30.18","1","52.71","54.94","57.25","1","0.0","1","null","null","6","null","null","6","587.52","622.93","1","1002.03","1","40.484894","17.200353"],
    [11396,"2023-08-26 09:30:00","3","taranto","30.29","30.89","31.32","1","48.53","52.26","54.8","1","0.0","1","null","null","6","null","null","6","652.93","684.71","1","1002.1","1","40.484894","17.200353"],
    [11397,"2023-08-26 10:00:00","3","taranto","31.04","31.27","31.74","1","44.56","48.35","51.78","1","0.0","1","null","null","6","null","null","6","711.88","736.8","1","1001.99","1","40.484894","17.200353"],
    [11398,"2023-08-26 10:30:00","3","taranto","31.72","32.14","32.49","1","39.3","42.59","44.61","1","0.0","1","null","null","6","null","null","6","756.93","773.24","1","1001.9","1","40.484894","17.200353"],
    [11399,"2023-08-26 11:00:00","3","taranto","32.13","32.3","32.64","1","42.91","43.73","44.71","1","0.0","1","null","null","6","null","null","6","786.03","799.59","1","1001.84","1","40.484894","17.200353"],
    [11400,"2023-08-26 11:30:00","3","taranto","31.66","32.07","32.49","1","41.38","44.9","47.37","1","0.0","1","null","null","6","null","null","6","804.35","809.08","1","1001.65","1","40.484894","17.200353"],
    [11401,"2023-08-26 12:00:00","3","taranto","31.77","31.97","32.5","1","40.44","44.82","48.1","1","0.0","1","null","null","6","null","null","6","808.62","817.46","1","1001.45","1","40.484894","17.200353"],
    [11402,"2023-08-26 12:30:00","3","taranto","32.36","32.73","33.12","1","34.78","38.41","44.28","1","0.0","1","null","null","6","null","null","6","788.07","797.88","1","1001.33","1","40.484894","17.200353"],
    [11403,"2023-08-26 13:00:00","3","taranto","31.57","32.01","32.39","1","38.32","42.89","47.41","1","0.0","1","null","null","6","null","null","6","760.71","778.09","1","1001.07","1","40.484894","17.200353"],
    [11404,"2023-08-26 13:30:00","3","taranto","31.56","32.14","32.5","1","43.51","44.92","47.6","1","0.0","1","null","null","6","null","null","6","712.47","736.6","1","1000.77","1","40.484894","17.200353"],
    [11405,"2023-08-26 14:00:00","3","taranto","32.13","32.32","32.48","1","42.42","44.64","46.64","1","0.0","1","null","null","6","null","null","6","662.02","690.37","1","1000.62","1","40.484894","17.200353"],
    [11406,"2023-08-26 14:30:00","3","taranto","31.79","31.94","32.1","1","45.1","47.62","51.37","1","0.0","1","null","null","6","null","null","6","602.26","630.7","1","1000.46","1","40.484894","17.200353"],
    [11407,"2023-08-26 15:00:00","3","taranto","31.68","31.89","32.12","1","48.39","49.52","52.28","1","0.0","1","null","null","6","null","null","6","528.62","565.18","1","1000.42","1","40.484894","17.200353"],
    [11408,"2023-08-26 15:30:00","3","taranto","30.85","31.43","31.85","1","50.56","54.45","57.65","1","0.0","1","null","null","6","null","null","6","445.3","486.85","1","1000.37","1","40.484894","17.200353"],
    [11409,"2023-08-26 16:00:00","3","taranto","30.9","31.09","31.22","1","55.12","57.22","59.96","1","0.0","1","null","null","6","null","null","6","359.8","401.14","1","1000.17","1","40.484894","17.200353"],
    [11410,"2023-08-26 16:30:00","3","taranto","30.8","30.97","31.16","1","51.35","56.66","60.21","1","0.0","1","null","null","6","null","null","6","270.85","316.55","1","1000.17","1","40.484894","17.200353"],
    [11411,"2023-08-26 17:00:00","3","taranto","31.11","31.25","31.5","1","54.25","56.75","59.77","1","0.0","1","null","null","6","null","null","6","179.97","220.04","1","1000.14","1","40.484894","17.200353"],
    [11412,"2023-08-26 17:30:00","3","taranto","30.44","31.09","31.45","1","55.17","56.34","57.72","1","0.0","1","null","null","6","null","null","6","95.14","140.19","1","1000.24","1","40.484894","17.200353"],
    [11413,"2023-08-26 18:00:00","3","taranto","29.33","29.79","30.38","1","57.14","59.02","60.75","1","0.0","1","null","null","6","null","null","6","40.08","53.98","1","1000.32","1","40.484894","17.200353"],
    [11414,"2023-08-26 18:30:00","3","taranto","29.15","29.33","29.53","1","57.94","60.17","61.04","1","0.0","1","null","null","6","null","null","6","23.36","30.76","1","1000.43","1","40.484894","17.200353"],
    [11415,"2023-08-26 19:00:00","3","taranto","29.21","29.35","29.57","1","57.0","58.19","60.14","1","0.0","1","null","null","6","null","null","6","20.31","23.08","1","1000.4","1","40.484894","17.200353"],
    [11416,"2023-08-26 19:30:00","3","taranto","29.49","29.57","29.63","1","52.22","55.44","57.47","1","0.0","1","null","null","6","null","null","6","19.56","23.19","1","1000.72","1","40.484894","17.200353"],
    [11417,"2023-08-26 20:00:00","3","taranto","29.45","29.57","29.65","1","50.82","54.09","57.45","1","0.0","1","null","null","6","null","null","6","20.06","22.67","1","1000.88","1","40.484894","17.200353"],
    [11418,"2023-08-26 20:30:00","3","taranto","29.19","29.36","29.5","1","57.14","57.72","58.07","1","0.0","1","null","null","6","null","null","6","19.99","23.29","1","1001.04","1","40.484894","17.200353"],
    [11419,"2023-08-26 21:00:00","3","taranto","29.13","29.18","29.21","1","56.49","57.51","58.2","1","0.0","1","null","null","6","null","null","6","19.96","23.19","1","1001.18","1","40.484894","17.200353"],
    [11420,"2023-08-26 21:30:00","3","taranto","28.65","29.03","29.22","1","56.4","58.48","62.27","1","0.0","1","null","null","6","null","null","6","19.06","21.76","1","1001.32","1","40.484894","17.200353"],
    [11421,"2023-08-26 22:00:00","3","taranto","28.05","28.27","28.56","1","62.48","66.38","71.46","1","0.0","1","null","null","6","null","null","6","19.15","21.37","1","1001.41","1","40.484894","17.200353"],
    [11422,"2023-08-26 22:30:00","3","taranto","28.0","28.12","28.24","1","70.2","71.51","73.91","1","0.0","1","null","null","6","null","null","6","19.03","22.47","1","1001.33","1","40.484894","17.200353"],
    [11423,"2023-08-26 23:00:00","3","taranto","28.02","28.16","28.27","1","72.98","74.87","76.28","1","0.0","1","null","null","6","null","null","6","19.25","22.37","1","1001.03","1","40.484894","17.200353"],
    [11424,"2023-08-26 23:30:00","3","taranto","27.07","27.49","28.05","1","71.21","73.45","75.95","1","0.0","1","null","null","6","null","null","6","18.5","22.47","1","1000.94","1","40.484894","17.200353"],
    [11425,"2023-08-27 00:00:00","3","taranto","27.12","27.3","27.48","1","71.24","73.56","76.05","1","0.0","1","null","null","6","null","null","6","19.09","23.89","1","1000.56","1","40.484894","17.200353"],
    [11426,"2023-08-27 00:30:00","3","taranto","27.36","27.45","27.52","1","71.08","72.87","73.86","1","0.0","1","null","null","6","null","null","6","18.79","21.16","1","1000.31","1","40.484894","17.200353"],
    [11427,"2023-08-27 01:00:00","3","taranto","27.02","27.3","27.47","1","73.89","74.82","75.89","1","0.0","1","null","null","6","null","null","6","18.64","21.57","1","1000.22","1","40.484894","17.200353"],
    [11428,"2023-08-27 01:30:00","3","taranto","26.73","26.85","26.97","1","74.05","75.11","77.18","1","0.0","1","null","null","6","null","null","6","18.2","21.16","1","1000.06","1","40.484894","17.200353"],
    [11429,"2023-08-27 02:00:00","3","taranto","26.53","26.6","26.75","1","71.98","72.91","74.05","1","0.0","1","null","null","6","null","null","6","17.98","22.47","1","999.75","1","40.484894","17.200353"],
    [11430,"2023-08-27 02:30:00","3","taranto","26.38","26.52","26.63","1","72.36","73.31","73.96","1","0.0","1","null","null","6","null","null","6","17.75","20.75","1","999.46","1","40.484894","17.200353"],
    [11431,"2023-08-27 03:00:00","3","taranto","26.06","26.25","26.4","1","71.64","72.49","73.5","1","0.0","1","null","null","6","null","null","6","17.56","20.15","1","999.4","1","40.484894","17.200353"],
    [11432,"2023-08-27 03:30:00","3","taranto","25.79","25.88","26.03","1","69.13","70.12","71.71","1","0.0","1","null","null","6","null","null","6","17.75","19.96","1","999.55","1","40.484894","17.200353"],
    [11433,"2023-08-27 04:00:00","3","taranto","25.77","25.88","26.02","1","68.72","69.54","70.13","1","0.0","1","null","null","6","null","null","6","17.35","19.75","1","999.47","1","40.484894","17.200353"],
    [11434,"2023-08-27 04:30:00","3","taranto","25.62","25.71","25.79","1","66.62","68.21","69.06","1","0.0","1","null","null","6","null","null","6","17.63","19.54","1","999.56","1","40.484894","17.200353"],
    [11435,"2023-08-27 05:00:00","3","taranto","25.56","25.73","25.83","1","66.58","66.89","67.33","1","0.0","1","null","null","6","null","null","6","20.08","25.2","1","999.64","1","40.484894","17.200353"],
    [11436,"2023-08-27 05:30:00","3","taranto","25.3","25.41","25.56","1","65.31","66.02","66.63","1","0.0","1","null","null","6","null","null","6","35.5","48.22","1","999.69","1","40.484894","17.200353"],
    [11437,"2023-08-27 06:00:00","3","taranto","25.43","25.94","26.82","1","58.39","62.28","66.38","1","0.0","1","null","null","6","null","null","6","91.68","130.5","1","999.8","1","40.484894","17.200353"],
    [11438,"2023-08-27 06:30:00","3","taranto","26.85","27.43","28.0","1","56.83","58.27","58.98","1","0.0","1","null","null","6","null","null","6","166.73","202.17","1","999.75","1","40.484894","17.200353"],
    [11439,"2023-08-27 07:00:00","3","taranto","27.68","27.92","28.34","1","57.47","59.99","64.44","1","0.0","1","null","null","6","null","null","6","245.52","290.7","1","999.59","1","40.484894","17.200353"],
    [11440,"2023-08-27 07:30:00","3","taranto","28.08","28.46","28.74","1","58.29","65.57","73.12","1","0.0","1","null","null","6","null","null","6","337.18","380.85","1","999.7","1","40.484894","17.200353"],
    [11441,"2023-08-27 08:00:00","3","taranto","27.87","28.09","28.3","1","69.76","71.0","72.37","1","0.0","1","null","null","6","null","null","6","423.22","465.35","1","999.7","1","40.484894","17.200353"],
    [11442,"2023-08-27 08:30:00","3","taranto","28.36","28.79","29.47","1","62.25","66.28","72.11","1","0.0","1","null","null","6","null","null","6","506.64","545.4","1","999.83","1","40.484894","17.200353"],
    [11443,"2023-08-27 09:00:00","3","taranto","29.4","29.91","30.77","1","61.16","63.18","64.23","1","0.0","1","null","null","6","null","null","6","581.29","613.64","1","999.82","1","40.484894","17.200353"],
    [11444,"2023-08-27 09:30:00","3","taranto","30.47","30.74","31.1","1","55.24","59.15","61.35","1","0.0","1","null","null","6","null","null","6","648.64","678.66","1","999.75","1","40.484894","17.200353"],
    [11445,"2023-08-27 10:00:00","3","taranto","30.41","30.7","31.09","1","52.01","56.27","60.1","1","0.0","1","null","null","6","null","null","6","706.88","730.95","1","999.48","1","40.484894","17.200353"],
    [11446,"2023-08-27 10:30:00","3","taranto","30.15","30.33","30.61","1","55.24","57.06","59.38","1","0.0","1","null","null","6","null","null","6","752.28","769.51","1","999.17","1","40.484894","17.200353"],
    [11447,"2023-08-27 11:00:00","3","taranto","30.32","30.62","31.16","1","56.25","58.98","61.76","1","0.0","1","null","null","6","null","null","6","783.31","795.25","1","998.87","1","40.484894","17.200353"],
    [11448,"2023-08-27 11:30:00","3","taranto","30.95","31.15","31.45","1","54.62","56.85","58.85","1","0.0","1","null","null","6","null","null","6","802.45","807.16","1","998.74","1","40.484894","17.200353"],
    [11449,"2023-08-27 12:00:00","3","taranto","30.99","31.17","31.36","1","52.39","54.41","55.87","1","0.0","1","null","null","6","null","null","6","808.03","810.8","1","998.58","1","40.484894","17.200353"],
    [11450,"2023-08-27 12:30:00","3","taranto","30.97","31.49","31.87","1","51.21","54.94","57.42","1","0.0","1","null","null","6","null","null","6","798.16","807.05","1","998.44","1","40.484894","17.200353"],
    [11451,"2023-08-27 13:00:00","3","taranto","31.5","31.83","32.12","1","48.64","51.02","52.75","1","0.0","1","null","null","6","null","null","6","777.1","791.41","1","998.26","1","40.484894","17.200353"],
    [11452,"2023-08-27 13:30:00","3","taranto","31.23","31.81","32.24","1","49.01","52.43","56.37","1","0.0","1","null","null","6","null","null","6","741.8","760.83","1","998.03","1","40.484894","17.200353"],
    [11453,"2023-08-27 14:00:00","3","taranto","31.27","31.49","31.73","1","52.81","56.33","57.64","1","0.0","1","null","null","6","null","null","6","692.03","717.31","1","997.89","1","40.484894","17.200353"],
    [11454,"2023-08-27 14:30:00","3","taranto","31.42","31.64","31.85","1","51.53","53.62","55.6","1","0.0","1","null","null","6","null","null","6","628.51","661.18","1","997.68","1","40.484894","17.200353"],
    [11455,"2023-08-27 15:00:00","3","taranto","31.18","31.67","32.28","1","50.98","57.08","61.02","1","0.0","1","null","null","6","null","null","6","554.4","590.52","1","997.51","1","40.484894","17.200353"],
    [11456,"2023-08-27 15:30:00","3","taranto","30.93","31.06","31.25","1","61.64","63.12","64.85","1","0.0","1","null","null","6","null","null","6","474.48","514.51","1","997.25","1","40.484894","17.200353"],
    [11457,"2023-08-27 16:00:00","3","taranto","30.54","30.76","31.16","1","60.06","62.93","64.78","1","0.0","1","null","null","6","null","null","6","388.05","430.02","1","997.2","1","40.484894","17.200353"],
    [11458,"2023-08-27 16:30:00","3","taranto","30.35","30.78","31.09","1","60.02","62.93","64.97","1","0.0","1","null","null","6","null","null","6","297.8","342.59","1","997.12","1","40.484894","17.200353"],
    [11459,"2023-08-27 17:00:00","3","taranto","29.65","30.01","30.44","1","64.22","66.96","69.28","1","0.0","1","null","null","6","null","null","6","204.93","251.13","1","996.97","1","40.484894","17.200353"],
    [11460,"2023-08-27 17:30:00","3","taranto","28.63","29.08","29.64","1","68.12","69.11","70.2","1","0.0","1","null","null","6","null","null","6","101.24","157.85","1","996.95","1","40.484894","17.200353"],
    [11461,"2023-08-27 18:00:00","3","taranto","28.17","28.35","28.58","1","69.15","69.97","70.79","1","0.0","1","null","null","6","null","null","6","29.04","40.54","1","997.05","1","40.484894","17.200353"],
    [11462,"2023-08-27 18:30:00","3","taranto","28.09","28.18","28.26","1","68.22","70.58","71.59","1","0.0","1","null","null","6","null","null","6","20.28","25.4","1","997.29","1","40.484894","17.200353"],
    [11463,"2023-08-27 19:00:00","3","taranto","28.17","28.26","28.36","1","68.05","68.66","69.23","1","0.0","1","null","null","6","null","null","6","18.72","20.86","1","997.32","1","40.484894","17.200353"],
    [11464,"2023-08-27 19:30:00","3","taranto","28.05","28.12","28.18","1","66.93","67.73","68.78","1","0.0","1","null","null","6","null","null","6","18.89","21.76","1","997.44","1","40.484894","17.200353"],
    [11465,"2023-08-27 20:00:00","3","taranto","27.96","28.03","28.13","1","68.85","69.61","70.85","1","0.0","1","null","null","6","null","null","6","18.51","21.07","1","997.67","1","40.484894","17.200353"],
    [11466,"2023-08-27 20:30:00","3","taranto","27.83","27.92","28.1","1","70.8","71.23","71.73","1","0.0","1","null","null","6","null","null","6","18.57","20.55","1","997.8","1","40.484894","17.200353"],
    [11467,"2023-08-27 21:00:00","3","taranto","27.42","27.64","27.87","1","71.58","72.47","73.14","1","0.0","1","null","null","6","null","null","6","17.93","21.07","1","997.79","1","40.484894","17.200353"],
    [11468,"2023-08-27 21:30:00","3","taranto","27.16","27.32","27.5","1","72.76","73.26","73.92","1","0.0","1","null","null","6","null","null","6","18.35","21.16","1","997.67","1","40.484894","17.200353"],
    [11469,"2023-08-27 22:00:00","3","taranto","26.89","27.1","27.23","1","72.87","73.47","74.19","1","0.0","1","null","null","6","null","null","6","18.25","20.75","1","997.51","1","40.484894","17.200353"],
    [11470,"2023-08-27 22:30:00","3","taranto","26.7","26.85","26.97","1","74.26","74.7","75.5","1","0.0","1","null","null","6","null","null","6","17.98","21.07","1","997.43","1","40.484894","17.200353"],
    [11471,"2023-08-27 23:00:00","3","taranto","26.56","26.68","26.8","1","75.52","76.22","77.59","1","0.0","1","null","null","6","null","null","6","18.12","23.29","1","997.2","1","40.484894","17.200353"],
    [11472,"2023-08-27 23:30:00","3","taranto","26.29","26.41","26.55","1","77.81","79.28","80.39","1","0.0","1","null","null","6","null","null","6","18.16","22.57","1","996.95","1","40.484894","17.200353"],
    [11473,"2023-08-28 00:00:00","3","taranto","26.2","26.29","26.39","1","80.42","81.22","81.96","1","0.0","1","null","null","6","null","null","6","17.29","20.96","1","996.62","1","40.484894","17.200353"],
    [11474,"2023-08-28 00:30:00","3","taranto","26.23","26.34","26.42","1","81.9","82.23","82.47","1","0.0","1","null","null","6","null","null","6","17.75","21.76","1","996.55","1","40.484894","17.200353"],
    [11475,"2023-08-28 01:00:00","3","taranto","26.23","26.3","26.39","1","82.49","83.22","84.15","1","0.0","1","null","null","6","null","null","6","17.93","21.16","1","996.32","1","40.484894","17.200353"],
    [11476,"2023-08-28 01:30:00","3","taranto","26.2","26.3","26.41","1","83.87","84.34","84.98","1","0.0","1","null","null","6","null","null","6","18.35","21.47","1","996.15","1","40.484894","17.200353"],
    [11477,"2023-08-28 02:00:00","3","taranto","26.38","26.47","26.58","1","84.78","85.03","85.22","1","0.0","1","null","null","6","null","null","6","17.7","19.54","1","996.03","1","40.484894","17.200353"],
    [11478,"2023-08-28 02:30:00","3","taranto","26.56","26.64","26.7","1","84.27","84.51","84.86","1","0.0","1","null","null","6","null","null","6","17.82","21.16","1","995.91","1","40.484894","17.200353"],
    [11479,"2023-08-28 03:00:00","3","taranto","26.73","26.85","26.97","1","83.14","83.74","84.49","1","0.0","1","null","null","6","null","null","6","17.85","20.65","1","996.2","1","40.484894","17.200353"],
    [11480,"2023-08-28 03:30:00","3","taranto","26.8","26.91","27.02","1","81.64","82.27","83.17","1","0.0","1","null","null","6","null","null","6","18.41","20.86","1","995.95","1","40.484894","17.200353"],
    [11481,"2023-08-28 04:00:00","3","taranto","26.62","26.79","26.92","1","81.39","82.39","83.41","1","0.0","1","null","null","6","null","null","6","17.96","19.86","1","995.86","1","40.484894","17.200353"],
    [11482,"2023-08-28 04:30:00","3","taranto","26.57","26.68","26.76","1","83.51","83.76","83.93","1","0.0","1","null","null","6","null","null","6","17.87","20.75","1","995.78","1","40.484894","17.200353"],
    [11483,"2023-08-28 05:00:00","3","taranto","26.49","26.56","26.67","1","83.88","84.19","84.56","1","0.0","1","null","null","6","null","null","6","19.38","24.89","1","995.76","1","40.484894","17.200353"],
    [11484,"2023-08-28 05:30:00","3","taranto","26.4","26.51","26.58","1","83.5","83.67","83.87","1","0.0","1","null","null","6","null","null","6","33.34","43.57","1","995.81","1","40.484894","17.200353"],
    [11485,"2023-08-28 06:00:00","3","taranto","26.47","26.55","26.62","1","83.27","83.47","83.61","1","0.0","1","null","null","6","null","null","6","69.59","95.26","1","995.48","1","40.484894","17.200353"],
    [11486,"2023-08-28 06:30:00","3","taranto","26.54","26.79","27.12","1","80.67","82.28","83.32","1","0.0","1","null","null","6","null","null","6","121.57","176.53","1","995.32","1","40.484894","17.200353"],
    [11487,"2023-08-28 07:00:00","3","taranto","26.97","27.13","27.24","1","79.72","80.15","80.62","1","0.0","1","null","null","6","null","null","6","153.24","275.66","1","995.55","1","40.484894","17.200353"],
    [11488,"2023-08-28 07:30:00","3","taranto","26.86","26.97","27.06","1","79.61","80.74","81.52","1","0.0","1","null","null","6","null","null","6","133.33","254.46","1","995.72","1","40.484894","17.200353"],
    [11489,"2023-08-28 08:00:00","3","taranto","27.05","27.82","28.52","1","73.5","76.77","81.78","1","0.0","1","null","null","6","null","null","6","427.7","509.06","1","995.44","1","40.484894","17.200353"],
    [11490,"2023-08-28 08:30:00","3","taranto","28.63","28.77","28.93","1","70.45","72.02","73.04","1","0.0","1","null","null","6","null","null","6","490.72","587.6","1","995.32","1","40.484894","17.200353"],
    [11491,"2023-08-28 09:00:00","3","taranto","28.07","28.3","28.74","1","71.6","73.97","75.32","1","0.0","1","null","null","6","null","null","6","429.7","741.24","1","995.51","1","40.484894","17.200353"],
    [11492,"2023-08-28 09:30:00","3","taranto","27.83","27.92","28.06","1","74.43","75.31","76.3","1","0.0","1","null","null","6","null","null","6","409.57","894.38","1","995.9","1","40.484894","17.200353"],
    [11493,"2023-08-28 10:00:00","3","taranto","28.03","28.52","28.77","1","71.25","73.27","76.11","1","0.0","1","null","null","6","null","null","6","691.5","840.98","1","995.69","1","40.484894","17.200353"],
    [11494,"2023-08-28 10:30:00","3","taranto","28.69","28.91","29.42","1","70.07","72.23","73.73","1","0.0","1","null","null","6","null","null","6","722.89","764.16","1","995.35","1","40.484894","17.200353"],
    [11495,"2023-08-28 11:00:00","3","taranto","29.19","29.38","29.59","1","67.71","70.27","72.56","1","0.0","1","null","null","6","null","null","6","761.06","775.16","1","995.13","1","40.484894","17.200353"],
    [11496,"2023-08-28 11:30:00","3","taranto","29.19","29.65","30.04","1","64.7","67.78","70.79","1","0.0","1","null","null","6","null","null","6","765.78","801.51","1","994.95","1","40.484894","17.200353"],
    [11497,"2023-08-28 12:00:00","3","taranto","29.91","30.27","30.61","1","61.48","64.17","65.61","1","0.0","1","null","null","6","null","null","6","776.09","797.57","1","994.67","1","40.484894","17.200353"],
    [11498,"2023-08-28 12:30:00","3","taranto","30.02","30.23","30.53","1","57.1","62.0","64.72","1","0.0","1","null","null","6","null","null","6","768.75","781.31","1","994.44","1","40.484894","17.200353"],
    [11499,"2023-08-28 13:00:00","3","taranto","30.58","31.11","31.31","1","55.77","58.35","60.53","1","0.0","1","null","null","6","null","null","6","722.17","736.8","1","994.16","1","40.484894","17.200353"],
    [11500,"2023-08-28 13:30:00","3","taranto","30.83","31.17","31.42","1","55.84","57.98","60.18","1","0.0","1","null","null","6","null","null","6","675.99","722.27","1","993.91","1","40.484894","17.200353"],
    [11501,"2023-08-28 14:00:00","3","taranto","30.5","30.67","30.79","1","59.56","61.17","62.89","1","0.0","1","null","null","6","null","null","6","611.51","684.01","1","993.68","1","40.484894","17.200353"],
    [11502,"2023-08-28 14:30:00","3","taranto","29.96","30.39","30.73","1","61.23","63.01","65.29","1","0.0","1","null","null","6","null","null","6","495.27","635.75","1","993.4","1","40.484894","17.200353"],
    [11503,"2023-08-28 15:00:00","3","taranto","29.76","29.97","30.08","1","63.63","65.14","67.52","1","0.0","1","null","null","6","null","null","6","401.7","539.75","1","992.98","1","40.484894","17.200353"],
    [11504,"2023-08-28 15:30:00","3","taranto","29.26","29.52","29.65","1","64.71","66.05","67.69","1","0.0","1","null","null","6","null","null","6","278.44","440.92","1","993.09","1","40.484894","17.200353"],
    [11505,"2023-08-28 16:00:00","3","taranto","29.4","30.59","31.21","1","47.05","52.68","63.52","1","0.0","1","null","null","6","null","null","6","181.7","313.12","1","993.2","1","40.484894","17.200353"],
    [11506,"2023-08-28 16:30:00","3","taranto","30.88","31.04","31.16","1","44.47","45.21","47.35","1","0.0","1","null","null","6","null","null","6","110.73","127.77","1","993.24","1","40.484894","17.200353"],
    [11507,"2023-08-28 17:00:00","3","taranto","29.74","30.27","30.9","1","44.55","49.36","53.44","1","0.0","1","null","null","6","null","null","6","58.15","82.34","1","993.2","1","40.484894","17.200353"],
    [11508,"2023-08-28 17:30:00","3","taranto","29.35","29.62","29.84","1","49.77","51.85","53.79","1","0.0","1","null","null","6","null","null","6","33.97","39.93","1","993.21","1","40.484894","17.200353"],
    [11509,"2023-08-28 18:00:00","3","taranto","28.97","29.23","29.42","1","49.06","51.82","54.09","1","0.0","1","null","null","6","null","null","6","29.4","36.41","1","993.28","1","40.484894","17.200353"],
    [11510,"2023-08-28 18:30:00","3","taranto","28.66","28.87","28.99","1","46.11","49.96","54.29","1","0.0","1","null","null","6","null","null","6","21.38","28.03","1","993.31","1","40.484894","17.200353"],
    [11511,"2023-08-28 19:00:00","3","taranto","28.1","28.38","28.66","1","43.36","46.12","49.86","1","0.0","1","null","null","6","null","null","6","20.12","22.87","1","993.54","1","40.484894","17.200353"],
    [11512,"2023-08-28 19:30:00","3","taranto","27.72","27.96","28.09","1","44.85","48.23","50.6","1","0.0","1","null","null","6","null","null","6","19.64","22.47","1","993.8","1","40.484894","17.200353"],
    [11513,"2023-08-28 20:00:00","3","taranto","27.45","27.57","27.74","1","49.82","51.53","54.27","1","0.0","1","null","null","6","null","null","6","19.34","21.76","1","993.97","1","40.484894","17.200353"],
    [11514,"2023-08-28 20:30:00","3","taranto","27.33","27.41","27.5","1","47.37","50.04","53.93","1","0.0","1","null","null","6","null","null","6","19.93","23.39","1","994.12","1","40.484894","17.200353"],
    [11515,"2023-08-28 21:00:00","3","taranto","27.11","27.25","27.43","1","48.1","49.32","50.23","1","0.0","1","null","null","6","null","null","6","19.96","22.67","1","994.06","1","40.484894","17.200353"],
    [11516,"2023-08-28 21:30:00","3","taranto","26.71","26.9","27.09","1","47.39","48.74","49.79","1","0.0","1","null","null","6","null","null","6","19.56","23.99","1","994.17","1","40.484894","17.200353"],
    [11517,"2023-08-28 22:00:00","3","taranto","26.46","26.61","26.75","1","47.96","49.47","50.81","1","0.0","1","null","null","6","null","null","6","18.91","22.87","1","994.44","1","40.484894","17.200353"],
    [11518,"2023-08-28 22:30:00","3","taranto","26.13","26.27","26.51","1","47.43","49.23","51.14","1","0.0","1","null","null","6","null","null","6","20.06","22.57","1","994.56","1","40.484894","17.200353"],
    [11519,"2023-08-28 23:00:00","3","taranto","25.96","26.09","26.23","1","46.48","48.82","50.67","1","0.0","1","null","null","6","null","null","6","18.44","21.87","1","994.57","1","40.484894","17.200353"],
    [11520,"2023-08-28 23:30:00","3","taranto","25.86","25.97","26.03","1","44.66","45.85","46.58","1","0.0","1","null","null","6","null","null","6","18.29","20.96","1","994.52","1","40.484894","17.200353"],
    [11521,"2023-08-29 00:00:00","3","taranto","25.43","25.62","25.84","1","45.34","46.85","48.24","1","0.0","1","null","null","6","null","null","6","18.16","20.45","1","994.26","1","40.484894","17.200353"],
    [11522,"2023-08-29 00:30:00","3","taranto","25.16","25.31","25.45","1","46.83","49.38","51.06","1","0.0","1","null","null","6","null","null","6","17.5","20.35","1","994.35","1","40.484894","17.200353"],
    [11523,"2023-08-29 01:00:00","3","taranto","25.06","25.19","25.32","1","49.04","49.94","51.41","1","0.0","1","null","null","6","null","null","6","18.13","20.55","1","994.16","1","40.484894","17.200353"],
    [11524,"2023-08-29 01:30:00","3","taranto","24.96","25.03","25.13","1","48.58","50.51","52.65","1","0.0","1","null","null","6","null","null","6","17.63","19.64","1","994.27","1","40.484894","17.200353"],
    [11525,"2023-08-29 02:00:00","3","taranto","24.8","24.99","25.16","1","47.6","48.71","49.72","1","0.0","1","null","null","6","null","null","6","17.41","21.26","1","994.2","1","40.484894","17.200353"],
    [11526,"2023-08-29 02:30:00","3","taranto","24.41","24.58","24.8","1","48.34","49.96","50.93","1","0.0","1","null","null","6","null","null","6","18.03","21.57","1","993.94","1","40.484894","17.200353"],
    [11527,"2023-08-29 03:00:00","3","taranto","24.37","24.46","24.56","1","48.03","50.86","52.86","1","0.0","1","null","null","6","null","null","6","17.42","20.35","1","993.91","1","40.484894","17.200353"],
    [11528,"2023-08-29 03:30:00","3","taranto","24.24","24.34","24.45","1","49.94","51.65","53.84","1","0.0","1","null","null","6","null","null","6","17.47","20.05","1","993.9","1","40.484894","17.200353"],
    [11529,"2023-08-29 04:00:00","3","taranto","24.24","24.34","24.39","1","50.47","51.0","51.64","1","0.0","1","null","null","6","null","null","6","18.07","21.57","1","994.06","1","40.484894","17.200353"],
    [11530,"2023-08-29 04:30:00","3","taranto","23.79","23.98","24.3","1","51.31","52.35","52.81","1","0.0","1","null","null","6","null","null","6","16.29","22.87","1","994.25","1","40.484894","17.200353"],
    [11531,"2023-08-29 05:00:00","3","taranto","23.57","23.7","23.86","1","51.48","52.26","52.81","1","0.0","1","null","null","6","null","null","6","17.67","21.16","1","994.3","1","40.484894","17.200353"],
    [11532,"2023-08-29 05:30:00","3","taranto","23.59","23.75","23.85","1","52.05","52.45","53.09","1","0.0","1","null","null","6","null","null","6","33.19","46.1","1","994.18","1","40.484894","17.200353"],
    [11533,"2023-08-29 06:00:00","3","taranto","23.65","23.99","24.32","1","49.25","52.14","53.21","1","0.0","1","null","null","6","null","null","6","91.16","140.19","1","994.07","1","40.484894","17.200353"],
    [11534,"2023-08-29 06:30:00","3","taranto","24.32","24.6","24.85","1","47.73","48.71","49.66","1","0.0","1","null","null","6","null","null","6","135.31","170.36","1","994.15","1","40.484894","17.200353"],
    [11535,"2023-08-29 07:00:00","3","taranto","24.87","25.31","25.55","1","44.59","47.39","50.03","1","0.0","1","null","null","6","null","null","6","214.89","268.8","1","994.31","1","40.484894","17.200353"],
    [11536,"2023-08-29 07:30:00","3","taranto","25.45","25.52","25.59","1","44.46","45.39","46.36","1","0.0","1","null","null","6","null","null","6","200.53","224.28","1","994.44","1","40.484894","17.200353"],
    [11537,"2023-08-29 08:00:00","3","taranto","25.52","25.8","26.54","1","45.05","45.98","46.96","1","0.0","1","null","null","6","null","null","6","336.09","612.33","1","994.56","1","40.484894","17.200353"],
    [11538,"2023-08-29 08:30:00","3","taranto","26.63","27.04","27.3","1","42.37","44.12","45.05","1","0.0","1","null","null","6","null","null","6","570.31","602.54","1","994.62","1","40.484894","17.200353"],
    [11539,"2023-08-29 09:00:00","3","taranto","26.8","27.06","27.28","1","44.6","46.24","47.65","1","0.0","1","null","null","6","null","null","6","612.47","650.18","1","994.71","1","40.484894","17.200353"],
    [11540,"2023-08-29 09:30:00","3","taranto","26.41","26.78","27.04","1","41.25","46.74","48.17","1","0.0","1","null","null","6","null","null","6","680.99","707.22","1","994.7","1","40.484894","17.200353"],
    [11541,"2023-08-29 10:00:00","3","taranto","26.78","27.0","27.19","1","46.47","47.8","49.5","1","0.0","1","null","null","6","null","null","6","734.62","754.27","1","994.73","1","40.484894","17.200353"],
    [11542,"2023-08-29 10:30:00","3","taranto","26.75","27.01","27.33","1","46.04","48.77","50.61","1","0.0","1","null","null","6","null","null","6","758.31","820.79","1","994.53","1","40.484894","17.200353"],
    [11543,"2023-08-29 11:00:00","3","taranto","26.61","26.93","27.38","1","45.48","51.0","52.97","1","0.0","1","null","null","6","null","null","6","800.31","859.36","1","994.32","1","40.484894","17.200353"],
    [11544,"2023-08-29 11:30:00","3","taranto","26.87","27.04","27.21","1","47.21","49.13","51.28","1","0.0","1","null","null","6","null","null","6","833.31","864.71","1","994.28","1","40.484894","17.200353"],
    [11545,"2023-08-29 12:00:00","3","taranto","26.75","27.0","27.28","1","43.35","47.23","49.74","1","0.0","1","null","null","6","null","null","6","677.6","1029.96","1","994.32","1","40.484894","17.200353"],
    [11546,"2023-08-29 12:30:00","3","taranto","27.26","27.66","28.08","1","39.43","42.06","43.65","1","0.0","1","null","null","6","null","null","6","576.41","972.52","1","994.23","1","40.484894","17.200353"],
    [11547,"2023-08-29 13:00:00","3","taranto","28.0","28.45","28.73","1","39.14","44.37","47.55","1","0.0","1","null","null","6","null","null","6","701.56","952.84","1","993.95","1","40.484894","17.200353"],
    [11548,"2023-08-29 13:30:00","3","taranto","28.12","28.26","28.43","1","41.45","44.7","47.72","1","0.0","1","null","null","6","null","null","6","645.64","936.08","1","993.64","1","40.484894","17.200353"],
    [11549,"2023-08-29 14:00:00","3","taranto","27.95","28.18","28.33","1","43.45","45.61","48.08","1","0.0","1","null","null","6","null","null","6","533.56","879.65","1","993.46","1","40.484894","17.200353"],
    [11550,"2023-08-29 14:30:00","3","taranto","28.15","28.32","28.6","1","44.65","49.14","52.41","1","0.0","1","null","null","6","null","null","6","551.89","794.85","1","993.56","1","40.484894","17.200353"],
    [11551,"2023-08-29 15:00:00","3","taranto","27.76","28.04","28.36","1","47.39","50.85","53.59","1","0.0","1","null","null","6","null","null","6","561.11","683.1","1","993.29","1","40.484894","17.200353"],
    [11552,"2023-08-29 15:30:00","3","taranto","27.07","27.51","28.15","1","51.43","53.41","56.55","1","0.0","1","null","null","6","null","null","6","479.73","521.48","1","993.03","1","40.484894","17.200353"],
    [11553,"2023-08-29 16:00:00","3","taranto","26.94","27.08","27.44","1","46.78","55.0","57.55","1","0.0","1","null","null","6","null","null","6","387.45","438.8","1","992.81","1","40.484894","17.200353"],
    [11554,"2023-08-29 16:30:00","3","taranto","27.63","28.08","28.34","1","39.31","41.67","46.11","1","0.0","1","null","null","6","null","null","6","295.39","334.72","1","993.17","1","40.484894","17.200353"],
    [11555,"2023-08-29 17:00:00","3","taranto","27.11","27.53","27.93","1","38.63","40.42","43.66","1","0.0","1","null","null","6","null","null","6","149.17","252.75","1","993.53","1","40.484894","17.200353"],
    [11556,"2023-08-29 17:30:00","3","taranto","26.7","26.85","27.13","1","40.65","41.91","43.39","1","0.0","1","null","null","6","null","null","6","56.43","88.29","1","993.59","1","40.484894","17.200353"],
    [11557,"2023-08-29 18:00:00","3","taranto","26.58","26.7","26.8","1","39.61","41.78","43.24","1","0.0","1","null","null","6","null","null","6","41.33","60.43","1","993.66","1","40.484894","17.200353"],
    [11558,"2023-08-29 18:30:00","3","taranto","26.36","26.48","26.64","1","40.61","41.68","43.98","1","0.0","1","null","null","6","null","null","6","21.28","26.01","1","993.7","1","40.484894","17.200353"],
    [11559,"2023-08-29 19:00:00","3","taranto","25.7","26.02","26.41","1","42.08","44.28","46.57","1","0.0","1","null","null","6","null","null","6","18.75","22.47","1","994.08","1","40.484894","17.200353"],
    [11560,"2023-08-29 19:30:00","3","taranto","25.28","25.45","25.76","1","44.0","45.78","47.16","1","0.0","1","null","null","6","null","null","6","19.18","23.19","1","994.48","1","40.484894","17.200353"],
    [11561,"2023-08-29 20:00:00","3","taranto","24.96","25.13","25.3","1","45.33","46.46","47.54","1","0.0","1","null","null","6","null","null","6","18.1","19.86","1","994.8","1","40.484894","17.200353"],
    [11562,"2023-08-29 20:30:00","3","taranto","24.8","24.9","24.98","1","44.93","45.79","46.48","1","0.0","1","null","null","6","null","null","6","18.2","21.26","1","994.79","1","40.484894","17.200353"],
    [11563,"2023-08-29 21:00:00","3","taranto","23.91","24.48","24.88","1","43.66","44.96","46.61","1","0.0","1","null","null","6","null","null","6","17.48","20.26","1","994.92","1","40.484894","17.200353"],
    [11564,"2023-08-29 21:30:00","3","taranto","23.54","23.68","23.91","1","45.58","46.38","46.9","1","0.0","1","null","null","6","null","null","6","16.95","20.55","1","994.76","1","40.484894","17.200353"],
    [11565,"2023-08-29 22:00:00","3","taranto","23.41","23.49","23.57","1","46.8","47.19","48.5","1","0.0","1","null","null","6","null","null","6","17.17","20.15","1","994.72","1","40.484894","17.200353"],
    [11566,"2023-08-29 22:30:00","3","taranto","23.33","23.43","23.52","1","48.03","48.55","48.92","1","0.0","1","null","null","6","null","null","6","16.05","19.45","1","994.83","1","40.484894","17.200353"],
    [11567,"2023-08-29 23:00:00","3","taranto","23.29","23.34","23.4","1","48.91","49.67","50.38","1","0.0","1","null","null","6","null","null","6","16.47","19.15","1","994.93","1","40.484894","17.200353"],
    [11568,"2023-08-29 23:30:00","3","taranto","23.36","23.59","23.81","1","48.82","49.29","49.8","1","0.0","1","null","null","6","null","null","6","16.82","20.05","1","994.94","1","40.484894","17.200353"],
    [11569,"2023-08-30 00:00:00","3","taranto","23.77","23.84","23.89","1","49.87","51.51","55.07","1","0.0","1","null","null","6","null","null","6","16.89","19.75","1","994.89","1","40.484894","17.200353"],
    [11570,"2023-08-30 00:30:00","3","taranto","23.67","23.75","23.85","1","51.33","53.78","56.81","1","0.0","1","null","null","6","null","null","6","17.7","20.35","1","994.84","1","40.484894","17.200353"],
    [11571,"2023-08-30 01:00:00","3","taranto","23.21","23.45","23.78","1","50.46","50.9","51.35","1","0.0","1","null","null","6","null","null","6","17.81","21.87","1","994.62","1","40.484894","17.200353"],
    [11572,"2023-08-30 01:30:00","3","taranto","23.1","23.17","23.26","1","50.3","50.85","51.79","1","0.0","1","null","null","6","null","null","6","17.82","19.86","1","994.7","1","40.484894","17.200353"],
    [11573,"2023-08-30 02:00:00","3","taranto","23.29","23.41","23.52","1","52.0","53.24","53.83","1","0.0","1","null","null","6","null","null","6","17.57","22.27","1","994.67","1","40.484894","17.200353"],
    [11574,"2023-08-30 02:30:00","3","taranto","22.95","23.17","23.45","1","53.0","54.27","55.58","1","0.0","1","null","null","6","null","null","6","17.51","20.35","1","994.61","1","40.484894","17.200353"],
    [11575,"2023-08-30 03:00:00","3","taranto","22.87","22.94","23.07","1","54.01","55.53","56.08","1","0.0","1","null","null","6","null","null","6","17.4","20.45","1","994.49","1","40.484894","17.200353"],
    [11576,"2023-08-30 03:30:00","3","taranto","22.79","22.9","22.97","1","53.81","54.86","56.65","1","0.0","1","null","null","6","null","null","6","17.74","21.07","1","994.54","1","40.484894","17.200353"],
    [11577,"2023-08-30 04:00:00","3","taranto","22.87","22.93","22.97","1","56.92","58.39","59.78","1","0.0","1","null","null","6","null","null","6","17.19","21.16","1","994.44","1","40.484894","17.200353"],
    [11578,"2023-08-30 04:30:00","3","taranto","22.92","23.09","23.19","1","57.61","58.85","60.33","1","0.0","1","null","null","6","null","null","6","17.35","19.86","1","994.51","1","40.484894","17.200353"],
    [11579,"2023-08-30 05:00:00","3","taranto","22.85","23.03","23.22","1","58.59","59.4","60.02","1","0.0","1","null","null","6","null","null","6","19.71","28.74","1","994.7","1","40.484894","17.200353"],
    [11580,"2023-08-30 05:30:00","3","taranto","22.86","22.92","23.0","1","57.51","57.99","58.78","1","0.0","1","null","null","6","null","null","6","41.75","50.75","1","994.9","1","40.484894","17.200353"],
    [11581,"2023-08-30 06:00:00","3","taranto","22.85","23.05","23.38","1","57.48","57.86","58.2","1","0.0","1","null","null","6","null","null","6","47.84","57.41","1","995.02","1","40.484894","17.200353"],
    [11582,"2023-08-30 06:30:00","3","taranto","22.77","23.05","23.36","1","55.64","56.79","58.23","1","0.0","1","null","null","6","null","null","6","67.84","88.2","1","995.26","1","40.484894","17.200353"],
    [11583,"2023-08-30 07:00:00","3","taranto","22.81","22.97","23.25","1","57.0","57.84","58.68","1","0.0","1","null","null","6","null","null","6","122.5","214.59","1","995.46","1","40.484894","17.200353"],
    [11584,"2023-08-30 07:30:00","3","taranto","23.29","23.81","24.33","1","51.7","54.71","56.97","1","0.0","1","null","null","6","null","null","6","313.57","416.68","1","995.48","1","40.484894","17.200353"],
    [11585,"2023-08-30 08:00:00","3","taranto","24.43","25.13","25.52","1","48.04","49.75","52.41","1","0.0","1","null","null","6","null","null","6","489.13","532.48","1","995.58","1","40.484894","17.200353"],
    [11586,"2023-08-30 08:30:00","3","taranto","24.53","24.92","25.24","1","50.17","51.41","53.54","1","0.0","1","null","null","6","null","null","6","392.43","707.12","1","995.76","1","40.484894","17.200353"],
    [11587,"2023-08-30 09:00:00","3","taranto","24.53","25.21","25.98","1","48.93","50.72","53.45","1","0.0","1","null","null","6","null","null","6","611.23","723.87","1","995.96","1","40.484894","17.200353"],
    [11588,"2023-08-30 09:30:00","3","taranto","25.82","26.09","26.28","1","46.98","49.7","51.52","1","0.0","1","null","null","6","null","null","6","670.89","697.23","1","995.95","1","40.484894","17.200353"],
    [11589,"2023-08-30 10:00:00","3","taranto","26.2","26.57","26.91","1","41.24","45.42","51.38","1","0.0","1","null","null","6","null","null","6","724.9","744.98","1","996.2","1","40.484894","17.200353"],
    [11590,"2023-08-30 10:30:00","3","taranto","26.89","27.25","27.57","1","38.61","39.79","41.33","1","0.0","1","null","null","6","null","null","6","758.94","779.1","1","996.32","1","40.484894","17.200353"],
    [11591,"2023-08-30 11:00:00","3","taranto","27.24","27.56","27.9","1","37.86","39.6","42.06","1","0.0","1","null","null","6","null","null","6","810.74","853.2","1","996.25","1","40.484894","17.200353"],
    [11592,"2023-08-30 11:30:00","3","taranto","26.45","26.94","27.71","1","41.57","45.45","48.19","1","0.0","1","null","null","6","null","null","6","815.36","900.64","1","996.29","1","40.484894","17.200353"],
    [11593,"2023-08-30 12:00:00","3","taranto","26.1","26.24","26.48","1","47.53","49.48","51.2","1","0.0","1","null","null","6","null","null","6","774.26","856.93","1","996.16","1","40.484894","17.200353"],
    [11594,"2023-08-30 12:30:00","3","taranto","26.08","26.27","26.46","1","50.15","52.87","55.2","1","0.0","1","null","null","6","null","null","6","817.14","838.36","1","996.21","1","40.484894","17.200353"],
    [11595,"2023-08-30 13:00:00","3","taranto","26.28","26.48","26.78","1","46.11","50.07","51.98","1","0.0","1","null","null","6","null","null","6","769.17","937.49","1","996.26","1","40.484894","17.200353"],
    [11596,"2023-08-30 13:30:00","3","taranto","26.58","26.74","26.93","1","47.81","50.52","52.85","1","0.0","1","null","null","6","null","null","6","733.55","884.18","1","996.13","1","40.484894","17.200353"],
    [11597,"2023-08-30 14:00:00","3","taranto","26.93","27.31","27.79","1","45.28","47.81","50.82","1","0.0","1","null","null","6","null","null","6","743.27","848.96","1","996.07","1","40.484894","17.200353"],
    [11598,"2023-08-30 14:30:00","3","taranto","27.67","27.96","28.18","1","44.71","47.58","51.31","1","0.0","1","null","null","6","null","null","6","603.57","713.17","1","996.04","1","40.484894","17.200353"],
    [11599,"2023-08-30 15:00:00","3","taranto","27.26","27.58","27.77","1","46.18","49.32","52.39","1","0.0","1","null","null","6","null","null","6","558.7","705.1","1","995.84","1","40.484894","17.200353"],
    [11600,"2023-08-30 15:30:00","3","taranto","27.67","28.14","28.44","1","41.25","44.93","49.31","1","0.0","1","null","null","6","null","null","6","465.12","505.02","1","995.68","1","40.484894","17.200353"],
    [11601,"2023-08-30 16:00:00","3","taranto","28.16","28.28","28.4","1","42.42","44.41","45.89","1","0.0","1","null","null","6","null","null","6","419.94","467.77","1","995.92","1","40.484894","17.200353"],
    [11602,"2023-08-30 16:30:00","3","taranto","27.76","28.08","28.34","1","43.49","44.97","46.11","1","0.0","1","null","null","6","null","null","6","298.14","371.46","1","996.08","1","40.484894","17.200353"],
    [11603,"2023-08-30 17:00:00","3","taranto","27.12","27.51","27.79","1","44.54","46.22","47.8","1","0.0","1","null","null","6","null","null","6","192.5","267.99","1","996.3","1","40.484894","17.200353"],
    [11604,"2023-08-30 17:30:00","3","taranto","26.74","26.95","27.16","1","36.98","40.15","46.51","1","0.0","1","null","null","6","null","null","6","58.57","134.33","1","996.53","1","40.484894","17.200353"],
    [11605,"2023-08-30 18:00:00","3","taranto","25.84","26.21","26.77","1","39.83","47.21","50.05","1","0.0","1","null","null","6","null","null","6","30.89","39.13","1","996.85","1","40.484894","17.200353"],
    [11606,"2023-08-30 18:30:00","3","taranto","25.8","25.92","26.1","1","40.17","43.26","46.11","1","0.0","1","null","null","6","null","null","6","18.96","21.76","1","997.32","1","40.484894","17.200353"],
    [11607,"2023-08-30 19:00:00","3","taranto","25.73","25.86","26.01","1","39.77","40.89","41.79","1","0.0","1","null","null","6","null","null","6","18.86","21.98","1","997.83","1","40.484894","17.200353"],
    [11608,"2023-08-30 19:30:00","3","taranto","25.41","25.62","25.76","1","40.36","41.38","42.47","1","0.0","1","null","null","6","null","null","6","17.88","20.05","1","998.32","1","40.484894","17.200353"],
    [11609,"2023-08-30 20:00:00","3","taranto","25.06","25.31","25.46","1","41.45","42.63","44.22","1","0.0","1","null","null","6","null","null","6","17.99","22.07","1","999.02","1","40.484894","17.200353"],
    [11610,"2023-08-30 20:30:00","3","taranto","24.67","24.83","25.04","1","41.79","42.92","44.76","1","0.0","1","null","null","6","null","null","6","17.42","19.45","1","999.51","1","40.484894","17.200353"],
    [11611,"2023-08-30 21:00:00","3","taranto","24.26","24.46","24.68","1","43.55","44.79","46.09","1","0.0","1","null","null","6","null","null","6","16.75","19.86","1","999.81","1","40.484894","17.200353"],
    [11612,"2023-08-30 21:30:00","3","taranto","23.71","24.04","24.3","1","38.89","40.07","44.51","1","0.0","1","null","null","6","null","null","6","17.1","21.76","1","999.98","1","40.484894","17.200353"],
    [11613,"2023-08-30 22:00:00","3","taranto","23.36","23.49","23.69","1","40.4","41.57","42.47","1","0.0","1","null","null","6","null","null","6","16.86","20.26","1","1000.08","1","40.484894","17.200353"],
    [11614,"2023-08-30 22:30:00","3","taranto","23.16","23.28","23.38","1","42.44","43.17","44.74","1","0.0","1","null","null","6","null","null","6","16.63","20.05","1","1000.24","1","40.484894","17.200353"],
    [11615,"2023-08-30 23:00:00","3","taranto","23.14","23.21","23.32","1","44.69","45.35","46.68","1","0.0","1","null","null","6","null","null","6","16.14","18.54","1","1000.36","1","40.484894","17.200353"],
    [11616,"2023-08-30 23:30:00","3","taranto","22.87","23.07","23.3","1","46.49","47.28","47.77","1","0.0","1","null","null","6","null","null","6","16.3","18.54","1","1000.55","1","40.484894","17.200353"],
    [11617,"2023-08-31 00:00:00","3","taranto","22.92","23.01","23.12","1","46.19","46.92","47.59","1","0.0","1","null","null","6","null","null","6","16.62","20.05","1","1000.26","1","40.484894","17.200353"],
    [11618,"2023-08-31 00:30:00","3","taranto","23.11","23.19","23.24","1","46.13","46.76","47.8","1","0.0","1","null","null","6","null","null","6","16.13","19.05","1","1000.21","1","40.484894","17.200353"],
    [11619,"2023-08-31 01:00:00","3","taranto","22.21","22.6","23.12","1","47.11","48.08","49.36","1","0.0","1","null","null","6","null","null","6","15.43","17.94","1","1000.23","1","40.484894","17.200353"],
    [11620,"2023-08-31 01:30:00","3","taranto","21.94","22.18","22.34","1","45.91","47.26","50.46","1","0.0","1","null","null","6","null","null","6","14.86","17.22","1","1000.21","1","40.484894","17.200353"],
    [11621,"2023-08-31 02:00:00","3","taranto","21.91","22.0","22.08","1","45.4","45.93","46.39","1","0.0","1","null","null","6","null","null","6","15.12","17.53","1","1000.34","1","40.484894","17.200353"],
    [11622,"2023-08-31 02:30:00","3","taranto","21.82","21.95","22.11","1","45.28","46.42","47.39","1","0.0","1","null","null","6","null","null","6","15.31","16.82","1","1000.36","1","40.484894","17.200353"],
    [11623,"2023-08-31 03:00:00","3","taranto","21.65","21.76","21.94","1","46.58","46.98","47.41","1","0.0","1","null","null","6","null","null","6","14.81","17.74","1","1000.34","1","40.484894","17.200353"],
    [11624,"2023-08-31 03:30:00","3","taranto","21.57","21.68","21.79","1","47.47","48.22","48.71","1","0.0","1","null","null","6","null","null","6","14.93","17.13","1","1000.5","1","40.484894","17.200353"],
    [11625,"2023-08-31 04:00:00","3","taranto","21.69","21.76","21.89","1","48.27","49.22","49.87","1","0.0","1","null","null","6","null","null","6","14.85","17.74","1","1000.64","1","40.484894","17.200353"],
    [11626,"2023-08-31 04:30:00","3","taranto","21.77","21.92","22.06","1","49.7","50.45","51.76","1","0.0","1","null","null","6","null","null","6","14.98","17.43","1","1000.81","1","40.484894","17.200353"],
    [11627,"2023-08-31 05:00:00","3","taranto","21.14","21.58","21.96","1","50.34","52.21","55.03","1","0.0","1","null","null","6","null","null","6","17.19","24.39","1","1001.25","1","40.484894","17.200353"],
    [11628,"2023-08-31 05:30:00","3","taranto","21.0","21.09","21.16","1","55.09","56.02","57.59","1","0.0","1","null","null","6","null","null","6","35.19","45.59","1","1001.64","1","40.484894","17.200353"],
    [11629,"2023-08-31 06:00:00","3","taranto","21.14","21.48","22.0","1","57.55","58.28","58.89","1","0.0","1","null","null","6","null","null","6","84.95","125.55","1","1001.8","1","40.484894","17.200353"],
    [11630,"2023-08-31 06:30:00","3","taranto","22.03","22.34","22.7","1","49.97","52.76","57.57","1","0.0","1","null","null","6","null","null","6","145.79","168.96","1","1002.05","1","40.484894","17.200353"],
    [11631,"2023-08-31 07:00:00","3","taranto","22.64","23.15","23.86","1","49.84","50.54","51.45","1","0.0","1","null","null","6","null","null","6","220.22","251.84","1","1002.51","1","40.484894","17.200353"],
    [11632,"2023-08-31 07:30:00","3","taranto","23.85","23.95","24.11","1","49.89","50.92","52.15","1","0.0","1","null","null","6","null","null","6","291.7","347.43","1","1002.88","1","40.484894","17.200353"],
    [11633,"2023-08-31 08:00:00","3","taranto","24.17","24.43","24.71","1","51.65","52.62","53.94","1","0.0","1","null","null","6","null","null","6","390.92","432.24","1","1003.33","1","40.484894","17.200353"],
    [11634,"2023-08-31 08:30:00","3","taranto","24.61","25.01","25.25","1","50.74","51.88","53.0","1","0.0","1","null","null","6","null","null","6","470.01","508.05","1","1003.69","1","40.484894","17.200353"],
    [11635,"2023-08-31 09:00:00","3","taranto","25.28","25.5","26.05","1","46.34","49.62","52.01","1","0.0","1","null","null","6","null","null","6","560.56","593.66","1","1003.84","1","40.484894","17.200353"],
    [11636,"2023-08-31 09:30:00","3","taranto","26.0","26.32","26.64","1","44.13","45.52","46.87","1","0.0","1","null","null","6","null","null","6","646.89","688.45","1","1003.88","1","40.484894","17.200353"],
    [11637,"2023-08-31 10:00:00","3","taranto","26.75","27.77","28.24","1","34.45","38.9","45.17","1","0.0","1","null","null","6","null","null","6","714.23","741.03","1","1003.87","1","40.484894","17.200353"],
    [11638,"2023-08-31 10:30:00","3","taranto","27.47","28.02","28.33","1","33.02","35.35","37.01","1","0.0","1","null","null","6","null","null","6","767.38","781.52","1","1003.85","1","40.484894","17.200353"],
    [11639,"2023-08-31 11:00:00","3","taranto","27.64","28.03","28.42","1","31.43","33.38","36.07","1","0.0","1","null","null","6","null","null","6","800.3","806.86","1","1003.81","1","40.484894","17.200353"],
    [11640,"2023-08-31 11:30:00","3","taranto","27.72","28.25","28.63","1","30.06","33.14","36.58","1","0.0","1","null","null","6","null","null","6","816.38","826.35","1","1003.82","1","40.484894","17.200353"],
    [11641,"2023-08-31 12:00:00","3","taranto","27.3","27.69","28.01","1","33.17","35.91","40.22","1","0.0","1","null","null","6","null","null","6","787.29","800.3","1","1003.75","1","40.484894","17.200353"],
    [11642,"2023-08-31 12:30:00","3","taranto","27.23","27.46","27.67","1","36.71","38.72","40.49","1","0.0","1","null","null","6","null","null","6","779.59","789.09","1","1003.71","1","40.484894","17.200353"],
    [11643,"2023-08-31 13:00:00","3","taranto","27.24","27.53","27.79","1","38.31","41.74","45.96","1","0.0","1","null","null","6","null","null","6","749.2","760.93","1","1003.67","1","40.484894","17.200353"],
    [11644,"2023-08-31 13:30:00","3","taranto","26.77","26.98","27.29","1","41.85","44.49","47.44","1","0.0","1","null","null","6","null","null","6","714.65","727.01","1","1003.69","1","40.484894","17.200353"],
    [11645,"2023-08-31 14:00:00","3","taranto","26.55","26.7","26.83","1","46.86","49.73","52.41","1","0.0","1","null","null","6","null","null","6","673.85","699.24","1","1003.73","1","40.484894","17.200353"],
    [11646,"2023-08-31 14:30:00","3","taranto","26.57","26.72","26.92","1","46.11","48.39","51.35","1","0.0","1","null","null","6","null","null","6","608.92","642.21","1","1003.69","1","40.484894","17.200353"],
    [11647,"2023-08-31 15:00:00","3","taranto","26.66","26.83","27.13","1","44.66","47.19","49.67","1","0.0","1","null","null","6","null","null","6","530.92","567.51","1","1003.66","1","40.484894","17.200353"],
    [11648,"2023-08-31 15:30:00","3","taranto","26.85","27.05","27.38","1","46.49","47.86","49.02","1","0.0","1","null","null","6","null","null","6","451.58","487.24","1","1003.68","1","40.484894","17.200353"],
    [11649,"2023-08-31 16:00:00","3","taranto","27.06","27.24","27.41","1","46.92","49.68","51.82","1","0.0","1","null","null","6","null","null","6","354.07","404.17","1","1003.73","1","40.484894","17.200353"],
    [11650,"2023-08-31 16:30:00","3","taranto","26.68","26.87","27.24","1","50.01","51.69","53.31","1","0.0","1","null","null","6","null","null","6","272.85","311.1","1","1003.83","1","40.484894","17.200353"],
    [11651,"2023-08-31 17:00:00","3","taranto","26.41","26.55","26.72","1","50.35","52.44","53.63","1","0.0","1","null","null","6","null","null","6","175.91","225.39","1","1003.97","1","40.484894","17.200353"],
    [11652,"2023-08-31 17:30:00","3","taranto","26.42","26.65","26.82","1","43.56","48.15","53.64","1","0.0","1","null","null","6","null","null","6","88.5","131.71","1","1004.17","1","40.484894","17.200353"],
    [11653,"2023-08-31 18:00:00","3","taranto","26.03","26.42","26.68","1","43.6","44.8","46.04","1","0.0","1","null","null","6","null","null","6","30.1","47.3","1","1004.4","1","40.484894","17.200353"],
    [11654,"2023-08-31 18:30:00","3","taranto","25.44","25.64","25.94","1","46.11","47.24","48.2","1","0.0","1","null","null","6","null","null","6","18.64","23.08","1","1004.75","1","40.484894","17.200353"],
    [11655,"2023-08-31 19:00:00","3","taranto","24.97","25.23","25.44","1","48.23","49.09","50.29","1","0.0","1","null","null","6","null","null","6","17.36","20.65","1","1005.12","1","40.484894","17.200353"],
    [11656,"2023-08-31 19:30:00","3","taranto","24.62","24.8","24.99","1","50.32","51.17","51.7","1","0.0","1","null","null","6","null","null","6","17.18","21.16","1","1005.48","1","40.484894","17.200353"],
    [11657,"2023-08-31 20:00:00","3","taranto","24.34","24.54","24.62","1","50.79","51.18","51.5","1","0.0","1","null","null","6","null","null","6","17.19","19.96","1","1005.78","1","40.484894","17.200353"],
    [11658,"2023-08-31 20:30:00","3","taranto","24.19","24.3","24.37","1","50.38","50.64","50.96","1","0.0","1","null","null","6","null","null","6","17.22","20.05","1","1005.83","1","40.484894","17.200353"],
    [11659,"2023-08-31 21:00:00","3","taranto","23.9","24.08","24.2","1","51.06","51.76","52.1","1","0.0","1","null","null","6","null","null","6","16.65","19.64","1","1005.76","1","40.484894","17.200353"],
    [11660,"2023-08-31 21:30:00","3","taranto","23.72","23.82","23.91","1","52.12","52.51","53.06","1","0.0","1","null","null","6","null","null","6","16.41","20.55","1","1005.86","1","40.484894","17.200353"],
    [11661,"2023-08-31 22:00:00","3","taranto","23.52","23.62","23.75","1","52.83","53.47","53.93","1","0.0","1","null","null","6","null","null","6","15.6","18.94","1","1006.01","1","40.484894","17.200353"],
    [11662,"2023-08-31 22:30:00","3","taranto","23.36","23.46","23.53","1","54.07","54.92","55.33","1","0.0","1","null","null","6","null","null","6","15.5","18.13","1","1006.1","1","40.484894","17.200353"],
    [11663,"2023-08-31 23:00:00","3","taranto","23.17","23.28","23.4","1","54.88","55.65","56.32","1","0.0","1","null","null","6","null","null","6","15.14","17.03","1","1006.07","1","40.484894","17.200353"],
    [11664,"2023-08-31 23:30:00","3","taranto","23.04","23.14","23.22","1","56.17","56.82","58.12","1","0.0","1","null","null","6","null","null","6","15.13","18.54","1","1006.18","1","40.484894","17.200353"],
    [11665,"2023-09-01 00:00:00","3","taranto","22.97","23.04","23.09","1","58.01","58.25","58.4","1","0.0","1","null","null","6","null","null","6","15.59","18.75","1","1006.19","1","40.484894","17.200353"],
    [11666,"2023-09-01 00:30:00","3","taranto","22.85","22.92","23.05","1","58.61","59.14","59.35","1","0.0","1","null","null","6","null","null","6","14.79","16.92","1","1006.06","1","40.484894","17.200353"],
    [11667,"2023-09-01 01:00:00","3","taranto","22.76","22.83","22.89","1","58.2","58.84","59.35","1","0.0","1","null","null","6","null","null","6","14.69","16.92","1","1006.05","1","40.484894","17.200353"],
    [11668,"2023-09-01 01:30:00","3","taranto","22.56","22.72","22.89","1","57.89","58.19","58.41","1","0.0","1","null","null","6","null","null","6","15.13","18.03","1","1006.03","1","40.484894","17.200353"],
    [11669,"2023-09-01 02:00:00","3","taranto","22.53","22.72","22.91","1","57.8","58.12","58.34","1","0.0","1","null","null","6","null","null","6","15.92","18.85","1","1006.07","1","40.484894","17.200353"],
    [11670,"2023-09-01 02:30:00","3","taranto","22.8","22.87","22.92","1","57.89","58.55","59.09","1","0.0","1","null","null","6","null","null","6","15.54","17.74","1","1006.04","1","40.484894","17.200353"],
    [11671,"2023-09-01 03:00:00","3","taranto","22.65","22.82","22.95","1","58.83","59.18","59.88","1","0.0","1","null","null","6","null","null","6","15.53","17.53","1","1006.05","1","40.484894","17.200353"],
    [11672,"2023-09-01 03:30:00","3","taranto","22.53","22.62","22.79","1","59.45","60.1","60.69","1","0.0","1","null","null","6","null","null","6","15.04","17.94","1","1006.03","1","40.484894","17.200353"],
    [11673,"2023-09-01 04:00:00","3","taranto","22.39","22.58","22.69","1","60.58","61.53","63.03","1","0.0","1","null","null","6","null","null","6","15.34","19.15","1","1006.09","1","40.484894","17.200353"],
    [11674,"2023-09-01 04:30:00","3","taranto","22.3","22.36","22.41","1","63.09","65.32","66.46","1","0.0","1","null","null","6","null","null","6","15.14","17.53","1","1006.21","1","40.484894","17.200353"],
    [11675,"2023-09-01 05:00:00","3","taranto","22.06","22.22","22.39","1","65.86","66.38","66.81","1","0.0","1","null","null","6","null","null","6","16.59","20.45","1","1006.34","1","40.484894","17.200353"],
    [11676,"2023-09-01 05:30:00","3","taranto","21.7","21.81","22.08","1","64.68","66.61","67.7","1","0.0","1","null","null","6","null","null","6","29.67","41.05","1","1006.46","1","40.484894","17.200353"],
    [11677,"2023-09-01 06:00:00","3","taranto","21.72","22.2","22.72","1","62.96","63.75","64.41","1","0.0","1","null","null","6","null","null","6","79.76","121.31","1","1006.58","1","40.484894","17.200353"],
    [11678,"2023-09-01 06:30:00","3","taranto","22.77","23.3","23.74","1","58.12","61.1","63.6","1","0.0","1","null","null","6","null","null","6","160.88","200.25","1","1006.7","1","40.484894","17.200353"],
    [11679,"2023-09-01 07:00:00","3","taranto","23.79","24.37","24.88","1","57.83","58.33","59.04","1","0.0","1","null","null","6","null","null","6","247.64","285.05","1","1006.84","1","40.484894","17.200353"],
    [11680,"2023-09-01 07:30:00","3","taranto","24.78","25.29","26.0","1","55.21","57.49","59.34","1","0.0","1","null","null","6","null","null","6","333.13","382.97","1","1007.01","1","40.484894","17.200353"],
    [11681,"2023-09-01 08:00:00","3","taranto","26.03","26.51","26.83","1","52.1","53.65","55.64","1","0.0","1","null","null","6","null","null","6","440.81","508.15","1","1007.26","1","40.484894","17.200353"],
    [11682,"2023-09-01 08:30:00","3","taranto","25.97","26.17","26.4","1","55.38","56.41","57.25","1","0.0","1","null","null","6","null","null","6","542.61","575.89","1","1007.42","1","40.484894","17.200353"],
    [11683,"2023-09-01 09:00:00","3","taranto","25.46","25.99","26.24","1","55.83","57.71","60.56","1","0.0","1","null","null","6","null","null","6","485.42","667.45","1","1007.51","1","40.484894","17.200353"],
    [11684,"2023-09-01 09:30:00","3","taranto","25.74","26.14","26.38","1","56.63","58.09","59.76","1","0.0","1","null","null","6","null","null","6","586.8","778.09","1","1007.62","1","40.484894","17.200353"],
    [11685,"2023-09-01 10:00:00","3","taranto","25.86","26.17","26.45","1","56.19","58.09","59.91","1","0.0","1","null","null","6","null","null","6","392.58","832.6","1","1007.55","1","40.484894","17.200353"],
    [11686,"2023-09-01 10:30:00","3","taranto","25.72","26.52","27.53","1","52.63","56.06","59.78","1","0.0","1","null","null","6","null","null","6","700.01","972.92","1","1007.43","1","40.484894","17.200353"],
    [11687,"2023-09-01 11:00:00","3","taranto","26.54","27.25","27.74","1","48.87","52.66","56.22","1","0.0","1","null","null","6","null","null","6","408.83","1044.9","1","1007.38","1","40.484894","17.200353"],
    [11688,"2023-09-01 11:30:00","3","taranto","26.25","26.47","26.67","1","53.64","56.84","59.93","1","0.0","1","null","null","6","null","null","6","220.98","286.67","1","1007.43","1","40.484894","17.200353"],
    [11689,"2023-09-01 12:00:00","3","taranto","26.11","26.24","26.3","1","54.88","57.73","60.49","1","0.0","1","null","null","6","null","null","6","226.03","275.36","1","1007.43","1","40.484894","17.200353"],
    [11690,"2023-09-01 12:30:00","3","taranto","26.03","26.31","27.33","1","54.78","57.33","60.01","1","0.0","1","null","null","6","null","null","6","472.73","931.03","1","1007.27","1","40.484894","17.200353"],
    [11691,"2023-09-01 13:00:00","3","taranto","27.33","27.88","28.11","1","51.88","53.25","55.6","1","0.0","1","null","null","6","null","null","6","714.24","1017.14","1","1007.14","1","40.484894","17.200353"],
    [11692,"2023-09-01 13:30:00","3","taranto","27.25","27.5","27.81","1","48.71","52.22","54.29","1","0.0","1","null","null","6","null","null","6","451.69","897.51","1","1007.0","1","40.484894","17.200353"],
    [11693,"2023-09-01 14:00:00","3","taranto","26.87","27.12","27.55","1","48.46","51.93","55.48","1","0.0","1","null","null","6","null","null","6","354.52","863.09","1","1006.94","1","40.484894","17.200353"],
    [11694,"2023-09-01 14:30:00","3","taranto","26.73","26.95","27.2","1","47.81","49.99","52.1","1","0.0","1","null","null","6","null","null","6","211.91","357.94","1","1006.96","1","40.484894","17.200353"],
    [11695,"2023-09-01 15:00:00","3","taranto","26.65","26.9","27.26","1","45.97","51.5","54.79","1","0.0","1","null","null","6","null","null","6","114.64","152.2","1","1007.0","1","40.484894","17.200353"],
    [11696,"2023-09-01 15:30:00","3","taranto","27.23","27.52","28.27","1","41.61","45.22","47.0","1","0.0","1","null","null","6","null","null","6","240.87","523.9","1","1006.84","1","40.484894","17.200353"],
    [11697,"2023-09-01 16:00:00","3","taranto","27.46","28.03","28.67","1","40.42","43.57","45.99","1","0.0","1","null","null","6","null","null","6","209.96","465.65","1","1006.64","1","40.484894","17.200353"],
    [11698,"2023-09-01 16:30:00","3","taranto","28.0","28.48","28.78","1","40.08","42.38","50.46","1","0.0","1","null","null","6","null","null","6","269.44","317.86","1","1006.47","1","40.484894","17.200353"],
    [11699,"2023-09-01 17:00:00","3","taranto","27.26","27.67","28.23","1","45.04","47.83","50.82","1","0.0","1","null","null","6","null","null","6","187.52","226.3","1","1006.43","1","40.484894","17.200353"],
    [11700,"2023-09-01 17:30:00","3","taranto","26.8","26.95","27.19","1","49.46","51.19","52.51","1","0.0","1","null","null","6","null","null","6","89.67","146.85","1","1006.4","1","40.484894","17.200353"],
    [11701,"2023-09-01 18:00:00","3","taranto","26.47","26.7","26.99","1","50.81","53.57","55.24","1","0.0","1","null","null","6","null","null","6","32.4","47.1","1","1006.47","1","40.484894","17.200353"],
    [11702,"2023-09-01 18:30:00","3","taranto","25.93","26.17","26.47","1","47.79","51.64","56.92","1","0.0","1","null","null","6","null","null","6","17.82","21.57","1","1006.65","1","40.484894","17.200353"],
    [11703,"2023-09-01 19:00:00","3","taranto","25.42","25.66","25.9","1","47.79","48.67","49.57","1","0.0","1","null","null","6","null","null","6","16.75","19.86","1","1006.93","1","40.484894","17.200353"],
    [11704,"2023-09-01 19:30:00","3","taranto","24.99","25.18","25.43","1","49.55","50.67","51.86","1","0.0","1","null","null","6","null","null","6","15.74","18.03","1","1007.37","1","40.484894","17.200353"],
    [11705,"2023-09-01 20:00:00","3","taranto","24.43","24.67","24.93","1","51.69","52.24","53.06","1","0.0","1","null","null","6","null","null","6","15.54","18.13","1","1007.62","1","40.484894","17.200353"],
    [11706,"2023-09-01 20:30:00","3","taranto","24.37","24.53","24.64","1","51.51","52.07","52.87","1","0.0","1","null","null","6","null","null","6","15.7","17.53","1","1007.64","1","40.484894","17.200353"],
    [11707,"2023-09-01 21:00:00","3","taranto","24.35","24.46","24.6","1","52.2","53.2","54.7","1","0.0","1","null","null","6","null","null","6","15.89","18.75","1","1007.59","1","40.484894","17.200353"],
    [11708,"2023-09-01 21:30:00","3","taranto","23.64","23.93","24.39","1","54.66","57.89","60.91","1","0.0","1","null","null","6","null","null","6","14.9","17.53","1","1007.62","1","40.484894","17.200353"],
    [11709,"2023-09-01 22:00:00","3","taranto","23.15","23.39","23.62","1","60.95","62.66","63.65","1","0.0","1","null","null","6","null","null","6","15.04","16.82","1","1007.62","1","40.484894","17.200353"],
    [11710,"2023-09-01 22:30:00","3","taranto","22.88","23.02","23.22","1","63.08","63.47","63.74","1","0.0","1","null","null","6","null","null","6","14.32","16.22","1","1007.62","1","40.484894","17.200353"],
    [11711,"2023-09-01 23:00:00","3","taranto","22.55","22.7","22.88","1","63.78","64.89","65.59","1","0.0","1","null","null","6","null","null","6","14.29","17.43","1","1007.72","1","40.484894","17.200353"],
    [11712,"2023-09-01 23:30:00","3","taranto","22.26","22.4","22.58","1","62.56","63.78","65.57","1","0.0","1","null","null","6","null","null","6","14.23","17.43","1","1007.75","1","40.484894","17.200353"],
    [11713,"2023-09-02 00:00:00","3","taranto","22.29","22.41","22.54","1","59.82","60.81","62.35","1","0.0","1","null","null","6","null","null","6","14.67","17.43","1","1007.6","1","40.484894","17.200353"],
    [11714,"2023-09-02 00:30:00","3","taranto","21.98","22.14","22.37","1","59.64","60.26","60.73","1","0.0","1","null","null","6","null","null","6","13.96","15.92","1","1007.56","1","40.484894","17.200353"],
    [11715,"2023-09-02 01:00:00","3","taranto","21.24","21.64","21.96","1","58.82","59.85","61.96","1","0.0","1","null","null","6","null","null","6","14.38","16.31","1","1007.42","1","40.484894","17.200353"],
    [11716,"2023-09-02 01:30:00","3","taranto","21.11","21.18","21.27","1","62.01","62.87","63.21","1","0.0","1","null","null","6","null","null","6","13.7","16.51","1","1007.39","1","40.484894","17.200353"],
    [11717,"2023-09-02 02:00:00","3","taranto","20.93","21.16","21.41","1","63.07","63.57","64.34","1","0.0","1","null","null","6","null","null","6","13.74","17.94","1","1007.36","1","40.484894","17.200353"],
    [11718,"2023-09-02 02:30:00","3","taranto","20.99","21.12","21.29","1","63.76","64.29","64.67","1","0.0","1","null","null","6","null","null","6","13.75","16.22","1","1007.26","1","40.484894","17.200353"],
    [11719,"2023-09-02 03:00:00","3","taranto","21.18","21.34","21.51","1","61.77","62.93","64.23","1","0.0","1","null","null","6","null","null","6","13.61","16.22","1","1007.19","1","40.484894","17.200353"],
    [11720,"2023-09-02 03:30:00","3","taranto","21.4","21.75","22.17","1","57.0","58.88","61.89","1","0.0","1","null","null","6","null","null","6","13.91","16.01","1","1007.1","1","40.484894","17.200353"],
    [11721,"2023-09-02 04:00:00","3","taranto","21.49","21.61","21.86","1","58.72","60.15","60.67","1","0.0","1","null","null","6","null","null","6","13.97","15.92","1","1007.08","1","40.484894","17.200353"],
    [11722,"2023-09-02 04:30:00","3","taranto","20.66","21.07","21.5","1","54.29","57.86","60.0","1","0.0","1","null","null","6","null","null","6","14.17","16.62","1","1007.16","1","40.484894","17.200353"],
    [11723,"2023-09-02 05:00:00","3","taranto","20.85","21.1","21.28","1","50.27","51.62","53.81","1","0.0","1","null","null","6","null","null","6","15.63","18.23","1","1007.26","1","40.484894","17.200353"],
    [11724,"2023-09-02 05:30:00","3","taranto","21.14","21.22","21.35","1","52.22","57.69","60.3","1","0.0","1","null","null","6","null","null","6","25.73","33.17","1","1007.45","1","40.484894","17.200353"],
    [11725,"2023-09-02 06:00:00","3","taranto","21.11","21.68","22.66","1","52.18","58.34","60.95","1","0.0","1","null","null","6","null","null","6","92.7","143.01","1","1007.54","1","40.484894","17.200353"],
    [11726,"2023-09-02 06:30:00","3","taranto","22.72","23.58","24.26","1","47.65","50.34","53.46","1","0.0","1","null","null","6","null","null","6","182.98","224.58","1","1007.59","1","40.484894","17.200353"],
    [11727,"2023-09-02 07:00:00","3","taranto","24.08","24.45","24.85","1","44.01","46.33","49.0","1","0.0","1","null","null","6","null","null","6","271.12","315.13","1","1007.63","1","40.484894","17.200353"],
    [11728,"2023-09-02 07:30:00","3","taranto","24.69","24.85","25.12","1","42.2","44.09","45.68","1","0.0","1","null","null","6","null","null","6","358.75","402.36","1","1007.69","1","40.484894","17.200353"],
    [11729,"2023-09-02 08:00:00","3","taranto","25.21","25.8","26.4","1","41.95","45.23","47.47","1","0.0","1","null","null","6","null","null","6","444.99","483.62","1","1007.74","1","40.484894","17.200353"],
    [11730,"2023-09-02 08:30:00","3","taranto","25.4","26.09","26.67","1","45.28","47.54","50.59","1","0.0","1","null","null","6","null","null","6","525.51","563.27","1","1007.83","1","40.484894","17.200353"],
    [11731,"2023-09-02 09:00:00","3","taranto","25.43","25.62","25.81","1","46.06","48.5","50.0","1","0.0","1","null","null","6","null","null","6","597.22","625.66","1","1007.92","1","40.484894","17.200353"],
    [11732,"2023-09-02 09:30:00","3","taranto","25.74","26.1","26.35","1","45.36","48.04","49.74","1","0.0","1","null","null","6","null","null","6","658.74","689.46","1","1008.04","1","40.484894","17.200353"],
    [11733,"2023-09-02 10:00:00","3","taranto","26.0","26.44","26.79","1","46.96","49.42","51.21","1","0.0","1","null","null","6","null","null","6","713.3","732.66","1","1008.02","1","40.484894","17.200353"],
    [11734,"2023-09-02 10:30:00","3","taranto","26.74","27.33","27.87","1","44.29","45.96","48.72","1","0.0","1","null","null","6","null","null","6","752.93","768.3","1","1007.93","1","40.484894","17.200353"],
    [11735,"2023-09-02 11:00:00","3","taranto","27.59","28.0","28.45","1","42.48","46.34","49.39","1","0.0","1","null","null","6","null","null","6","780.16","793.84","1","1007.84","1","40.484894","17.200353"],
    [11736,"2023-09-02 11:30:00","3","taranto","27.64","28.19","28.84","1","38.51","42.11","46.37","1","0.0","1","null","null","6","null","null","6","798.41","804.84","1","1007.68","1","40.484894","17.200353"],
    [11737,"2023-09-02 12:00:00","3","taranto","28.87","29.23","29.46","1","36.1","38.04","39.74","1","0.0","1","null","null","6","null","null","6","798.58","803.83","1","1007.6","1","40.484894","17.200353"],
    [11738,"2023-09-02 12:30:00","3","taranto","29.5","30.09","30.77","1","32.34","36.9","43.4","1","0.0","1","null","null","6","null","null","6","788.48","797.07","1","1007.62","1","40.484894","17.200353"],
    [11739,"2023-09-02 13:00:00","3","taranto","30.45","30.75","31.06","1","32.58","34.28","38.37","1","0.0","1","null","null","6","null","null","6","763.55","777.08","1","1007.52","1","40.484894","17.200353"],
    [11740,"2023-09-02 13:30:00","3","taranto","30.33","30.85","31.45","1","31.57","34.58","38.38","1","0.0","1","null","null","6","null","null","6","727.95","746.7","1","1007.2","1","40.484894","17.200353"],
    [11741,"2023-09-02 14:00:00","3","taranto","31.0","31.44","31.97","1","31.67","35.36","41.23","1","0.0","1","null","null","6","null","null","6","680.66","704.9","1","1006.99","1","40.484894","17.200353"],
    [11742,"2023-09-02 14:30:00","3","taranto","30.0","30.8","31.34","1","36.66","40.74","46.62","1","0.0","1","null","null","6","null","null","6","611.41","672.5","1","1006.95","1","40.484894","17.200353"],
    [11743,"2023-09-02 15:00:00","3","taranto","28.92","29.8","30.25","1","47.3","49.66","53.86","1","0.0","1","null","null","6","null","null","6","535.23","609.71","1","1007.04","1","40.484894","17.200353"],
    [11744,"2023-09-02 15:30:00","3","taranto","28.65","28.96","29.3","1","39.82","46.54","52.53","1","0.0","1","null","null","6","null","null","6","525.79","618.49","1","1007.12","1","40.484894","17.200353"],
    [11745,"2023-09-02 16:00:00","3","taranto","28.01","28.55","29.21","1","42.64","50.4","53.93","1","0.0","1","null","null","6","null","null","6","230.49","384.49","1","1007.2","1","40.484894","17.200353"],
    [11746,"2023-09-02 16:30:00","3","taranto","28.08","28.36","28.8","1","47.98","49.72","52.59","1","0.0","1","null","null","6","null","null","6","207.72","320.79","1","1007.29","1","40.484894","17.200353"],
    [11747,"2023-09-02 17:00:00","3","taranto","28.27","28.71","29.12","1","48.97","54.31","57.65","1","0.0","1","null","null","6","null","null","6","213.37","318.57","1","1007.51","1","40.484894","17.200353"],
    [11748,"2023-09-02 17:30:00","3","taranto","26.89","27.64","28.27","1","55.65","58.6","61.85","1","0.0","1","null","null","6","null","null","6","61.97","136.15","1","1007.58","1","40.484894","17.200353"],
    [11749,"2023-09-02 18:00:00","3","taranto","26.29","26.49","26.87","1","58.48","61.38","63.03","1","0.0","1","null","null","6","null","null","6","27.96","41.86","1","1007.79","1","40.484894","17.200353"],
    [11750,"2023-09-02 18:30:00","3","taranto","26.47","26.63","26.74","1","51.33","56.94","59.27","1","0.0","1","null","null","6","null","null","6","17.46","21.57","1","1007.86","1","40.484894","17.200353"],
    [11751,"2023-09-02 19:00:00","3","taranto","26.56","26.65","26.71","1","48.12","49.59","52.23","1","0.0","1","null","null","6","null","null","6","16.45","18.85","1","1008.0","1","40.484894","17.200353"],
    [11752,"2023-09-02 19:30:00","3","taranto","26.19","26.43","26.59","1","48.15","48.77","49.6","1","0.0","1","null","null","6","null","null","6","16.54","19.35","1","1008.29","1","40.484894","17.200353"],
    [11753,"2023-09-02 20:00:00","3","taranto","25.57","25.81","26.2","1","49.36","50.14","50.62","1","0.0","1","null","null","6","null","null","6","16.47","19.35","1","1008.51","1","40.484894","17.200353"],
    [11754,"2023-09-02 20:30:00","3","taranto","25.26","25.47","25.7","1","49.76","50.68","51.57","1","0.0","1","null","null","6","null","null","6","16.35","18.23","1","1008.6","1","40.484894","17.200353"],
    [11755,"2023-09-02 21:00:00","3","taranto","24.62","24.96","25.24","1","49.93","52.13","53.95","1","0.0","1","null","null","6","null","null","6","15.93","18.43","1","1008.52","1","40.484894","17.200353"],
    [11756,"2023-09-02 21:30:00","3","taranto","24.29","24.48","24.61","1","50.23","51.88","53.59","1","0.0","1","null","null","6","null","null","6","15.39","19.25","1","1008.48","1","40.484894","17.200353"],
    [11757,"2023-09-02 22:00:00","3","taranto","23.87","24.15","24.34","1","49.35","50.02","51.12","1","0.0","1","null","null","6","null","null","6","15.64","17.53","1","1008.63","1","40.484894","17.200353"],
    [11758,"2023-09-02 22:30:00","3","taranto","23.94","24.02","24.1","1","48.61","49.31","49.98","1","0.0","1","null","null","6","null","null","6","15.38","17.22","1","1008.63","1","40.484894","17.200353"],
    [11759,"2023-09-02 23:00:00","3","taranto","23.95","24.08","24.2","1","49.09","50.59","52.3","1","0.0","1","null","null","6","null","null","6","15.29","18.13","1","1008.64","1","40.484894","17.200353"],
    [11760,"2023-09-02 23:30:00","3","taranto","23.67","23.8","23.93","1","52.75","55.12","60.29","1","0.0","1","null","null","6","null","null","6","15.47","19.15","1","1008.81","1","40.484894","17.200353"],
    [11761,"2023-09-03 00:00:00","3","taranto","23.24","23.55","23.79","1","59.55","66.0","68.76","1","0.0","1","null","null","6","null","null","6","15.6","17.84","1","1008.73","1","40.484894","17.200353"],
    [11762,"2023-09-03 00:30:00","3","taranto","22.82","22.97","23.27","1","64.56","66.28","69.1","1","0.0","1","null","null","6","null","null","6","15.19","17.94","1","1008.65","1","40.484894","17.200353"],
    [11763,"2023-09-03 01:00:00","3","taranto","22.73","22.87","23.0","1","62.95","63.99","65.41","1","0.0","1","null","null","6","null","null","6","15.42","17.94","1","1008.44","1","40.484894","17.200353"],
    [11764,"2023-09-03 01:30:00","3","taranto","22.42","22.6","22.8","1","65.67","67.01","67.9","1","0.0","1","null","null","6","null","null","6","15.01","19.96","1","1008.24","1","40.484894","17.200353"],
    [11765,"2023-09-03 02:00:00","3","taranto","22.79","23.08","23.25","1","64.2","65.2","66.2","1","0.0","1","null","null","6","null","null","6","16.22","19.05","1","1008.09","1","40.484894","17.200353"],
    [11766,"2023-09-03 02:30:00","3","taranto","22.66","22.84","23.12","1","65.11","67.9","69.96","1","0.0","1","null","null","6","null","null","6","15.5","17.84","1","1008.05","1","40.484894","17.200353"],
    [11767,"2023-09-03 03:00:00","3","taranto","22.59","22.65","22.73","1","70.18","72.38","73.74","1","0.0","1","null","null","6","null","null","6","14.65","17.03","1","1008.04","1","40.484894","17.200353"],
    [11768,"2023-09-03 03:30:00","3","taranto","22.39","22.51","22.67","1","71.45","72.8","73.78","1","0.0","1","null","null","6","null","null","6","14.75","17.33","1","1007.97","1","40.484894","17.200353"],
    [11769,"2023-09-03 04:00:00","3","taranto","22.47","22.74","22.9","1","68.17","69.26","71.85","1","0.0","1","null","null","6","null","null","6","14.7","17.53","1","1007.81","1","40.484894","17.200353"],
    [11770,"2023-09-03 04:30:00","3","taranto","22.75","22.82","22.91","1","66.54","67.76","70.37","1","0.0","1","null","null","6","null","null","6","14.86","17.94","1","1007.88","1","40.484894","17.200353"],
    [11771,"2023-09-03 05:00:00","3","taranto","22.54","22.64","22.8","1","68.95","71.36","72.61","1","0.0","1","null","null","6","null","null","6","15.42","20.86","1","1007.99","1","40.484894","17.200353"],
    [11772,"2023-09-03 05:30:00","3","taranto","22.38","22.5","22.61","1","68.73","71.76","74.35","1","0.0","1","null","null","6","null","null","6","26.81","39.03","1","1008.02","1","40.484894","17.200353"],
    [11773,"2023-09-03 06:00:00","3","taranto","22.46","22.62","22.84","1","69.66","73.34","74.63","1","0.0","1","null","null","6","null","null","6","85.48","133.63","1","1007.92","1","40.484894","17.200353"],
    [11774,"2023-09-03 06:30:00","3","taranto","22.85","23.22","23.52","1","62.1","64.89","69.08","1","0.0","1","null","null","6","null","null","6","175.16","217.82","1","1007.98","1","40.484894","17.200353"],
    [11775,"2023-09-03 07:00:00","3","taranto","23.54","23.89","24.44","1","56.57","59.75","62.03","1","0.0","1","null","null","6","null","null","6","264.35","305.54","1","1008.07","1","40.484894","17.200353"],
    [11776,"2023-09-03 07:30:00","3","taranto","24.53","25.38","26.12","1","53.71","54.72","56.3","1","0.0","1","null","null","6","null","null","6","346.57","388.73","1","1008.36","1","40.484894","17.200353"],
    [11777,"2023-09-03 08:00:00","3","taranto","26.27","27.19","27.69","1","34.76","41.8","54.22","1","0.0","1","null","null","6","null","null","6","432.44","469.08","1","1008.66","1","40.484894","17.200353"],
    [11778,"2023-09-03 08:30:00","3","taranto","27.72","28.24","28.71","1","31.26","33.31","34.55","1","0.0","1","null","null","6","null","null","6","512.05","553.17","1","1008.86","1","40.484894","17.200353"],
    [11779,"2023-09-03 09:00:00","3","taranto","28.78","29.43","29.88","1","28.32","30.1","31.94","1","0.0","1","null","null","6","null","null","6","587.84","623.03","1","1009.05","1","40.484894","17.200353"],
    [11780,"2023-09-03 09:30:00","3","taranto","29.86","30.18","30.66","1","27.89","29.08","29.84","1","0.0","1","null","null","6","null","null","6","645.96","668.46","1","1009.06","1","40.484894","17.200353"],
    [11781,"2023-09-03 10:00:00","3","taranto","30.59","30.9","31.38","1","27.05","28.05","29.41","1","0.0","1","null","null","6","null","null","6","696.35","741.03","1","1009.08","1","40.484894","17.200353"],
    [11782,"2023-09-03 10:30:00","3","taranto","31.2","31.89","32.4","1","26.06","26.94","27.98","1","0.0","1","null","null","6","null","null","6","741.63","774.15","1","1008.91","1","40.484894","17.200353"],
    [11783,"2023-09-03 11:00:00","3","taranto","32.48","33.12","33.74","1","23.84","25.26","26.12","1","0.0","1","null","null","6","null","null","6","769.78","803.13","1","1008.67","1","40.484894","17.200353"],
    [11784,"2023-09-03 11:30:00","3","taranto","33.05","33.38","33.9","1","23.41","24.03","24.9","1","0.0","1","null","null","6","null","null","6","752.27","807.16","1","1008.41","1","40.484894","17.200353"],
    [11785,"2023-09-03 12:00:00","3","taranto","33.77","34.1","34.49","1","22.23","22.91","23.55","1","0.0","1","null","null","6","null","null","6","710.14","836.73","1","1008.02","1","40.484894","17.200353"],
    [11786,"2023-09-03 12:30:00","3","taranto","33.64","34.0","34.37","1","22.1","22.69","23.07","1","0.0","1","null","null","6","null","null","6","712.97","824.23","1","1007.67","1","40.484894","17.200353"],
    [11787,"2023-09-03 13:00:00","3","taranto","33.07","33.59","34.35","1","21.09","22.66","23.7","1","0.0","1","null","null","6","null","null","6","577.05","833.31","1","1007.44","1","40.484894","17.200353"],
    [11788,"2023-09-03 13:30:00","3","taranto","33.77","34.16","34.43","1","20.22","21.04","21.88","1","0.0","1","null","null","6","null","null","6","618.08","854.71","1","1007.2","1","40.484894","17.200353"],
    [11789,"2023-09-03 14:00:00","3","taranto","32.32","33.26","33.83","1","20.88","22.33","23.77","1","0.0","1","null","null","6","null","null","6","440.1","713.08","1","1007.21","1","40.484894","17.200353"],
    [11790,"2023-09-03 14:30:00","3","taranto","31.59","31.83","32.28","1","23.32","26.01","27.46","1","0.0","1","null","null","6","null","null","6","475.83","685.22","1","1007.12","1","40.484894","17.200353"],
    [11791,"2023-09-03 15:00:00","3","taranto","31.47","31.83","32.32","1","22.8","24.99","27.18","1","0.0","1","null","null","6","null","null","6","512.13","661.59","1","1006.9","1","40.484894","17.200353"],
    [11792,"2023-09-03 15:30:00","3","taranto","31.53","31.84","31.96","1","19.18","21.91","24.5","1","0.0","1","null","null","6","null","null","6","461.77","521.38","1","1006.72","1","40.484894","17.200353"],
    [11793,"2023-09-03 16:00:00","3","taranto","30.96","31.4","31.67","1","20.8","24.16","27.67","1","0.0","1","null","null","6","null","null","6","331.21","425.17","1","1006.42","1","40.484894","17.200353"],
    [11794,"2023-09-03 16:30:00","3","taranto","30.41","30.73","30.99","1","25.96","28.24","29.74","1","0.0","1","null","null","6","null","null","6","217.13","358.54","1","1006.4","1","40.484894","17.200353"],
    [11795,"2023-09-03 17:00:00","3","taranto","29.36","29.8","30.37","1","29.93","31.75","34.0","1","0.0","1","null","null","6","null","null","6","159.0","197.93","1","1006.32","1","40.484894","17.200353"],
    [11796,"2023-09-03 17:30:00","3","taranto","28.1","28.62","29.24","1","34.53","35.46","36.39","1","0.0","1","null","null","6","null","null","6","78.86","144.23","1","1006.17","1","40.484894","17.200353"],
    [11797,"2023-09-03 18:00:00","3","taranto","27.4","27.72","28.15","1","36.25","37.69","38.83","1","0.0","1","null","null","6","null","null","6","29.22","37.61","1","1006.21","1","40.484894","17.200353"],
    [11798,"2023-09-03 18:30:00","3","taranto","26.61","26.99","27.37","1","38.38","41.42","43.53","1","0.0","1","null","null","6","null","null","6","18.36","21.76","1","1006.09","1","40.484894","17.200353"],
    [11799,"2023-09-03 19:00:00","3","taranto","26.38","26.47","26.59","1","37.84","39.57","42.24","1","0.0","1","null","null","6","null","null","6","18.01","20.96","1","1005.92","1","40.484894","17.200353"],
    [11800,"2023-09-03 19:30:00","3","taranto","26.23","26.32","26.41","1","37.58","38.74","41.46","1","0.0","1","null","null","6","null","null","6","16.93","19.45","1","1006.01","1","40.484894","17.200353"],
    [11801,"2023-09-03 20:00:00","3","taranto","25.88","26.01","26.26","1","41.7","44.39","46.35","1","0.0","1","null","null","6","null","null","6","16.83","19.75","1","1005.99","1","40.484894","17.200353"],
    [11802,"2023-09-03 20:30:00","3","taranto","25.74","25.87","26.01","1","46.37","48.14","49.84","1","0.0","1","null","null","6","null","null","6","17.26","20.26","1","1005.9","1","40.484894","17.200353"],
    [11803,"2023-09-03 21:00:00","3","taranto","25.26","25.49","25.83","1","49.81","51.3","52.0","1","0.0","1","null","null","6","null","null","6","17.03","19.75","1","1005.69","1","40.484894","17.200353"],
    [11804,"2023-09-03 21:30:00","3","taranto","25.09","25.22","25.32","1","51.56","52.29","53.83","1","0.0","1","null","null","6","null","null","6","16.75","19.96","1","1005.71","1","40.484894","17.200353"],
    [11805,"2023-09-03 22:00:00","3","taranto","25.12","25.22","25.27","1","53.81","56.3","59.07","1","0.0","1","null","null","6","null","null","6","16.14","18.54","1","1005.53","1","40.484894","17.200353"],
    [11806,"2023-09-03 22:30:00","3","taranto","24.59","24.94","25.12","1","58.95","61.86","63.22","1","0.0","1","null","null","6","null","null","6","15.75","18.03","1","1005.21","1","40.484894","17.200353"],
    [11807,"2023-09-03 23:00:00","3","taranto","24.03","24.28","24.58","1","63.41","64.46","65.0","1","0.0","1","null","null","6","null","null","6","15.45","18.43","1","1004.91","1","40.484894","17.200353"],
    [11808,"2023-09-03 23:30:00","3","taranto","23.93","24.11","24.25","1","57.34","60.39","64.53","1","0.0","1","null","null","6","null","null","6","15.34","17.84","1","1004.93","1","40.484894","17.200353"],
    [11809,"2023-09-04 00:00:00","3","taranto","23.64","23.81","24.19","1","55.64","56.52","57.18","1","0.0","1","null","null","6","null","null","6","15.86","17.74","1","1004.96","1","40.484894","17.200353"],
    [11810,"2023-09-04 00:30:00","3","taranto","23.57","23.65","23.73","1","54.38","54.78","55.4","1","0.0","1","null","null","6","null","null","6","16.39","19.45","1","1004.74","1","40.484894","17.200353"],
    [11811,"2023-09-04 01:00:00","3","taranto","23.71","23.8","23.88","1","54.85","55.39","56.63","1","0.0","1","null","null","6","null","null","6","16.1","18.63","1","1004.43","1","40.484894","17.200353"],
    [11812,"2023-09-04 01:30:00","3","taranto","23.82","23.89","23.95","1","56.58","57.97","58.44","1","0.0","1","null","null","6","null","null","6","16.47","19.86","1","1004.22","1","40.484894","17.200353"],
    [11813,"2023-09-04 02:00:00","3","taranto","23.8","23.93","24.05","1","58.41","58.99","59.65","1","0.0","1","null","null","6","null","null","6","16.17","19.25","1","1003.89","1","40.484894","17.200353"],
    [11814,"2023-09-04 02:30:00","3","taranto","23.98","24.14","24.34","1","59.83","60.89","61.37","1","0.0","1","null","null","6","null","null","6","16.57","18.94","1","1003.51","1","40.484894","17.200353"],
    [11815,"2023-09-04 03:00:00","3","taranto","24.3","24.39","24.48","1","61.27","61.76","62.16","1","0.0","1","null","null","6","null","null","6","16.59","19.75","1","1003.28","1","40.484894","17.200353"],
    [11816,"2023-09-04 03:30:00","3","taranto","24.41","24.54","24.7","1","61.18","61.8","62.39","1","0.0","1","null","null","6","null","null","6","16.12","18.13","1","1003.11","1","40.484894","17.200353"],
    [11817,"2023-09-04 04:00:00","3","taranto","24.43","24.54","24.66","1","61.29","61.86","62.53","1","0.0","1","null","null","6","null","null","6","16.45","18.75","1","1002.93","1","40.484894","17.200353"],
    [11818,"2023-09-04 04:30:00","3","taranto","24.33","24.42","24.53","1","61.41","62.16","62.66","1","0.0","1","null","null","6","null","null","6","16.89","20.45","1","1002.8","1","40.484894","17.200353"],
    [11819,"2023-09-04 05:00:00","3","taranto","24.46","24.5","24.58","1","60.96","61.24","61.76","1","0.0","1","null","null","6","null","null","6","17.07","22.27","1","1002.52","1","40.484894","17.200353"],
    [11820,"2023-09-04 05:30:00","3","taranto","24.33","24.44","24.62","1","51.69","57.41","61.04","1","0.0","1","null","null","6","null","null","6","25.54","33.47","1","1002.53","1","40.484894","17.200353"],
    [11821,"2023-09-04 06:00:00","3","taranto","24.61","24.69","24.81","1","48.38","49.61","51.43","1","0.0","1","null","null","6","null","null","6","44.72","65.59","1","1002.2","1","40.484894","17.200353"],
    [11822,"2023-09-04 06:30:00","3","taranto","24.65","24.74","24.8","1","46.39","47.89","48.84","1","0.0","1","null","null","6","null","null","6","73.0","86.38","1","1001.99","1","40.484894","17.200353"],
    [11823,"2023-09-04 07:00:00","3","taranto","24.8","24.91","25.05","1","45.58","45.94","46.42","1","0.0","1","null","null","6","null","null","6","117.25","151.29","1","1002.23","1","40.484894","17.200353"],
    [11824,"2023-09-04 07:30:00","3","taranto","24.95","25.06","25.23","1","43.04","45.05","46.27","1","0.0","1","null","null","6","null","null","6","179.95","378.83","1","1002.22","1","40.484894","17.200353"],
    [11825,"2023-09-04 08:00:00","3","taranto","25.29","25.75","25.94","1","40.8","41.81","43.1","1","0.0","1","null","null","6","null","null","6","328.67","414.47","1","1002.45","1","40.484894","17.200353"],
    [11826,"2023-09-04 08:30:00","3","taranto","25.84","26.12","26.37","1","39.96","41.69","42.52","1","0.0","1","null","null","6","null","null","6","390.28","576.9","1","1002.47","1","40.484894","17.200353"],
    [11827,"2023-09-04 09:00:00","3","taranto","26.23","26.66","27.04","1","36.51","38.52","40.95","1","0.0","1","null","null","6","null","null","6","600.01","678.54","1","1002.78","1","40.484894","17.200353"],
    [11828,"2023-09-04 09:30:00","3","taranto","27.0","27.28","27.52","1","33.35","35.78","37.51","1","0.0","1","null","null","6","null","null","6","625.97","788.18","1","1002.88","1","40.484894","17.200353"],
    [11829,"2023-09-04 10:00:00","3","taranto","27.48","27.66","27.94","1","31.97","33.16","34.73","1","0.0","1","null","null","6","null","null","6","723.59","772.64","1","1002.78","1","40.484894","17.200353"],
    [11830,"2023-09-04 10:30:00","3","taranto","27.69","27.82","28.05","1","31.43","32.77","33.52","1","0.0","1","null","null","6","null","null","6","797.37","859.56","1","1002.82","1","40.484894","17.200353"],
    [11831,"2023-09-04 11:00:00","3","taranto","27.71","27.92","28.12","1","30.8","32.22","33.17","1","0.0","1","null","null","6","null","null","6","719.45","877.93","1","1002.7","1","40.484894","17.200353"],
    [11832,"2023-09-04 11:30:00","3","taranto","27.72","28.1","28.27","1","30.75","31.57","32.47","1","0.0","1","null","null","6","null","null","6","700.52","877.93","1","1002.46","1","40.484894","17.200353"],
    [11833,"2023-09-04 12:00:00","3","taranto","27.95","28.25","28.42","1","29.98","31.34","32.88","1","0.0","1","null","null","6","null","null","6","727.57","919.92","1","1002.22","1","40.484894","17.200353"],
    [11834,"2023-09-04 12:30:00","3","taranto","28.14","28.36","28.6","1","28.71","30.4","31.32","1","0.0","1","null","null","6","null","null","6","788.79","871.47","1","1002.18","1","40.484894","17.200353"],
    [11835,"2023-09-04 13:00:00","3","taranto","27.81","28.21","28.57","1","28.48","28.86","29.48","1","0.0","1","null","null","6","null","null","6","756.45","864.2","1","1001.94","1","40.484894","17.200353"],
    [11836,"2023-09-04 13:30:00","3","taranto","27.6","28.05","28.42","1","27.72","28.75","30.78","1","0.0","1","null","null","6","null","null","6","748.17","820.99","1","1001.8","1","40.484894","17.200353"],
    [11837,"2023-09-04 14:00:00","3","taranto","26.85","27.43","28.2","1","28.54","30.08","31.4","1","0.0","1","null","null","6","null","null","6","514.97","811.0","1","1001.59","1","40.484894","17.200353"],
    [11838,"2023-09-04 14:30:00","3","taranto","27.26","27.46","27.71","1","29.33","30.75","31.68","1","0.0","1","null","null","6","null","null","6","595.84","696.52","1","1001.28","1","40.484894","17.200353"],
    [11839,"2023-09-04 15:00:00","3","taranto","26.86","27.16","27.55","1","29.85","31.37","32.25","1","0.0","1","null","null","6","null","null","6","483.92","556.1","1","1001.17","1","40.484894","17.200353"],
    [11840,"2023-09-04 15:30:00","3","taranto","26.73","26.99","27.18","1","29.96","30.84","31.93","1","0.0","1","null","null","6","null","null","6","449.87","519.36","1","1001.05","1","40.484894","17.200353"],
    [11841,"2023-09-04 16:00:00","3","taranto","26.66","26.76","26.89","1","29.56","31.03","32.27","1","0.0","1","null","null","6","null","null","6","369.28","414.67","1","1001.07","1","40.484894","17.200353"],
    [11842,"2023-09-04 16:30:00","3","taranto","26.0","26.4","26.8","1","29.92","30.66","31.22","1","0.0","1","null","null","6","null","null","6","260.75","317.76","1","1001.04","1","40.484894","17.200353"],
    [11843,"2023-09-04 17:00:00","3","taranto","25.72","25.87","26.03","1","30.62","31.63","33.07","1","0.0","1","null","null","6","null","null","6","171.72","213.88","1","1000.97","1","40.484894","17.200353"],
    [11844,"2023-09-04 17:30:00","3","taranto","25.02","25.41","25.67","1","33.35","35.03","36.3","1","0.0","1","null","null","6","null","null","6","69.43","130.19","1","1000.83","1","40.484894","17.200353"],
    [11845,"2023-09-04 18:00:00","3","taranto","24.66","24.81","25.04","1","35.79","36.27","36.57","1","0.0","1","null","null","6","null","null","6","24.75","34.39","1","1000.99","1","40.484894","17.200353"],
    [11846,"2023-09-04 18:30:00","3","taranto","24.35","24.5","24.64","1","35.9","37.2","39.31","1","0.0","1","null","null","6","null","null","6","16.69","19.15","1","1000.98","1","40.484894","17.200353"],
    [11847,"2023-09-04 19:00:00","3","taranto","24.1","24.28","24.46","1","39.57","41.32","42.27","1","0.0","1","null","null","6","null","null","6","16.01","18.85","1","1000.82","1","40.484894","17.200353"],
    [11848,"2023-09-04 19:30:00","3","taranto","23.3","23.8","24.18","1","41.05","42.45","44.54","1","0.0","1","null","null","6","null","null","6","16.05","18.85","1","1000.92","1","40.484894","17.200353"],
    [11849,"2023-09-04 20:00:00","3","taranto","22.93","23.15","23.38","1","43.53","44.9","46.33","1","0.0","1","null","null","6","null","null","6","15.94","18.23","1","1000.75","1","40.484894","17.200353"],
    [11850,"2023-09-04 20:30:00","3","taranto","22.83","23.54","23.72","1","41.81","43.55","52.79","1","0.0","1","null","null","6","null","null","6","16.06","19.54","1","1000.72","1","40.484894","17.200353"],
    [11851,"2023-09-04 21:00:00","3","taranto","19.76","21.05","22.61","1","54.17","60.1","66.21","1","0.8","1","null","null","6","null","null","6","15.0","18.33","1","1000.91","1","40.484894","17.200353"],
    [11852,"2023-09-04 21:30:00","3","taranto","19.69","20.09","20.54","1","60.03","63.71","66.24","1","0.2","1","null","null","6","null","null","6","14.45","16.22","1","1000.98","1","40.484894","17.200353"],
    [11853,"2023-09-04 22:00:00","3","taranto","19.91","20.25","20.7","1","61.35","63.35","64.47","1","0.0","1","null","null","6","null","null","6","14.78","16.31","1","1000.75","1","40.484894","17.200353"],
    [11854,"2023-09-04 22:30:00","3","taranto","20.54","20.71","20.83","1","60.83","61.23","61.95","1","0.0","1","null","null","6","null","null","6","15.31","17.03","1","1000.57","1","40.484894","17.200353"],
    [11855,"2023-09-04 23:00:00","3","taranto","20.55","20.63","20.72","1","60.93","61.64","62.76","1","0.0","1","null","null","6","null","null","6","15.31","18.13","1","1000.34","1","40.484894","17.200353"],
    [11856,"2023-09-04 23:30:00","3","taranto","20.59","20.96","21.23","1","59.38","61.05","62.8","1","0.0","1","null","null","6","null","null","6","15.01","17.43","1","1000.23","1","40.484894","17.200353"],
    [11857,"2023-09-05 00:00:00","3","taranto","20.54","20.77","21.11","1","58.95","61.62","63.31","1","0.0","1","null","null","6","null","null","6","14.95","16.22","1","999.92","1","40.484894","17.200353"],
    [11858,"2023-09-05 00:30:00","3","taranto","21.14","21.3","21.44","1","58.29","59.06","60.32","1","0.0","1","null","null","6","null","null","6","14.95","17.84","1","999.81","1","40.484894","17.200353"],
    [11859,"2023-09-05 01:00:00","3","taranto","21.04","21.11","21.19","1","60.22","60.57","61.2","1","0.0","1","null","null","6","null","null","6","15.08","17.94","1","999.74","1","40.484894","17.200353"],
    [11860,"2023-09-05 01:30:00","3","taranto","20.77","21.0","21.14","1","60.33","60.69","61.08","1","0.0","1","null","null","6","null","null","6","15.15","17.53","1","999.64","1","40.484894","17.200353"],
    [11861,"2023-09-05 02:00:00","3","taranto","20.66","20.98","21.5","1","52.75","56.71","60.39","1","0.0","1","null","null","6","null","null","6","15.28","17.53","1","999.61","1","40.484894","17.200353"],
    [11862,"2023-09-05 02:30:00","3","taranto","21.49","21.66","21.77","1","52.85","53.45","54.58","1","0.0","1","null","null","6","null","null","6","14.98","17.84","1","999.59","1","40.484894","17.200353"],
    [11863,"2023-09-05 03:00:00","3","taranto","21.59","21.73","21.77","1","54.4","56.47","57.95","1","0.0","1","null","null","6","null","null","6","14.69","16.51","1","999.34","1","40.484894","17.200353"],
    [11864,"2023-09-05 03:30:00","3","taranto","21.74","21.81","21.89","1","58.03","59.1","59.71","1","0.0","1","null","null","6","null","null","6","15.01","17.22","1","999.06","1","40.484894","17.200353"],
    [11865,"2023-09-05 04:00:00","3","taranto","21.84","21.93","22.04","1","58.53","58.99","59.66","1","0.0","1","null","null","6","null","null","6","14.61","17.74","1","998.94","1","40.484894","17.200353"],
    [11866,"2023-09-05 04:30:00","3","taranto","21.96","22.08","22.22","1","57.03","57.94","58.63","1","0.0","1","null","null","6","null","null","6","15.11","17.03","1","998.84","1","40.484894","17.200353"],
    [11867,"2023-09-05 05:00:00","3","taranto","22.13","22.29","22.39","1","54.56","55.46","57.02","1","0.0","1","null","null","6","null","null","6","15.45","19.64","1","998.77","1","40.484894","17.200353"],
    [11868,"2023-09-05 05:30:00","3","taranto","21.94","22.2","22.37","1","54.98","56.14","57.33","1","0.0","1","null","null","6","null","null","6","23.68","35.19","1","999.01","1","40.484894","17.200353"],
    [11869,"2023-09-05 06:00:00","3","taranto","21.86","21.99","22.24","1","55.5","56.58","57.38","1","0.0","1","null","null","6","null","null","6","74.7","128.38","1","998.89","1","40.484894","17.200353"],
    [11870,"2023-09-05 06:30:00","3","taranto","22.3","22.75","23.28","1","53.67","54.58","55.24","1","0.0","1","null","null","6","null","null","6","173.7","217.21","1","998.99","1","40.484894","17.200353"],
    [11871,"2023-09-05 07:00:00","3","taranto","23.32","23.89","24.27","1","51.47","52.54","53.72","1","0.0","1","null","null","6","null","null","6","257.57","289.8","1","999.17","1","40.484894","17.200353"],
    [11872,"2023-09-05 07:30:00","3","taranto","24.29","24.52","24.7","1","50.7","51.31","51.88","1","0.2","1","null","null","6","null","null","6","332.76","394.28","1","998.94","1","40.484894","17.200353"],
    [11873,"2023-09-05 08:00:00","3","taranto","24.68","24.96","25.36","1","47.93","49.9","51.12","1","0.0","1","null","null","6","null","null","6","442.03","505.31","1","998.85","1","40.484894","17.200353"],
    [11874,"2023-09-05 08:30:00","3","taranto","25.47","25.88","26.37","1","44.47","46.99","48.81","1","0.0","1","null","null","6","null","null","6","570.4","647.76","1","999.23","1","40.484894","17.200353"],
    [11875,"2023-09-05 09:00:00","3","taranto","26.22","26.3","26.39","1","41.41","42.21","45.37","1","0.0","1","null","null","6","null","null","6","584.31","618.29","1","999.34","1","40.484894","17.200353"],
    [11876,"2023-09-05 09:30:00","3","taranto","26.0","26.15","26.28","1","40.56","41.2","41.78","1","0.0","1","null","null","6","null","null","6","645.08","672.8","1","999.43","1","40.484894","17.200353"],
    [11877,"2023-09-05 10:00:00","3","taranto","26.3","26.57","26.78","1","41.33","42.17","42.97","1","0.0","1","null","null","6","null","null","6","697.26","722.77","1","999.34","1","40.484894","17.200353"],
    [11878,"2023-09-05 10:30:00","3","taranto","26.67","27.03","27.45","1","39.72","41.57","42.88","1","0.0","1","null","null","6","null","null","6","741.64","760.42","1","999.26","1","40.484894","17.200353"],
    [11879,"2023-09-05 11:00:00","3","taranto","27.19","27.28","27.42","1","37.36","38.67","39.81","1","0.0","1","null","null","6","null","null","6","774.72","791.72","1","999.18","1","40.484894","17.200353"],
    [11880,"2023-09-05 11:30:00","3","taranto","27.33","27.55","28.0","1","36.75","38.01","39.0","1","0.0","1","null","null","6","null","null","6","783.06","797.57","1","999.0","1","40.484894","17.200353"],
    [11881,"2023-09-05 12:00:00","3","taranto","27.58","27.77","28.2","1","36.54","37.75","38.51","1","0.0","1","null","null","6","null","null","6","799.04","811.3","1","999.08","1","40.484894","17.200353"],
    [11882,"2023-09-05 12:30:00","3","taranto","27.6","27.87","28.08","1","37.37","38.6","39.42","1","0.0","1","null","null","6","null","null","6","772.56","788.79","1","999.2","1","40.484894","17.200353"],
    [11883,"2023-09-05 13:00:00","3","taranto","27.99","28.14","28.27","1","34.65","36.98","39.24","1","0.0","1","null","null","6","null","null","6","778.39","929.52","1","999.23","1","40.484894","17.200353"],
    [11884,"2023-09-05 13:30:00","3","taranto","27.24","27.8","28.28","1","37.16","38.61","40.01","1","0.0","1","null","null","6","null","null","6","433.35","993.72","1","999.49","1","40.484894","17.200353"],
    [11885,"2023-09-05 14:00:00","3","taranto","26.26","26.68","27.21","1","39.77","42.16","44.35","1","0.0","1","null","null","6","null","null","6","238.14","319.07","1","999.52","1","40.484894","17.200353"],
    [11886,"2023-09-05 14:30:00","3","taranto","26.08","26.24","26.41","1","44.14","44.79","45.41","1","0.0","1","null","null","6","null","null","6","231.86","294.44","1","999.47","1","40.484894","17.200353"],
    [11887,"2023-09-05 15:00:00","3","taranto","26.24","26.43","26.69","1","42.68","43.31","44.76","1","0.0","1","null","null","6","null","null","6","215.45","270.62","1","999.44","1","40.484894","17.200353"],
    [11888,"2023-09-05 15:30:00","3","taranto","26.68","26.73","26.79","1","41.21","42.15","43.09","1","0.0","1","null","null","6","null","null","6","186.57","233.67","1","999.18","1","40.484894","17.200353"],
    [11889,"2023-09-05 16:00:00","3","taranto","26.36","26.57","26.77","1","42.41","43.51","44.56","1","0.0","1","null","null","6","null","null","6","134.88","334.92","1","999.25","1","40.484894","17.200353"],
    [11890,"2023-09-05 16:30:00","3","taranto","26.32","26.4","26.47","1","44.78","45.22","45.81","1","0.0","1","null","null","6","null","null","6","104.39","145.93","1","999.13","1","40.484894","17.200353"],
    [11891,"2023-09-05 17:00:00","3","taranto","26.01","26.15","26.37","1","45.52","46.92","48.41","1","0.0","1","null","null","6","null","null","6","57.56","73.86","1","999.29","1","40.484894","17.200353"],
    [11892,"2023-09-05 17:30:00","3","taranto","25.67","25.84","26.01","1","47.77","48.49","49.08","1","0.0","1","null","null","6","null","null","6","38.51","44.48","1","999.7","1","40.484894","17.200353"],
    [11893,"2023-09-05 18:00:00","3","taranto","25.35","25.53","25.7","1","49.14","50.4","51.57","1","0.0","1","null","null","6","null","null","6","24.26","32.78","1","1000.02","1","40.484894","17.200353"],
    [11894,"2023-09-05 18:30:00","3","taranto","25.25","25.3","25.36","1","50.99","51.3","51.7","1","0.0","1","null","null","6","null","null","6","16.97","20.05","1","1000.24","1","40.484894","17.200353"],
    [11895,"2023-09-05 19:00:00","3","taranto","25.27","25.43","25.65","1","48.3","49.65","51.02","1","0.0","1","null","null","6","null","null","6","16.82","20.65","1","1000.56","1","40.484894","17.200353"],
    [11896,"2023-09-05 19:30:00","3","taranto","25.55","25.66","25.76","1","47.65","48.59","50.09","1","0.0","1","null","null","6","null","null","6","17.19","19.86","1","1000.84","1","40.484894","17.200353"],
    [11897,"2023-09-05 20:00:00","3","taranto","25.35","25.45","25.56","1","48.93","50.12","50.59","1","0.0","1","null","null","6","null","null","6","17.79","21.16","1","1001.15","1","40.484894","17.200353"],
    [11898,"2023-09-05 20:30:00","3","taranto","25.48","25.6","25.72","1","46.41","47.18","49.02","1","0.0","1","null","null","6","null","null","6","18.06","21.76","1","1001.35","1","40.484894","17.200353"],
    [11899,"2023-09-05 21:00:00","3","taranto","25.7","25.74","25.81","1","46.59","47.08","47.88","1","0.0","1","null","null","6","null","null","6","17.99","20.75","1","1001.42","1","40.484894","17.200353"],
    [11900,"2023-09-05 21:30:00","3","taranto","25.49","25.67","25.81","1","48.02","49.33","50.17","1","0.0","1","null","null","6","null","null","6","18.09","21.47","1","1001.51","1","40.484894","17.200353"],
    [11901,"2023-09-05 22:00:00","3","taranto","25.3","25.41","25.52","1","50.06","50.37","50.82","1","0.0","1","null","null","6","null","null","6","16.89","20.35","1","1001.58","1","40.484894","17.200353"],
    [11902,"2023-09-05 22:30:00","3","taranto","24.97","25.17","25.29","1","50.68","51.51","52.22","1","0.0","1","null","null","6","null","null","6","16.22","18.94","1","1001.52","1","40.484894","17.200353"],
    [11903,"2023-09-05 23:00:00","3","taranto","24.63","24.82","25.0","1","52.16","52.52","52.91","1","0.0","1","null","null","6","null","null","6","15.79","18.13","1","1001.33","1","40.484894","17.200353"],
    [11904,"2023-09-05 23:30:00","3","taranto","24.41","24.54","24.68","1","52.9","53.18","53.9","1","0.0","1","null","null","6","null","null","6","16.65","19.86","1","1001.48","1","40.484894","17.200353"],
    [11905,"2023-09-06 00:00:00","3","taranto","24.25","24.34","24.46","1","53.82","54.19","54.47","1","0.0","1","null","null","6","null","null","6","16.62","21.57","1","1001.53","1","40.484894","17.200353"],
    [11906,"2023-09-06 00:30:00","3","taranto","24.2","24.27","24.34","1","53.14","53.4","53.69","1","0.0","1","null","null","6","null","null","6","16.76","20.45","1","1001.49","1","40.484894","17.200353"],
    [11907,"2023-09-06 01:00:00","3","taranto","24.12","24.17","24.27","1","52.0","52.53","53.07","1","0.0","1","null","null","6","null","null","6","16.66","20.35","1","1001.46","1","40.484894","17.200353"],
    [11908,"2023-09-06 01:30:00","3","taranto","23.91","24.02","24.13","1","51.9","52.06","52.22","1","0.0","1","null","null","6","null","null","6","16.63","19.15","1","1001.12","1","40.484894","17.200353"],
    [11909,"2023-09-06 02:00:00","3","taranto","23.64","23.85","23.95","1","51.78","52.17","52.54","1","0.0","1","null","null","6","null","null","6","16.17","18.85","1","1001.11","1","40.484894","17.200353"],
    [11910,"2023-09-06 02:30:00","3","taranto","23.62","23.68","23.76","1","52.08","52.3","52.61","1","0.0","1","null","null","6","null","null","6","16.39","19.64","1","1001.01","1","40.484894","17.200353"],
    [11911,"2023-09-06 03:00:00","3","taranto","23.59","23.64","23.71","1","52.28","52.56","52.95","1","0.0","1","null","null","6","null","null","6","16.29","19.54","1","1001.05","1","40.484894","17.200353"],
    [11912,"2023-09-06 03:30:00","3","taranto","23.5","23.6","23.72","1","52.51","52.96","53.57","1","0.0","1","null","null","6","null","null","6","16.15","18.54","1","1000.9","1","40.484894","17.200353"],
    [11913,"2023-09-06 04:00:00","3","taranto","23.53","23.67","23.87","1","50.7","51.92","53.0","1","0.0","1","null","null","6","null","null","6","16.36","19.15","1","1001.06","1","40.484894","17.200353"],
    [11914,"2023-09-06 04:30:00","3","taranto","23.47","23.64","23.86","1","51.06","52.47","53.36","1","0.0","1","null","null","6","null","null","6","15.87","18.54","1","1001.15","1","40.484894","17.200353"],
    [11915,"2023-09-06 05:00:00","3","taranto","23.56","23.69","23.77","1","52.75","53.02","53.34","1","0.0","1","null","null","6","null","null","6","16.7","19.86","1","1001.31","1","40.484894","17.200353"],
    [11916,"2023-09-06 05:30:00","3","taranto","23.57","23.63","23.74","1","52.87","53.51","53.82","1","0.0","1","null","null","6","null","null","6","28.38","33.47","1","1001.42","1","40.484894","17.200353"],
    [11917,"2023-09-06 06:00:00","3","taranto","23.6","23.7","23.83","1","53.03","54.02","55.35","1","0.0","1","null","null","6","null","null","6","49.45","121.82","1","1001.56","1","40.484894","17.200353"],
    [11918,"2023-09-06 06:30:00","3","taranto","23.64","23.87","24.1","1","54.12","54.91","55.43","1","0.0","1","null","null","6","null","null","6","135.32","172.09","1","1001.75","1","40.484894","17.200353"],
    [11919,"2023-09-06 07:00:00","3","taranto","24.08","24.4","24.82","1","52.73","53.6","54.23","1","0.0","1","null","null","6","null","null","6","232.38","314.73","1","1001.95","1","40.484894","17.200353"],
    [11920,"2023-09-06 07:30:00","3","taranto","24.91","25.32","25.82","1","49.16","51.08","52.54","1","0.0","1","null","null","6","null","null","6","332.52","389.94","1","1001.95","1","40.484894","17.200353"],
    [11921,"2023-09-06 08:00:00","3","taranto","25.87","26.37","26.63","1","45.91","47.15","49.55","1","0.0","1","null","null","6","null","null","6","363.55","476.65","1","1002.13","1","40.484894","17.200353"],
    [11922,"2023-09-06 08:30:00","3","taranto","26.58","27.0","27.44","1","42.23","44.6","46.27","1","0.0","1","null","null","6","null","null","6","388.52","543.18","1","1002.34","1","40.484894","17.200353"],
    [11923,"2023-09-06 09:00:00","3","taranto","27.06","27.17","27.31","1","42.0","43.14","43.84","1","0.0","1","null","null","6","null","null","6","310.12","482.31","1","1002.5","1","40.484894","17.200353"],
    [11924,"2023-09-06 09:30:00","3","taranto","26.95","27.11","27.28","1","41.69","42.76","43.98","1","0.0","1","null","null","6","null","null","6","332.87","607.17","1","1002.71","1","40.484894","17.200353"],
    [11925,"2023-09-06 10:00:00","3","taranto","27.26","27.73","28.42","1","38.82","40.6","43.18","1","0.0","1","null","null","6","null","null","6","540.59","871.87","1","1002.72","1","40.484894","17.200353"],
    [11926,"2023-09-06 10:30:00","3","taranto","28.29","28.49","28.7","1","37.05","38.7","40.4","1","0.0","1","null","null","6","null","null","6","669.76","900.64","1","1002.55","1","40.484894","17.200353"],
    [11927,"2023-09-06 11:00:00","3","taranto","28.53","29.15","29.47","1","33.38","35.49","37.55","1","0.0","1","null","null","6","null","null","6","695.76","942.74","1","1002.43","1","40.484894","17.200353"],
    [11928,"2023-09-06 11:30:00","3","taranto","28.17","28.55","28.89","1","34.47","36.29","38.76","1","0.0","1","null","null","6","null","null","6","512.77","1084.27","1","1002.59","1","40.484894","17.200353"],
    [11929,"2023-09-06 12:00:00","3","taranto","28.46","28.63","28.87","1","35.93","37.89","40.19","1","0.0","1","null","null","6","null","null","6","525.1","706.11","1","1002.59","1","40.484894","17.200353"],
    [11930,"2023-09-06 12:30:00","3","taranto","28.21","28.34","28.62","1","38.4","39.64","40.34","1","0.0","1","null","null","6","null","null","6","443.99","617.18","1","1002.6","1","40.484894","17.200353"],
    [11931,"2023-09-06 13:00:00","3","taranto","27.82","28.12","28.57","1","38.0","39.77","41.65","1","0.0","1","null","null","6","null","null","6","512.53","854.11","1","1002.57","1","40.484894","17.200353"],
    [11932,"2023-09-06 13:30:00","3","taranto","27.88","28.5","28.89","1","36.92","38.51","39.79","1","0.0","1","null","null","6","null","null","6","408.55","829.98","1","1002.37","1","40.484894","17.200353"],
    [11933,"2023-09-06 14:00:00","3","taranto","27.69","27.79","27.85","1","39.34","40.29","40.98","1","0.0","1","null","null","6","null","null","6","300.5","386.51","1","1002.3","1","40.484894","17.200353"],
    [11934,"2023-09-06 14:30:00","3","taranto","27.4","27.62","27.87","1","39.62","40.62","41.44","1","0.0","1","null","null","6","null","null","6","237.94","290.3","1","1002.19","1","40.484894","17.200353"],
    [11935,"2023-09-06 15:00:00","3","taranto","27.27","27.47","27.59","1","39.34","40.53","41.69","1","0.0","1","null","null","6","null","null","6","195.12","215.09","1","1002.14","1","40.484894","17.200353"],
    [11936,"2023-09-06 15:30:00","3","taranto","27.14","27.26","27.45","1","39.84","40.44","40.79","1","0.0","1","null","null","6","null","null","6","183.6","318.57","1","1001.91","1","40.484894","17.200353"],
    [11937,"2023-09-06 16:00:00","3","taranto","27.02","27.34","27.63","1","38.47","39.25","39.87","1","0.0","1","null","null","6","null","null","6","150.22","358.54","1","1001.93","1","40.484894","17.200353"],
    [11938,"2023-09-06 16:30:00","3","taranto","26.75","26.89","27.01","1","39.85","40.54","40.83","1","0.0","1","null","null","6","null","null","6","110.7","135.75","1","1002.03","1","40.484894","17.200353"],
    [11939,"2023-09-06 17:00:00","3","taranto","26.76","26.93","27.12","1","40.68","41.22","41.82","1","0.0","1","null","null","6","null","null","6","107.94","138.88","1","1002.05","1","40.484894","17.200353"],
    [11940,"2023-09-06 17:30:00","3","taranto","26.68","26.75","26.81","1","41.12","41.57","42.21","1","0.0","1","null","null","6","null","null","6","65.71","71.84","1","1002.11","1","40.484894","17.200353"],
    [11941,"2023-09-06 18:00:00","3","taranto","26.27","26.53","26.75","1","40.85","41.08","41.36","1","0.0","1","null","null","6","null","null","6","33.93","52.96","1","1002.2","1","40.484894","17.200353"],
    [11942,"2023-09-06 18:30:00","3","taranto","26.09","26.18","26.27","1","41.21","41.33","41.52","1","0.0","1","null","null","6","null","null","6","18.22","21.76","1","1002.45","1","40.484894","17.200353"],
    [11943,"2023-09-06 19:00:00","3","taranto","25.88","26.02","26.15","1","41.25","41.83","42.49","1","0.0","1","null","null","6","null","null","6","17.47","19.64","1","1002.7","1","40.484894","17.200353"],
    [11944,"2023-09-06 19:30:00","3","taranto","25.85","25.93","26.03","1","41.39","41.74","42.27","1","0.0","1","null","null","6","null","null","6","17.6","20.45","1","1002.92","1","40.484894","17.200353"],
    [11945,"2023-09-06 20:00:00","3","taranto","25.83","25.91","26.0","1","40.33","40.66","41.31","1","0.0","1","null","null","6","null","null","6","17.5","20.15","1","1002.99","1","40.484894","17.200353"],
    [11946,"2023-09-06 20:30:00","3","taranto","25.69","25.77","25.86","1","40.93","42.06","42.92","1","0.0","1","null","null","6","null","null","6","17.29","20.05","1","1003.04","1","40.484894","17.200353"],
    [11947,"2023-09-06 21:00:00","3","taranto","25.21","25.39","25.66","1","43.08","46.59","48.46","1","0.0","1","null","null","6","null","null","6","17.18","19.35","1","1003.03","1","40.484894","17.200353"],
    [11948,"2023-09-06 21:30:00","3","taranto","25.19","25.26","25.32","1","48.71","50.5","52.2","1","0.0","1","null","null","6","null","null","6","16.47","19.15","1","1003.13","1","40.484894","17.200353"],
    [11949,"2023-09-06 22:00:00","3","taranto","24.9","25.04","25.19","1","52.53","55.73","58.56","1","0.0","1","null","null","6","null","null","6","16.06","19.25","1","1002.97","1","40.484894","17.200353"],
    [11950,"2023-09-06 22:30:00","3","taranto","24.66","24.76","24.9","1","57.43","59.08","60.1","1","0.0","1","null","null","6","null","null","6","16.03","19.25","1","1002.72","1","40.484894","17.200353"],
    [11951,"2023-09-06 23:00:00","3","taranto","24.78","24.94","25.1","1","54.36","55.95","57.06","1","0.0","1","null","null","6","null","null","6","16.14","18.85","1","1002.52","1","40.484894","17.200353"],
    [11952,"2023-09-06 23:30:00","3","taranto","25.06","25.23","25.33","1","53.46","53.98","54.42","1","0.0","1","null","null","6","null","null","6","16.58","19.86","1","1002.47","1","40.484894","17.200353"],
    [11953,"2023-09-07 00:00:00","3","taranto","25.27","25.31","25.41","1","53.38","54.27","55.5","1","0.0","1","null","null","6","null","null","6","16.65","20.86","1","1002.39","1","40.484894","17.200353"],
    [11954,"2023-09-07 00:30:00","3","taranto","25.27","25.38","25.57","1","53.5","54.68","55.96","1","0.0","1","null","null","6","null","null","6","16.51","19.75","1","1002.26","1","40.484894","17.200353"],
    [11955,"2023-09-07 01:00:00","3","taranto","25.51","25.62","25.71","1","51.95","52.73","53.57","1","0.0","1","null","null","6","null","null","6","16.47","18.85","1","1002.14","1","40.484894","17.200353"],
    [11956,"2023-09-07 01:30:00","3","taranto","25.52","25.62","25.73","1","51.67","51.99","52.37","1","0.0","1","null","null","6","null","null","6","16.81","19.96","1","1001.93","1","40.484894","17.200353"],
    [11957,"2023-09-07 02:00:00","3","taranto","25.6","25.7","25.79","1","52.1","52.81","53.9","1","0.0","1","null","null","6","null","null","6","16.95","19.86","1","1001.9","1","40.484894","17.200353"],
    [11958,"2023-09-07 02:30:00","3","taranto","25.47","25.58","25.7","1","53.89","55.56","57.36","1","0.0","1","null","null","6","null","null","6","16.63","18.94","1","1001.97","1","40.484894","17.200353"],
    [11959,"2023-09-07 03:00:00","3","taranto","25.28","25.36","25.43","1","56.42","57.51","57.99","1","0.0","1","null","null","6","null","null","6","16.69","19.54","1","1001.83","1","40.484894","17.200353"],
    [11960,"2023-09-07 03:30:00","3","taranto","24.97","25.23","25.44","1","56.12","58.64","60.3","1","0.0","1","null","null","6","null","null","6","16.19","18.43","1","1001.87","1","40.484894","17.200353"],
    [11961,"2023-09-07 04:00:00","3","taranto","24.88","24.95","25.02","1","59.55","60.4","60.7","1","0.0","1","null","null","6","null","null","6","15.89","17.53","1","1001.97","1","40.484894","17.200353"],
    [11962,"2023-09-07 04:30:00","3","taranto","25.01","25.08","25.17","1","56.8","58.38","59.38","1","0.0","1","null","null","6","null","null","6","16.38","19.64","1","1002.03","1","40.484894","17.200353"],
    [11963,"2023-09-07 05:00:00","3","taranto","25.06","25.15","25.21","1","54.71","55.49","56.75","1","0.0","1","null","null","6","null","null","6","16.42","18.94","1","1002.09","1","40.484894","17.200353"],
    [11964,"2023-09-07 05:30:00","3","taranto","25.06","25.11","25.16","1","55.04","55.28","55.67","1","0.0","1","null","null","6","null","null","6","28.79","44.89","1","1002.24","1","40.484894","17.200353"],
    [11965,"2023-09-07 06:00:00","3","taranto","25.16","25.26","25.35","1","53.61","54.22","54.91","1","0.0","1","null","null","6","null","null","6","47.55","53.67","1","1002.44","1","40.484894","17.200353"],
    [11966,"2023-09-07 06:30:00","3","taranto","25.06","25.2","25.33","1","54.46","55.04","55.38","1","0.0","1","null","null","6","null","null","6","42.57","49.12","1","1002.55","1","40.484894","17.200353"],
    [11967,"2023-09-07 07:00:00","3","taranto","24.9","25.0","25.15","1","55.45","56.33","56.78","1","0.0","1","null","null","6","null","null","6","47.5","62.65","1","1002.6","1","40.484894","17.200353"],
    [11968,"2023-09-07 07:30:00","3","taranto","25.14","25.27","25.4","1","54.63","55.39","56.59","1","0.0","1","null","null","6","null","null","6","89.71","139.89","1","1002.83","1","40.484894","17.200353"],
    [11969,"2023-09-07 08:00:00","3","taranto","25.41","25.77","26.28","1","52.07","54.02","55.04","1","0.0","1","null","null","6","null","null","6","205.19","254.16","1","1002.87","1","40.484894","17.200353"],
    [11970,"2023-09-07 08:30:00","3","taranto","26.29","27.28","28.36","1","40.54","46.47","51.91","1","0.0","1","null","null","6","null","null","6","507.71","674.01","1","1002.78","1","40.484894","17.200353"],
    [11971,"2023-09-07 09:00:00","3","taranto","28.29","28.64","29.34","1","38.86","40.0","40.85","1","0.0","1","null","null","6","null","null","6","580.06","698.43","1","1002.8","1","40.484894","17.200353"],
    [11972,"2023-09-07 09:30:00","3","taranto","29.12","29.26","29.52","1","37.07","38.15","39.29","1","0.0","1","null","null","6","null","null","6","576.36","716.51","1","1002.74","1","40.484894","17.200353"],
    [11973,"2023-09-07 10:00:00","3","taranto","29.3","29.74","29.96","1","34.09","35.5","37.16","1","0.0","1","null","null","6","null","null","6","650.39","675.83","1","1002.64","1","40.484894","17.200353"],
    [11974,"2023-09-07 10:30:00","3","taranto","29.5","29.68","29.92","1","33.46","34.25","35.46","1","0.0","1","null","null","6","null","null","6","670.92","708.74","1","1002.74","1","40.484894","17.200353"],
    [11975,"2023-09-07 11:00:00","3","taranto","29.77","29.94","30.25","1","32.93","33.78","34.67","1","0.0","1","null","null","6","null","null","6","622.29","828.36","1","1002.79","1","40.484894","17.200353"],
    [11976,"2023-09-07 11:30:00","3","taranto","29.96","30.33","30.71","1","33.17","34.03","34.94","1","0.0","1","null","null","6","null","null","6","635.6","885.7","1","1002.89","1","40.484894","17.200353"],
    [11977,"2023-09-07 12:00:00","3","taranto","29.77","30.07","30.44","1","33.19","33.67","34.4","1","0.0","1","null","null","6","null","null","6","616.16","891.04","1","1002.77","1","40.484894","17.200353"],
    [11978,"2023-09-07 12:30:00","3","taranto","29.79","30.14","30.53","1","32.25","33.75","34.98","1","0.0","1","null","null","6","null","null","6","488.52","662.0","1","1002.62","1","40.484894","17.200353"],
    [11979,"2023-09-07 13:00:00","3","taranto","30.53","30.73","31.09","1","32.04","32.83","33.55","1","0.0","1","null","null","6","null","null","6","607.22","764.77","1","1002.47","1","40.484894","17.200353"],
    [11980,"2023-09-07 13:30:00","3","taranto","31.03","31.38","31.66","1","30.96","31.83","32.85","1","0.0","1","null","null","6","null","null","6","695.64","842.9","1","1002.39","1","40.484894","17.200353"],
    [11981,"2023-09-07 14:00:00","3","taranto","30.55","31.2","31.74","1","30.87","31.92","32.8","1","0.0","1","null","null","6","null","null","6","574.46","770.62","1","1002.36","1","40.484894","17.200353"],
    [11982,"2023-09-07 14:30:00","3","taranto","30.64","30.79","30.95","1","30.88","31.57","32.1","1","0.0","1","null","null","6","null","null","6","605.55","661.38","1","1002.6","1","40.484894","17.200353"],
    [11983,"2023-09-07 15:00:00","3","taranto","30.41","30.64","30.82","1","31.21","31.85","33.04","1","0.0","1","null","null","6","null","null","6","512.17","568.82","1","1002.82","1","40.484894","17.200353"],
    [11984,"2023-09-07 15:30:00","3","taranto","30.15","30.37","30.55","1","33.09","33.64","34.25","1","0.0","1","null","null","6","null","null","6","511.1","633.52","1","1002.84","1","40.484894","17.200353"],
    [11985,"2023-09-07 16:00:00","3","taranto","28.7","29.34","30.39","1","33.84","35.07","35.74","1","0.0","1","null","null","6","null","null","6","179.29","439.81","1","1002.96","1","40.484894","17.200353"],
    [11986,"2023-09-07 16:30:00","3","taranto","28.09","28.47","28.7","1","35.0","36.17","37.7","1","0.0","1","null","null","6","null","null","6","97.12","130.5","1","1002.85","1","40.484894","17.200353"],
    [11987,"2023-09-07 17:00:00","3","taranto","27.18","27.56","28.07","1","37.34","40.54","44.48","1","0.0","1","null","null","6","null","null","6","55.95","67.81","1","1002.83","1","40.484894","17.200353"],
    [11988,"2023-09-07 17:30:00","3","taranto","26.18","26.7","27.19","1","44.83","47.85","51.11","1","0.0","1","null","null","6","null","null","6","32.38","40.05","1","1003.17","1","40.484894","17.200353"],
    [11989,"2023-09-07 18:00:00","3","taranto","25.44","25.8","26.15","1","51.26","53.89","56.46","1","0.0","1","null","null","6","null","null","6","21.91","29.13","1","1003.33","1","40.484894","17.200353"],
    [11990,"2023-09-07 18:30:00","3","taranto","25.07","25.24","25.47","1","56.55","57.6","58.24","1","0.0","1","null","null","6","null","null","6","16.45","19.86","1","1003.42","1","40.484894","17.200353"],
    [11991,"2023-09-07 19:00:00","3","taranto","25.1","25.15","25.21","1","56.14","56.77","57.48","1","0.0","1","null","null","6","null","null","6","17.08","19.45","1","1003.46","1","40.484894","17.200353"],
    [11992,"2023-09-07 19:30:00","3","taranto","25.0","25.14","25.23","1","56.41","56.83","57.21","1","0.0","1","null","null","6","null","null","6","17.09","20.55","1","1003.53","1","40.484894","17.200353"],
    [11993,"2023-09-07 20:00:00","3","taranto","24.87","24.97","25.07","1","56.48","56.99","57.48","1","0.0","1","null","null","6","null","null","6","16.58","19.25","1","1003.67","1","40.484894","17.200353"],
    [11994,"2023-09-07 20:30:00","3","taranto","24.8","24.9","24.95","1","57.06","57.58","58.37","1","0.0","1","null","null","6","null","null","6","17.78","19.64","1","1003.72","1","40.484894","17.200353"],
    [11995,"2023-09-07 21:00:00","3","taranto","24.81","24.85","24.92","1","56.42","57.8","58.67","1","0.0","1","null","null","6","null","null","6","15.56","17.84","1","1003.55","1","40.484894","17.200353"],
    [11996,"2023-09-07 21:30:00","3","taranto","24.87","24.96","25.04","1","53.35","54.95","56.88","1","0.0","1","null","null","6","null","null","6","15.79","18.13","1","1003.65","1","40.484894","17.200353"],
    [11997,"2023-09-07 22:00:00","3","taranto","24.69","24.88","25.01","1","54.17","57.04","59.71","1","0.0","1","null","null","6","null","null","6","16.09","19.45","1","1003.52","1","40.484894","17.200353"],
    [11998,"2023-09-07 22:30:00","3","taranto","24.42","24.52","24.64","1","58.68","60.0","60.75","1","0.0","1","null","null","6","null","null","6","15.42","19.54","1","1003.26","1","40.484894","17.200353"],
    [11999,"2023-09-07 23:00:00","3","taranto","24.37","24.44","24.55","1","56.68","57.84","58.4","1","0.0","1","null","null","6","null","null","6","15.98","18.23","1","1003.23","1","40.484894","17.200353"],
    [12000,"2023-09-07 23:30:00","3","taranto","24.47","24.65","24.83","1","53.82","55.36","56.32","1","0.0","1","null","null","6","null","null","6","16.31","19.96","1","1003.25","1","40.484894","17.200353"],
    [12001,"2023-09-08 00:00:00","3","taranto","24.71","24.81","24.88","1","52.83","53.47","54.19","1","0.0","1","null","null","6","null","null","6","16.35","18.85","1","1003.17","1","40.484894","17.200353"],
    [12002,"2023-09-08 00:30:00","3","taranto","24.66","24.78","24.87","1","53.48","54.15","54.73","1","0.0","1","null","null","6","null","null","6","16.48","18.85","1","1003.04","1","40.484894","17.200353"],
    [12003,"2023-09-08 01:00:00","3","taranto","24.55","24.71","24.85","1","54.82","57.0","59.02","1","0.0","1","null","null","6","null","null","6","15.95","18.54","1","1003.01","1","40.484894","17.200353"],
    [12004,"2023-09-08 01:30:00","3","taranto","24.01","24.31","24.56","1","59.3","60.96","62.56","1","0.0","1","null","null","6","null","null","6","15.93","18.75","1","1002.97","1","40.484894","17.200353"],
    [12005,"2023-09-08 02:00:00","3","taranto","23.7","23.85","23.99","1","62.67","63.51","64.31","1","0.0","1","null","null","6","null","null","6","15.22","17.33","1","1002.88","1","40.484894","17.200353"],
    [12006,"2023-09-08 02:30:00","3","taranto","23.65","23.73","23.81","1","64.25","64.77","65.2","1","0.0","1","null","null","6","null","null","6","16.26","19.15","1","1002.81","1","40.484894","17.200353"],
    [12007,"2023-09-08 03:00:00","3","taranto","23.46","23.58","23.69","1","64.95","65.47","66.1","1","0.0","1","null","null","6","null","null","6","16.54","18.85","1","1002.72","1","40.484894","17.200353"],
    [12008,"2023-09-08 03:30:00","3","taranto","23.21","23.33","23.46","1","66.15","67.49","68.79","1","0.0","1","null","null","6","null","null","6","15.82","18.63","1","1002.57","1","40.484894","17.200353"],
    [12009,"2023-09-08 04:00:00","3","taranto","22.99","23.1","23.21","1","68.73","69.92","70.62","1","0.0","1","null","null","6","null","null","6","15.68","18.85","1","1002.49","1","40.484894","17.200353"],
    [12010,"2023-09-08 04:30:00","3","taranto","23.0","23.13","23.19","1","70.66","71.26","71.95","1","0.0","1","null","null","6","null","null","6","15.56","18.03","1","1002.5","1","40.484894","17.200353"],
    [12011,"2023-09-08 05:00:00","3","taranto","23.06","23.15","23.22","1","71.66","72.13","72.76","1","0.0","1","null","null","6","null","null","6","16.13","18.54","1","1002.7","1","40.484894","17.200353"],
    [12012,"2023-09-08 05:30:00","3","taranto","22.94","23.05","23.22","1","71.56","72.64","73.93","1","0.0","1","null","null","6","null","null","6","25.94","35.5","1","1002.6","1","40.484894","17.200353"],
    [12013,"2023-09-08 06:00:00","3","taranto","22.92","23.28","23.72","1","67.98","70.18","71.84","1","0.0","1","null","null","6","null","null","6","69.64","105.56","1","1002.77","1","40.484894","17.200353"],
    [12014,"2023-09-08 06:30:00","3","taranto","23.77","24.08","24.4","1","63.67","65.53","67.98","1","0.0","1","null","null","6","null","null","6","151.43","210.15","1","1002.89","1","40.484894","17.200353"],
    [12015,"2023-09-08 07:00:00","3","taranto","24.48","24.88","25.12","1","61.48","62.57","63.82","1","0.0","1","null","null","6","null","null","6","189.57","273.04","1","1002.98","1","40.484894","17.200353"],
    [12016,"2023-09-08 07:30:00","3","taranto","25.0","25.73","26.48","1","48.72","55.79","62.36","1","0.0","1","null","null","6","null","null","6","337.21","375.7","1","1002.95","1","40.484894","17.200353"],
    [12017,"2023-09-08 08:00:00","3","taranto","26.47","26.84","27.09","1","49.16","51.49","53.12","1","0.0","1","null","null","6","null","null","6","385.19","449.2","1","1003.11","1","40.484894","17.200353"],
    [12018,"2023-09-08 08:30:00","3","taranto","26.95","27.14","27.47","1","46.09","47.8","50.82","1","0.0","1","null","null","6","null","null","6","393.64","545.5","1","1003.2","1","40.484894","17.200353"],
    [12019,"2023-09-08 09:00:00","3","taranto","27.54","27.92","28.38","1","41.7","44.93","49.03","1","0.0","1","null","null","6","null","null","6","562.79","592.44","1","1003.21","1","40.484894","17.200353"],
    [12020,"2023-09-08 09:30:00","3","taranto","28.41","28.69","29.11","1","39.56","41.01","42.25","1","0.0","1","null","null","6","null","null","6","624.05","661.8","1","1003.23","1","40.484894","17.200353"],
    [12021,"2023-09-08 10:00:00","3","taranto","29.06","29.39","29.65","1","36.4","38.17","40.33","1","0.0","1","null","null","6","null","null","6","680.43","707.52","1","1003.24","1","40.484894","17.200353"],
    [12022,"2023-09-08 10:30:00","3","taranto","29.45","29.63","29.88","1","35.57","36.99","38.37","1","0.0","1","null","null","6","null","null","6","711.48","731.25","1","1003.08","1","40.484894","17.200353"],
    [12023,"2023-09-08 11:00:00","3","taranto","29.77","30.05","30.33","1","34.25","35.09","36.2","1","0.0","1","null","null","6","null","null","6","740.68","755.07","1","1003.0","1","40.484894","17.200353"],
    [12024,"2023-09-08 11:30:00","3","taranto","30.35","30.6","30.91","1","32.87","33.51","34.28","1","0.0","1","null","null","6","null","null","6","759.66","776.37","1","1002.99","1","40.484894","17.200353"],
    [12025,"2023-09-08 12:00:00","3","taranto","30.8","30.95","31.28","1","31.53","32.64","33.46","1","0.0","1","null","null","6","null","null","6","769.38","782.73","1","1003.1","1","40.484894","17.200353"],
    [12026,"2023-09-08 12:30:00","3","taranto","30.97","31.11","31.24","1","31.17","32.63","33.75","1","0.0","1","null","null","6","null","null","6","744.03","768.8","1","1002.92","1","40.484894","17.200353"],
    [12027,"2023-09-08 13:00:00","3","taranto","30.87","31.06","31.18","1","32.33","32.92","33.55","1","0.0","1","null","null","6","null","null","6","715.81","741.45","1","1002.82","1","40.484894","17.200353"],
    [12028,"2023-09-08 13:30:00","3","taranto","30.84","31.04","31.24","1","31.57","32.25","33.67","1","0.0","1","null","null","6","null","null","6","676.46","695.92","1","1002.66","1","40.484894","17.200353"],
    [12029,"2023-09-08 14:00:00","3","taranto","30.82","31.11","31.36","1","30.42","31.44","32.08","1","0.0","1","null","null","6","null","null","6","623.23","647.87","1","1002.44","1","40.484894","17.200353"],
    [12030,"2023-09-08 14:30:00","3","taranto","30.69","30.82","31.02","1","31.48","32.37","33.51","1","0.0","1","null","null","6","null","null","6","559.47","591.94","1","1002.3","1","40.484894","17.200353"],
    [12031,"2023-09-08 15:00:00","3","taranto","30.33","30.57","30.95","1","32.31","34.76","36.19","1","0.0","1","null","null","6","null","null","6","487.03","525.72","1","1002.17","1","40.484894","17.200353"],
    [12032,"2023-09-08 15:30:00","3","taranto","30.03","30.28","30.44","1","33.06","34.29","36.1","1","0.0","1","null","null","6","null","null","6","407.48","446.57","1","1002.12","1","40.484894","17.200353"],
    [12033,"2023-09-08 16:00:00","3","taranto","29.62","29.81","30.0","1","33.8","34.92","35.73","1","0.0","1","null","null","6","null","null","6","322.17","364.2","1","1002.16","1","40.484894","17.200353"],
    [12034,"2023-09-08 16:30:00","3","taranto","29.3","29.65","29.8","1","33.31","33.81","34.23","1","0.0","1","null","null","6","null","null","6","232.44","274.96","1","1002.1","1","40.484894","17.200353"],
    [12035,"2023-09-08 17:00:00","3","taranto","28.92","29.13","29.37","1","33.28","34.03","34.61","1","0.0","1","null","null","6","null","null","6","141.98","184.91","1","1002.19","1","40.484894","17.200353"],
    [12036,"2023-09-08 17:30:00","3","taranto","27.97","28.43","28.99","1","33.89","34.96","35.81","1","0.0","1","null","null","6","null","null","6","52.41","96.57","1","1002.21","1","40.484894","17.200353"],
    [12037,"2023-09-08 18:00:00","3","taranto","27.63","27.83","28.04","1","35.39","35.68","35.89","1","0.0","1","null","null","6","null","null","6","24.82","32.47","1","1002.38","1","40.484894","17.200353"],
    [12038,"2023-09-08 18:30:00","3","taranto","26.99","27.38","27.64","1","35.74","37.41","39.96","1","0.0","1","null","null","6","null","null","6","18.58","21.47","1","1002.83","1","40.484894","17.200353"],
    [12039,"2023-09-08 19:00:00","3","taranto","26.24","26.62","27.02","1","40.07","43.35","46.97","1","0.0","1","null","null","6","null","null","6","18.72","21.37","1","1003.16","1","40.484894","17.200353"],
    [12040,"2023-09-08 19:30:00","3","taranto","25.67","25.92","26.26","1","46.65","49.01","50.78","1","0.0","1","null","null","6","null","null","6","17.67","20.55","1","1003.34","1","40.484894","17.200353"],
    [12041,"2023-09-08 20:00:00","3","taranto","25.33","25.57","25.74","1","50.49","51.32","51.86","1","0.0","1","null","null","6","null","null","6","16.96","20.15","1","1003.34","1","40.484894","17.200353"],
    [12042,"2023-09-08 20:30:00","3","taranto","25.17","25.27","25.35","1","50.72","51.23","51.82","1","0.0","1","null","null","6","null","null","6","17.5","19.54","1","1003.3","1","40.484894","17.200353"],
    [12043,"2023-09-08 21:00:00","3","taranto","25.09","25.17","25.28","1","48.63","50.23","51.11","1","0.0","1","null","null","6","null","null","6","16.31","19.45","1","1003.25","1","40.484894","17.200353"],
    [12044,"2023-09-08 21:30:00","3","taranto","24.9","25.02","25.14","1","48.3","49.25","50.34","1","0.0","1","null","null","6","null","null","6","17.01","18.85","1","1003.07","1","40.484894","17.200353"],
    [12045,"2023-09-08 22:00:00","3","taranto","24.87","25.1","25.28","1","48.34","49.02","50.23","1","0.0","1","null","null","6","null","null","6","17.4","20.05","1","1003.13","1","40.484894","17.200353"],
    [12046,"2023-09-08 22:30:00","3","taranto","24.87","25.0","25.25","1","50.31","52.22","53.62","1","0.0","1","null","null","6","null","null","6","17.32","22.07","1","1003.25","1","40.484894","17.200353"],
    [12047,"2023-09-08 23:00:00","3","taranto","24.92","25.09","25.21","1","49.52","50.69","53.02","1","0.0","1","null","null","6","null","null","6","17.5","20.26","1","1003.13","1","40.484894","17.200353"],
    [12048,"2023-09-08 23:30:00","3","taranto","25.05","25.18","25.3","1","49.94","51.05","52.51","1","0.0","1","null","null","6","null","null","6","16.95","19.86","1","1003.06","1","40.484894","17.200353"],
    [12049,"2023-09-09 00:00:00","3","taranto","24.81","24.98","25.14","1","50.49","52.41","54.54","1","0.0","1","null","null","6","null","null","6","17.17","21.16","1","1003.01","1","40.484894","17.200353"],
    [12050,"2023-09-09 00:30:00","3","taranto","24.1","24.47","24.83","1","54.6","56.84","59.37","1","0.0","1","null","null","6","null","null","6","16.78","20.45","1","1002.81","1","40.484894","17.200353"],
    [12051,"2023-09-09 01:00:00","3","taranto","23.84","23.96","24.1","1","58.76","59.41","60.2","1","0.0","1","null","null","6","null","null","6","16.22","19.54","1","1002.63","1","40.484894","17.200353"],
    [12052,"2023-09-09 01:30:00","3","taranto","23.84","23.93","24.06","1","58.18","59.17","60.17","1","0.0","1","null","null","6","null","null","6","16.4","18.54","1","1002.47","1","40.484894","17.200353"],
    [12053,"2023-09-09 02:00:00","3","taranto","23.81","23.88","23.97","1","55.28","56.21","57.16","1","0.0","1","null","null","6","null","null","6","16.47","18.94","1","1002.49","1","40.484894","17.200353"],
    [12054,"2023-09-09 02:30:00","3","taranto","23.85","23.93","24.03","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1002.49","5","40.484894","17.200353"],
    [12055,"2023-09-09 03:00:00","3","taranto","23.89","23.97","24.09","1","53.96","54.9","55.76","1","0.0","1","null","null","6","null","null","6","15.77","18.13","1","1002.48","1","40.484894","17.200353"],
    [12056,"2023-09-09 03:30:00","3","taranto","23.74","23.82","23.89","1","55.07","55.93","56.39","1","0.0","1","null","null","6","null","null","6","15.91","18.85","1","1002.33","1","40.484894","17.200353"],
    [12057,"2023-09-09 04:00:00","3","taranto","23.82","23.88","23.95","1","56.35","56.79","57.55","1","0.0","1","null","null","6","null","null","6","15.89","18.03","1","1002.28","1","40.484894","17.200353"],
    [12058,"2023-09-09 04:30:00","3","taranto","23.72","23.84","23.94","1","56.73","57.2","57.65","1","0.0","1","null","null","6","null","null","6","16.09","19.86","1","1002.13","1","40.484894","17.200353"],
    [12059,"2023-09-09 05:00:00","3","taranto","23.61","23.82","23.96","1","56.79","57.41","58.38","1","0.0","1","null","null","6","null","null","6","17.69","21.07","1","1002.31","1","40.484894","17.200353"],
    [12060,"2023-09-09 05:30:00","3","taranto","23.54","23.69","23.91","1","57.6","58.53","59.26","1","0.0","1","null","null","6","null","null","6","28.74","38.94","1","1002.54","1","40.484894","17.200353"],
    [12061,"2023-09-09 06:00:00","3","taranto","23.89","24.15","24.34","1","56.8","57.12","57.48","1","0.0","1","null","null","6","null","null","6","72.6","98.6","1","1002.67","1","40.484894","17.200353"],
    [12062,"2023-09-09 06:30:00","3","taranto","24.27","24.41","24.63","1","56.92","57.73","58.18","1","0.0","1","null","null","6","null","null","6","142.03","183.09","1","1002.84","1","40.484894","17.200353"],
    [12063,"2023-09-09 07:00:00","3","taranto","24.68","25.1","25.63","1","54.6","56.44","57.76","1","0.0","1","null","null","6","null","null","6","230.99","273.04","1","1003.01","1","40.484894","17.200353"],
    [12064,"2023-09-09 07:30:00","3","taranto","25.61","26.6","27.41","1","50.41","52.17","54.59","1","0.0","1","null","null","6","null","null","6","310.8","360.16","1","1003.15","1","40.484894","17.200353"],
    [12065,"2023-09-09 08:00:00","3","taranto","27.42","27.53","27.72","1","48.17","49.92","51.1","1","0.0","1","null","null","6","null","null","6","403.12","438.7","1","1003.38","1","40.484894","17.200353"],
    [12066,"2023-09-09 08:30:00","3","taranto","27.62","28.47","29.21","1","40.47","44.31","48.29","1","0.0","1","null","null","6","null","null","6","466.59","487.96","1","1003.57","1","40.484894","17.200353"],
    [12067,"2023-09-09 09:00:00","3","taranto","29.19","29.42","29.8","1","37.82","39.42","40.95","1","0.0","1","null","null","6","null","null","6","531.97","575.69","1","1003.66","1","40.484894","17.200353"],
    [12068,"2023-09-09 09:30:00","3","taranto","29.86","30.24","30.63","1","33.6","36.64","38.19","1","0.0","1","null","null","6","null","null","6","602.09","642.81","1","1003.59","1","40.484894","17.200353"],
    [12069,"2023-09-09 10:00:00","3","taranto","30.71","31.06","31.36","1","33.88","35.6","36.5","1","0.0","1","null","null","6","null","null","6","654.66","676.84","1","1003.64","1","40.484894","17.200353"],
    [12070,"2023-09-09 10:30:00","3","taranto","30.8","31.24","31.65","1","32.14","34.22","36.54","1","0.0","1","null","null","6","null","null","6","712.2","761.42","1","1003.53","1","40.484894","17.200353"],
    [12071,"2023-09-09 11:00:00","3","taranto","31.57","32.06","32.34","1","31.41","32.42","33.74","1","0.0","1","null","null","6","null","null","6","743.21","801.51","1","1003.35","1","40.484894","17.200353"],
    [12072,"2023-09-09 11:30:00","3","taranto","31.89","32.25","32.59","1","30.56","31.48","32.87","1","0.0","1","null","null","6","null","null","6","629.59","845.93","1","1003.19","1","40.484894","17.200353"],
    [12073,"2023-09-09 12:00:00","3","taranto","31.71","32.07","32.46","1","28.45","30.29","32.03","1","0.0","1","null","null","6","null","null","6","616.34","785.76","1","1003.07","1","40.484894","17.200353"],
    [12074,"2023-09-09 12:30:00","3","taranto","32.0","32.15","32.36","1","27.67","29.19","29.84","1","0.0","1","null","null","6","null","null","6","730.92","782.63","1","1002.98","1","40.484894","17.200353"],
    [12075,"2023-09-09 13:00:00","3","taranto","32.34","32.66","32.95","1","26.76","27.5","28.24","1","0.0","1","null","null","6","null","null","6","706.53","780.01","1","1002.96","1","40.484894","17.200353"],
    [12076,"2023-09-09 13:30:00","3","taranto","32.12","32.43","32.7","1","26.59","27.32","28.52","1","0.0","1","null","null","6","null","null","6","555.95","704.8","1","1002.82","1","40.484894","17.200353"],
    [12077,"2023-09-09 14:00:00","3","taranto","32.15","32.28","32.38","1","26.63","27.67","28.57","1","0.0","1","null","null","6","null","null","6","510.12","598.7","1","1002.68","1","40.484894","17.200353"],
    [12078,"2023-09-09 14:30:00","3","taranto","32.1","32.21","32.36","1","26.04","26.88","27.58","1","0.0","1","null","null","6","null","null","6","550.61","636.36","1","1002.56","1","40.484894","17.200353"],
    [12079,"2023-09-09 15:00:00","3","taranto","30.82","31.48","32.12","1","26.57","28.11","29.53","1","0.0","1","null","null","6","null","null","6","315.67","553.87","1","1002.54","1","40.484894","17.200353"],
    [12080,"2023-09-09 15:30:00","3","taranto","30.53","30.67","30.83","1","28.16","28.84","29.3","1","0.0","1","null","null","6","null","null","6","266.34","301.91","1","1002.52","1","40.484894","17.200353"],
    [12081,"2023-09-09 16:00:00","3","taranto","30.2","30.39","30.55","1","28.5","29.34","30.17","1","0.0","1","null","null","6","null","null","6","269.57","313.72","1","1002.52","1","40.484894","17.200353"],
    [12082,"2023-09-09 16:30:00","3","taranto","29.8","29.96","30.17","1","28.06","28.84","29.67","1","0.0","1","null","null","6","null","null","6","200.44","229.83","1","1002.71","1","40.484894","17.200353"],
    [12083,"2023-09-09 17:00:00","3","taranto","29.47","29.65","29.87","1","29.58","30.35","30.97","1","0.0","1","null","null","6","null","null","6","127.65","169.16","1","1002.91","1","40.484894","17.200353"],
    [12084,"2023-09-09 17:30:00","3","taranto","28.51","29.04","29.53","1","30.3","31.3","32.69","1","0.0","1","null","null","6","null","null","6","46.54","101.12","1","1003.08","1","40.484894","17.200353"],
    [12085,"2023-09-09 18:00:00","3","taranto","28.06","28.33","28.5","1","31.69","32.99","33.69","1","0.0","1","null","null","6","null","null","6","22.7","31.26","1","1003.42","1","40.484894","17.200353"],
    [12086,"2023-09-09 18:30:00","3","taranto","27.45","27.75","28.05","1","33.4","34.03","34.77","1","0.0","1","null","null","6","null","null","6","18.47","20.75","1","1003.6","1","40.484894","17.200353"],
    [12087,"2023-09-09 19:00:00","3","taranto","27.22","27.34","27.54","1","33.52","34.61","37.06","1","0.0","1","null","null","6","null","null","6","18.13","20.65","1","1004.02","1","40.484894","17.200353"],
    [12088,"2023-09-09 19:30:00","3","taranto","26.41","26.76","27.19","1","37.85","40.66","43.55","1","0.0","1","null","null","6","null","null","6","18.12","22.07","1","1004.35","1","40.484894","17.200353"],
    [12089,"2023-09-09 20:00:00","3","taranto","25.78","26.03","26.39","1","43.14","44.08","44.64","1","0.0","1","null","null","6","null","null","6","17.33","21.47","1","1004.37","1","40.484894","17.200353"],
    [12090,"2023-09-09 20:30:00","3","taranto","25.34","25.57","25.84","1","42.99","44.61","46.92","1","0.0","1","null","null","6","null","null","6","17.43","20.35","1","1004.33","1","40.484894","17.200353"],
    [12091,"2023-09-09 21:00:00","3","taranto","24.84","25.02","25.33","1","47.14","51.26","53.93","1","0.0","1","null","null","6","null","null","6","16.75","20.65","1","1004.32","1","40.484894","17.200353"],
    [12092,"2023-09-09 21:30:00","3","taranto","24.47","24.73","24.87","1","53.72","56.34","58.36","1","0.0","1","null","null","6","null","null","6","16.86","18.94","1","1004.29","1","40.484894","17.200353"],
    [12093,"2023-09-09 22:00:00","3","taranto","24.27","24.36","24.51","1","56.61","57.32","58.23","1","0.0","1","null","null","6","null","null","6","15.97","18.03","1","1004.14","1","40.484894","17.200353"],
    [12094,"2023-09-09 22:30:00","3","taranto","24.27","24.45","24.63","1","53.35","54.87","56.69","1","0.0","1","null","null","6","null","null","6","16.14","18.33","1","1004.04","1","40.484894","17.200353"],
    [12095,"2023-09-09 23:00:00","3","taranto","24.1","24.24","24.42","1","53.94","55.1","56.2","1","0.0","1","null","null","6","null","null","6","15.87","18.75","1","1003.98","1","40.484894","17.200353"],
    [12096,"2023-09-09 23:30:00","3","taranto","24.03","24.12","24.19","1","52.69","53.8","54.32","1","0.0","1","null","null","6","null","null","6","16.5","18.75","1","1003.92","1","40.484894","17.200353"],
    [12097,"2023-09-10 00:00:00","3","taranto","24.09","24.25","24.46","1","52.19","52.44","52.65","1","0.0","1","null","null","6","null","null","6","16.82","19.54","1","1003.94","1","40.484894","17.200353"],
    [12098,"2023-09-10 00:30:00","3","taranto","24.27","24.36","24.52","1","50.39","53.05","54.83","1","0.0","1","null","null","6","null","null","6","16.47","18.94","1","1003.92","1","40.484894","17.200353"],
    [12099,"2023-09-10 01:00:00","3","taranto","24.36","24.61","24.83","1","38.23","42.82","51.55","1","0.0","1","null","null","6","null","null","6","16.34","19.25","1","1003.79","1","40.484894","17.200353"],
    [12100,"2023-09-10 01:30:00","3","taranto","24.67","24.76","24.85","1","37.68","38.41","39.6","1","0.0","1","null","null","6","null","null","6","16.76","19.54","1","1003.48","1","40.484894","17.200353"],
    [12101,"2023-09-10 02:00:00","3","taranto","24.46","24.57","24.74","1","39.4","41.27","42.33","1","0.0","1","null","null","6","null","null","6","16.61","20.15","1","1003.39","1","40.484894","17.200353"],
    [12102,"2023-09-10 02:30:00","3","taranto","24.24","24.53","24.74","1","40.76","45.3","52.95","1","0.0","1","null","null","6","null","null","6","16.82","19.45","1","1003.67","1","40.484894","17.200353"],
    [12103,"2023-09-10 03:00:00","3","taranto","23.93","24.04","24.22","1","46.06","51.43","53.8","1","0.0","1","null","null","6","null","null","6","16.33","19.05","1","1003.64","1","40.484894","17.200353"],
    [12104,"2023-09-10 03:30:00","3","taranto","24.11","24.24","24.37","1","44.15","46.2","47.89","1","0.0","1","null","null","6","null","null","6","16.5","19.64","1","1003.55","1","40.484894","17.200353"],
    [12105,"2023-09-10 04:00:00","3","taranto","24.01","24.2","24.3","1","44.34","45.49","47.39","1","0.0","1","null","null","6","null","null","6","16.79","20.15","1","1003.67","1","40.484894","17.200353"],
    [12106,"2023-09-10 04:30:00","3","taranto","23.75","23.86","23.99","1","47.55","49.22","50.7","1","0.0","1","null","null","6","null","null","6","16.33","18.94","1","1003.6","1","40.484894","17.200353"],
    [12107,"2023-09-10 05:00:00","3","taranto","23.4","23.6","23.77","1","50.76","53.27","55.39","1","0.0","1","null","null","6","null","null","6","17.1","19.54","1","1003.54","1","40.484894","17.200353"],
    [12108,"2023-09-10 05:30:00","3","taranto","23.35","23.4","23.46","1","55.33","56.39","57.33","1","0.0","1","null","null","6","null","null","6","26.93","34.29","1","1003.53","1","40.484894","17.200353"],
    [12109,"2023-09-10 06:00:00","3","taranto","23.4","23.86","24.17","1","55.45","56.06","57.28","1","0.0","1","null","null","6","null","null","6","75.91","109.8","1","1003.75","1","40.484894","17.200353"],
    [12110,"2023-09-10 06:30:00","3","taranto","24.18","24.63","25.26","1","51.69","54.6","56.07","1","0.0","1","null","null","6","null","null","6","150.46","189.05","1","1003.93","1","40.484894","17.200353"],
    [12111,"2023-09-10 07:00:00","3","taranto","25.31","25.9","26.77","1","48.77","50.31","51.53","1","0.0","1","null","null","6","null","null","6","231.1","275.26","1","1004.02","1","40.484894","17.200353"],
    [12112,"2023-09-10 07:30:00","3","taranto","26.75","27.02","27.33","1","44.16","47.26","50.07","1","0.0","1","null","null","6","null","null","6","322.02","366.01","1","1004.17","1","40.484894","17.200353"],
    [12113,"2023-09-10 08:00:00","3","taranto","27.26","27.55","27.85","1","41.7","42.96","44.54","1","0.0","1","null","null","6","null","null","6","410.86","449.9","1","1004.27","1","40.484894","17.200353"],
    [12114,"2023-09-10 08:30:00","3","taranto","27.93","28.33","28.54","1","40.23","41.06","41.86","1","0.0","1","null","null","6","null","null","6","491.18","526.62","1","1004.58","1","40.484894","17.200353"],
    [12115,"2023-09-10 09:00:00","3","taranto","28.52","29.05","29.43","1","39.59","40.37","40.93","1","0.0","1","null","null","6","null","null","6","564.26","602.24","1","1004.72","1","40.484894","17.200353"],
    [12116,"2023-09-10 09:30:00","3","taranto","29.49","30.06","30.45","1","33.91","36.23","40.24","1","0.0","1","null","null","6","null","null","6","636.92","663.01","1","1004.7","1","40.484894","17.200353"],
    [12117,"2023-09-10 10:00:00","3","taranto","30.51","30.8","31.05","1","32.44","33.85","34.83","1","0.0","1","null","null","6","null","null","6","685.78","707.42","1","1004.72","1","40.484894","17.200353"],
    [12118,"2023-09-10 10:30:00","3","taranto","31.11","31.34","31.49","1","30.31","32.25","34.15","1","0.0","1","null","null","6","null","null","6","727.06","748.3","1","1004.6","1","40.484894","17.200353"],
    [12119,"2023-09-10 11:00:00","3","taranto","31.31","31.6","31.79","1","28.57","30.8","32.28","1","0.0","1","null","null","6","null","null","6","759.06","772.94","1","1004.47","1","40.484894","17.200353"],
    [12120,"2023-09-10 11:30:00","3","taranto","31.5","31.76","32.01","1","27.84","30.3","31.62","1","0.0","1","null","null","6","null","null","6","770.36","778.6","1","1004.4","1","40.484894","17.200353"],
    [12121,"2023-09-10 12:00:00","3","taranto","31.83","32.04","32.15","1","28.29","29.84","31.2","1","0.0","1","null","null","6","null","null","6","774.66","782.03","1","1004.15","1","40.484894","17.200353"],
    [12122,"2023-09-10 12:30:00","3","taranto","31.91","32.04","32.12","1","29.26","31.37","33.05","1","0.0","1","null","null","6","null","null","6","755.05","772.84","1","1004.12","1","40.484894","17.200353"],
    [12123,"2023-09-10 13:00:00","3","taranto","31.79","31.92","32.07","1","28.98","32.54","34.08","1","0.0","1","null","null","6","null","null","6","728.16","748.81","1","1004.16","1","40.484894","17.200353"],
    [12124,"2023-09-10 13:30:00","3","taranto","31.7","31.93","32.13","1","29.77","32.03","33.77","1","0.0","1","null","null","6","null","null","6","692.91","707.73","1","1004.09","1","40.484894","17.200353"],
    [12125,"2023-09-10 14:00:00","3","taranto","31.91","32.08","32.23","1","22.55","26.05","31.2","1","0.0","1","null","null","6","null","null","6","647.12","679.87","1","1003.99","1","40.484894","17.200353"],
    [12126,"2023-09-10 14:30:00","3","taranto","32.12","32.31","32.52","1","21.45","24.33","26.28","1","0.0","1","null","null","6","null","null","6","579.24","613.95","1","1003.85","1","40.484894","17.200353"],
    [12127,"2023-09-10 15:00:00","3","taranto","31.86","32.1","32.38","1","23.17","23.91","25.08","1","0.0","1","null","null","6","null","null","6","506.48","545.1","1","1003.82","1","40.484894","17.200353"],
    [12128,"2023-09-10 15:30:00","3","taranto","31.69","31.9","32.09","1","23.24","24.88","26.1","1","0.0","1","null","null","6","null","null","6","425.06","465.65","1","1003.8","1","40.484894","17.200353"],
    [12129,"2023-09-10 16:00:00","3","taranto","31.35","31.6","31.91","1","25.12","26.17","27.01","1","0.0","1","null","null","6","null","null","6","335.74","377.02","1","1003.76","1","40.484894","17.200353"],
    [12130,"2023-09-10 16:30:00","3","taranto","30.99","31.2","31.4","1","26.85","27.85","28.66","1","0.0","1","null","null","6","null","null","6","246.72","291.5","1","1003.75","1","40.484894","17.200353"],
    [12131,"2023-09-10 17:00:00","3","taranto","30.08","30.59","31.12","1","26.59","27.8","28.66","1","0.0","1","null","null","6","null","null","6","153.99","198.34","1","1003.66","1","40.484894","17.200353"],
    [12132,"2023-09-10 17:30:00","3","taranto","29.02","29.47","30.05","1","27.19","28.0","28.85","1","0.0","1","null","null","6","null","null","6","38.61","73.75","1","1003.59","1","40.484894","17.200353"],
    [12133,"2023-09-10 18:00:00","3","taranto","27.96","28.47","28.97","1","29.44","32.23","34.9","1","0.0","1","null","null","6","null","null","6","21.7","28.64","1","1003.6","1","40.484894","17.200353"],
    [12134,"2023-09-10 18:30:00","3","taranto","27.08","27.49","27.95","1","35.22","37.27","40.29","1","0.0","1","null","null","6","null","null","6","17.86","20.45","1","1003.69","1","40.484894","17.200353"],
    [12135,"2023-09-10 19:00:00","3","taranto","25.98","26.41","27.09","1","40.52","43.99","45.29","1","0.0","1","null","null","6","null","null","6","17.62","19.45","1","1003.96","1","40.484894","17.200353"],
    [12136,"2023-09-10 19:30:00","3","taranto","25.33","25.64","25.98","1","45.34","46.16","46.83","1","0.0","1","null","null","6","null","null","6","17.82","21.37","1","1004.21","1","40.484894","17.200353"],
    [12137,"2023-09-10 20:00:00","3","taranto","25.35","25.42","25.52","1","43.91","45.5","48.08","1","0.0","1","null","null","6","null","null","6","17.34","20.35","1","1004.37","1","40.484894","17.200353"],
    [12138,"2023-09-10 20:30:00","3","taranto","25.24","25.32","25.4","1","47.59","48.56","49.54","1","0.0","1","null","null","6","null","null","6","17.06","19.86","1","1004.42","1","40.484894","17.200353"],
    [12139,"2023-09-10 21:00:00","3","taranto","24.37","24.76","25.14","1","49.09","52.66","55.57","1","0.0","1","null","null","6","null","null","6","16.66","19.86","1","1004.47","1","40.484894","17.200353"],
    [12140,"2023-09-10 21:30:00","3","taranto","24.25","24.34","24.41","1","53.97","55.88","57.07","1","0.0","1","null","null","6","null","null","6","16.25","18.85","1","1004.58","1","40.484894","17.200353"],
    [12141,"2023-09-10 22:00:00","3","taranto","24.19","24.31","24.49","1","54.44","55.88","56.82","1","0.0","1","null","null","6","null","null","6","16.31","19.35","1","1004.56","1","40.484894","17.200353"],
    [12142,"2023-09-10 22:30:00","3","taranto","23.73","23.95","24.22","1","56.43","58.35","59.68","1","0.0","1","null","null","6","null","null","6","16.5","19.86","1","1004.39","1","40.484894","17.200353"],
    [12143,"2023-09-10 23:00:00","3","taranto","23.67","23.83","24.11","1","51.81","55.06","58.84","1","0.0","1","null","null","6","null","null","6","16.02","18.43","1","1004.28","1","40.484894","17.200353"],
    [12144,"2023-09-10 23:30:00","3","taranto","24.06","24.3","24.69","1","40.57","46.5","51.86","1","0.0","1","null","null","6","null","null","6","15.59","19.15","1","1004.15","1","40.484894","17.200353"],
    [12145,"2023-09-11 00:00:00","3","taranto","24.7","24.88","25.1","1","38.16","41.11","43.35","1","0.0","1","null","null","6","null","null","6","16.33","19.75","1","1004.07","1","40.484894","17.200353"],
    [12146,"2023-09-11 00:30:00","3","taranto","24.79","24.93","25.09","1","38.13","39.16","40.73","1","0.0","1","null","null","6","null","null","6","16.62","19.45","1","1003.88","1","40.484894","17.200353"],
    [12147,"2023-09-11 01:00:00","3","taranto","24.76","24.85","24.94","1","38.86","40.56","42.46","1","0.0","1","null","null","6","null","null","6","16.34","18.13","1","1003.75","1","40.484894","17.200353"],
    [12148,"2023-09-11 01:30:00","3","taranto","24.62","24.73","24.8","1","42.06","43.08","44.03","1","0.0","1","null","null","6","null","null","6","16.51","18.03","1","1003.54","1","40.484894","17.200353"],
    [12149,"2023-09-11 02:00:00","3","taranto","24.65","24.73","24.82","1","40.1","41.12","42.69","1","0.0","1","null","null","6","null","null","6","16.42","19.96","1","1003.47","1","40.484894","17.200353"],
    [12150,"2023-09-11 02:30:00","3","taranto","24.58","24.8","24.92","1","39.98","41.36","42.66","1","0.0","1","null","null","6","null","null","6","16.75","20.35","1","1003.43","1","40.484894","17.200353"],
    [12151,"2023-09-11 03:00:00","3","taranto","24.13","24.32","24.62","1","42.72","44.37","46.13","1","0.0","1","null","null","6","null","null","6","16.39","19.15","1","1003.39","1","40.484894","17.200353"],
    [12152,"2023-09-11 03:30:00","3","taranto","23.83","24.03","24.15","1","45.95","48.04","50.25","1","0.0","1","null","null","6","null","null","6","16.01","18.33","1","1003.26","1","40.484894","17.200353"],
    [12153,"2023-09-11 04:00:00","3","taranto","23.29","23.52","23.77","1","50.54","53.61","55.68","1","0.0","1","null","null","6","null","null","6","16.26","19.25","1","1003.08","1","40.484894","17.200353"],
    [12154,"2023-09-11 04:30:00","3","taranto","23.29","23.47","23.55","1","50.07","53.19","55.66","1","0.0","1","null","null","6","null","null","6","15.1","18.03","1","1003.08","1","40.484894","17.200353"],
    [12155,"2023-09-11 05:00:00","3","taranto","23.49","23.9","24.32","1","42.05","45.81","51.94","1","0.0","1","null","null","6","null","null","6","17.26","20.45","1","1003.1","1","40.484894","17.200353"],
    [12156,"2023-09-11 05:30:00","3","taranto","23.7","23.99","24.23","1","42.63","43.47","44.47","1","0.0","1","null","null","6","null","null","6","26.27","34.09","1","1003.24","1","40.484894","17.200353"],
    [12157,"2023-09-11 06:00:00","3","taranto","23.7","24.06","24.66","1","42.86","44.12","44.76","1","0.0","1","null","null","6","null","null","6","78.17","113.13","1","1003.34","1","40.484894","17.200353"],
    [12158,"2023-09-11 06:30:00","3","taranto","24.72","25.21","25.52","1","41.69","42.02","42.88","1","0.0","1","null","null","6","null","null","6","158.2","201.16","1","1003.49","1","40.484894","17.200353"],
    [12159,"2023-09-11 07:00:00","3","taranto","25.62","26.16","26.58","1","39.98","40.88","41.65","1","0.0","1","null","null","6","null","null","6","241.52","283.43","1","1003.7","1","40.484894","17.200353"],
    [12160,"2023-09-11 07:30:00","3","taranto","26.57","27.2","27.74","1","36.99","38.75","40.42","1","0.0","1","null","null","6","null","null","6","328.78","370.96","1","1003.87","1","40.484894","17.200353"],
    [12161,"2023-09-11 08:00:00","3","taranto","27.71","28.13","28.82","1","34.51","36.1","36.97","1","0.0","1","null","null","6","null","null","6","414.95","454.74","1","1003.94","1","40.484894","17.200353"],
    [12162,"2023-09-11 08:30:00","3","taranto","28.82","29.11","29.5","1","32.68","33.74","34.97","1","0.0","1","null","null","6","null","null","6","496.63","533.69","1","1004.14","1","40.484894","17.200353"],
    [12163,"2023-09-11 09:00:00","3","taranto","29.59","30.09","30.46","1","30.61","31.59","32.97","1","0.0","1","null","null","6","null","null","6","568.53","600.62","1","1004.32","1","40.484894","17.200353"],
    [12164,"2023-09-11 09:30:00","3","taranto","30.5","30.91","31.3","1","28.6","29.92","31.16","1","0.0","1","null","null","6","null","null","6","630.68","658.36","1","1004.39","1","40.484894","17.200353"],
    [12165,"2023-09-11 10:00:00","3","taranto","31.12","31.4","31.78","1","28.82","29.73","30.84","1","0.0","1","null","null","6","null","null","6","678.75","702.48","1","1004.24","1","40.484894","17.200353"],
    [12166,"2023-09-11 10:30:00","3","taranto","31.84","32.38","32.7","1","25.06","26.68","29.0","1","0.0","1","null","null","6","null","null","6","718.83","733.27","1","1004.04","1","40.484894","17.200353"],
    [12167,"2023-09-11 11:00:00","3","taranto","32.01","32.78","33.57","1","24.33","27.08","29.91","1","0.0","1","null","null","6","null","null","6","746.52","760.22","1","1003.76","1","40.484894","17.200353"],
    [12168,"2023-09-11 11:30:00","3","taranto","32.22","33.24","33.65","1","20.78","25.48","31.28","1","0.0","1","null","null","6","null","null","6","764.11","776.48","1","1003.45","1","40.484894","17.200353"],
    [12169,"2023-09-11 12:00:00","3","taranto","31.88","32.26","32.6","1","27.17","29.13","31.31","1","0.0","1","null","null","6","null","null","6","761.03","766.67","1","1003.3","1","40.484894","17.200353"],
    [12170,"2023-09-11 12:30:00","3","taranto","31.33","31.79","32.75","1","27.88","29.1","31.5","1","0.0","1","null","null","6","null","null","6","744.2","758.1","1","1003.1","1","40.484894","17.200353"],
    [12171,"2023-09-11 13:00:00","3","taranto","31.87","32.15","32.56","1","27.87","29.16","30.32","1","0.0","1","null","null","6","null","null","6","713.36","734.17","1","1002.8","1","40.484894","17.200353"],
    [12172,"2023-09-11 13:30:00","3","taranto","31.87","32.33","32.75","1","27.62","29.05","29.94","1","0.0","1","null","null","6","null","null","6","674.92","691.17","1","1002.72","1","40.484894","17.200353"],
    [12173,"2023-09-11 14:00:00","3","taranto","32.3","33.32","33.71","1","23.97","26.38","28.53","1","0.0","1","null","null","6","null","null","6","628.36","656.85","1","1002.51","1","40.484894","17.200353"],
    [12174,"2023-09-11 14:30:00","3","taranto","33.54","34.25","34.61","1","23.16","24.46","27.04","1","0.0","1","null","null","6","null","null","6","564.75","602.44","1","1002.37","1","40.484894","17.200353"],
    [12175,"2023-09-11 15:00:00","3","taranto","33.2","33.75","34.48","1","23.65","25.72","27.41","1","0.0","1","null","null","6","null","null","6","488.86","529.05","1","1002.31","1","40.484894","17.200353"],
    [12176,"2023-09-11 15:30:00","3","taranto","33.57","33.97","34.29","1","24.03","24.72","25.55","1","0.0","1","null","null","6","null","null","6","412.43","447.58","1","1002.15","1","40.484894","17.200353"],
    [12177,"2023-09-11 16:00:00","3","taranto","33.92","34.35","34.7","1","24.2","25.36","27.1","1","0.0","1","null","null","6","null","null","6","326.74","369.55","1","1002.1","1","40.484894","17.200353"],
    [12178,"2023-09-11 16:30:00","3","taranto","32.65","33.06","33.86","1","26.87","27.94","28.97","1","0.0","1","null","null","6","null","null","6","237.42","280.81","1","1001.93","1","40.484894","17.200353"],
    [12179,"2023-09-11 17:00:00","3","taranto","31.09","31.87","32.63","1","28.75","31.33","33.1","1","0.0","1","null","null","6","null","null","6","138.09","189.45","1","1001.84","1","40.484894","17.200353"],
    [12180,"2023-09-11 17:30:00","3","taranto","29.74","30.34","31.02","1","33.19","34.27","35.37","1","0.0","1","null","null","6","null","null","6","36.09","46.71","1","1001.87","1","40.484894","17.200353"],
    [12181,"2023-09-11 18:00:00","3","taranto","28.85","29.25","29.72","1","35.2","35.84","36.6","1","0.0","1","null","null","6","null","null","6","22.86","30.96","1","1002.05","1","40.484894","17.200353"],
    [12182,"2023-09-11 18:30:00","3","taranto","28.22","28.52","28.83","1","36.7","37.32","38.06","1","0.0","1","null","null","6","null","null","6","19.74","22.98","1","1002.24","1","40.484894","17.200353"],
    [12183,"2023-09-11 19:00:00","3","taranto","27.41","27.81","28.25","1","37.91","39.71","41.24","1","0.0","1","null","null","6","null","null","6","18.3","21.07","1","1002.57","1","40.484894","17.200353"],
    [12184,"2023-09-11 19:30:00","3","taranto","26.77","27.2","27.41","1","40.64","47.28","58.17","1","0.0","1","null","null","6","null","null","6","17.73","20.05","1","1002.86","1","40.484894","17.200353"],
    [12185,"2023-09-11 20:00:00","3","taranto","26.37","26.53","26.74","1","49.9","57.72","65.51","1","0.0","1","null","null","6","null","null","6","17.42","19.54","1","1003.13","1","40.484894","17.200353"],
    [12186,"2023-09-11 20:30:00","3","taranto","25.77","25.94","26.31","1","54.09","56.54","63.45","1","0.0","1","null","null","6","null","null","6","17.85","20.45","1","1003.24","1","40.484894","17.200353"],
    [12187,"2023-09-11 21:00:00","3","taranto","24.95","25.51","25.89","1","56.15","60.89","67.89","1","0.0","1","null","null","6","null","null","6","16.56","19.15","1","1003.45","1","40.484894","17.200353"],
    [12188,"2023-09-11 21:30:00","3","taranto","24.88","24.96","25.03","1","53.52","57.34","60.99","1","0.0","1","null","null","6","null","null","6","16.93","21.26","1","1003.64","1","40.484894","17.200353"],
    [12189,"2023-09-11 22:00:00","3","taranto","24.27","24.7","24.99","1","53.41","54.69","56.0","1","0.0","1","null","null","6","null","null","6","16.75","20.86","1","1003.64","1","40.484894","17.200353"],
    [12190,"2023-09-11 22:30:00","3","taranto","23.77","23.97","24.22","1","51.99","53.22","54.54","1","0.0","1","null","null","6","null","null","6","15.57","17.74","1","1003.58","1","40.484894","17.200353"],
    [12191,"2023-09-11 23:00:00","3","taranto","23.11","23.44","23.79","1","52.4","53.12","54.52","1","0.0","1","null","null","6","null","null","6","16.03","19.15","1","1003.67","1","40.484894","17.200353"],
    [12192,"2023-09-11 23:30:00","3","taranto","22.63","22.87","23.11","1","54.8","56.85","58.56","1","0.0","1","null","null","6","null","null","6","15.94","17.74","1","1003.71","1","40.484894","17.200353"],
    [12193,"2023-09-12 00:00:00","3","taranto","22.56","22.64","22.71","1","55.72","57.77","58.77","1","0.0","1","null","null","6","null","null","6","15.56","18.54","1","1003.79","1","40.484894","17.200353"],
    [12194,"2023-09-12 00:30:00","3","taranto","22.51","22.66","22.73","1","55.28","55.71","56.49","1","0.0","1","null","null","6","null","null","6","15.39","18.85","1","1003.71","1","40.484894","17.200353"],
    [12195,"2023-09-12 01:00:00","3","taranto","22.26","22.39","22.49","1","54.84","55.48","56.51","1","0.0","1","null","null","6","null","null","6","15.04","16.92","1","1003.67","1","40.484894","17.200353"],
    [12196,"2023-09-12 01:30:00","3","taranto","22.13","22.27","22.41","1","54.78","55.39","56.14","1","0.0","1","null","null","6","null","null","6","14.12","16.12","1","1003.65","1","40.484894","17.200353"],
    [12197,"2023-09-12 02:00:00","3","taranto","21.82","22.02","22.19","1","53.89","54.86","57.0","1","0.0","1","null","null","6","null","null","6","14.33","17.22","1","1003.67","1","40.484894","17.200353"],
    [12198,"2023-09-12 02:30:00","3","taranto","21.33","21.63","21.81","1","57.06","59.12","60.91","1","0.0","1","null","null","6","null","null","6","14.32","17.22","1","1003.67","1","40.484894","17.200353"],
    [12199,"2023-09-12 03:00:00","3","taranto","21.0","21.13","21.33","1","61.26","62.76","63.45","1","0.0","1","null","null","6","null","null","6","14.03","15.92","1","1003.69","1","40.484894","17.200353"],
    [12200,"2023-09-12 03:30:00","3","taranto","20.75","20.87","21.02","1","63.04","63.41","63.86","1","0.0","1","null","null","6","null","null","6","14.09","16.41","1","1003.65","1","40.484894","17.200353"],
    [12201,"2023-09-12 04:00:00","3","taranto","20.97","21.18","21.36","1","60.57","62.06","62.98","1","0.0","1","null","null","6","null","null","6","14.08","16.92","1","1003.7","1","40.484894","17.200353"],
    [12202,"2023-09-12 04:30:00","3","taranto","21.28","21.37","21.47","1","60.05","60.31","60.63","1","0.0","1","null","null","6","null","null","6","14.67","17.03","1","1003.76","1","40.484894","17.200353"],
    [12203,"2023-09-12 05:00:00","3","taranto","21.11","21.31","21.43","1","60.7","61.82","62.95","1","0.0","1","null","null","6","null","null","6","14.54","17.94","1","1003.8","1","40.484894","17.200353"],
    [12204,"2023-09-12 05:30:00","3","taranto","20.99","21.09","21.26","1","61.4","62.32","62.83","1","0.0","1","null","null","6","null","null","6","23.17","32.47","1","1003.93","1","40.484894","17.200353"],
    [12205,"2023-09-12 06:00:00","3","taranto","21.15","21.54","22.34","1","60.01","61.53","62.4","1","0.0","1","null","null","6","null","null","6","75.47","115.35","1","1004.19","1","40.484894","17.200353"],
    [12206,"2023-09-12 06:30:00","3","taranto","22.32","23.01","23.81","1","55.59","58.21","60.18","1","0.0","1","null","null","6","null","null","6","157.29","199.85","1","1004.27","1","40.484894","17.200353"],
    [12207,"2023-09-12 07:00:00","3","taranto","23.6","23.72","23.88","1","55.59","56.27","57.26","1","0.0","1","null","null","6","null","null","6","244.42","287.57","1","1004.43","1","40.484894","17.200353"],
    [12208,"2023-09-12 07:30:00","3","taranto","23.7","24.3","24.7","1","54.5","55.62","57.47","1","0.0","1","null","null","6","null","null","6","330.5","375.3","1","1004.56","1","40.484894","17.200353"],
    [12209,"2023-09-12 08:00:00","3","taranto","24.54","24.99","25.23","1","54.04","55.29","56.66","1","0.0","1","null","null","6","null","null","6","416.66","456.67","1","1004.8","1","40.484894","17.200353"],
    [12210,"2023-09-12 08:30:00","3","taranto","24.78","24.98","25.21","1","55.35","57.3","58.38","1","0.0","1","null","null","6","null","null","6","499.59","537.83","1","1005.11","1","40.484894","17.200353"],
    [12211,"2023-09-12 09:00:00","3","taranto","25.02","25.31","25.5","1","54.18","57.01","60.04","1","0.0","1","null","null","6","null","null","6","574.28","608.7","1","1005.31","1","40.484894","17.200353"],
    [12212,"2023-09-12 09:30:00","3","taranto","25.57","25.94","26.34","1","52.37","55.12","59.84","1","0.0","1","null","null","6","null","null","6","639.8","669.17","1","1005.31","1","40.484894","17.200353"],
    [12213,"2023-09-12 10:00:00","3","taranto","26.39","26.8","27.28","1","48.68","51.0","53.28","1","0.0","1","null","null","6","null","null","6","693.97","714.09","1","1005.35","1","40.484894","17.200353"],
    [12214,"2023-09-12 10:30:00","3","taranto","27.06","27.74","28.25","1","36.93","43.66","51.21","1","0.0","1","null","null","6","null","null","6","734.08","749.83","1","1005.4","1","40.484894","17.200353"],
    [12215,"2023-09-12 11:00:00","3","taranto","27.62","27.92","28.22","1","37.62","41.54","46.56","1","0.0","1","null","null","6","null","null","6","761.63","771.13","1","1005.37","1","40.484894","17.200353"],
    [12216,"2023-09-12 11:30:00","3","taranto","27.78","28.15","28.39","1","37.9","40.09","42.04","1","0.0","1","null","null","6","null","null","6","775.9","779.61","1","1005.24","1","40.484894","17.200353"],
    [12217,"2023-09-12 12:00:00","3","taranto","27.62","27.8","28.05","1","38.47","40.29","43.26","1","0.0","1","null","null","6","null","null","6","778.1","781.02","1","1005.1","1","40.484894","17.200353"],
    [12218,"2023-09-12 12:30:00","3","taranto","27.33","27.64","27.88","1","38.66","41.8","44.39","1","0.0","1","null","null","6","null","null","6","765.64","773.45","1","1004.94","1","40.484894","17.200353"],
    [12219,"2023-09-12 13:00:00","3","taranto","27.44","27.76","28.22","1","39.67","44.03","47.04","1","0.0","1","null","null","6","null","null","6","740.06","755.67","1","1004.73","1","40.484894","17.200353"],
    [12220,"2023-09-12 13:30:00","3","taranto","27.41","27.67","28.05","1","45.05","48.68","51.59","1","0.0","1","null","null","6","null","null","6","698.98","721.96","1","1004.56","1","40.484894","17.200353"],
    [12221,"2023-09-12 14:00:00","3","taranto","27.55","27.72","27.93","1","47.11","48.93","50.69","1","0.0","1","null","null","6","null","null","6","644.8","671.79","1","1004.45","1","40.484894","17.200353"],
    [12222,"2023-09-12 14:30:00","3","taranto","27.32","27.58","27.95","1","47.78","49.73","51.84","1","0.0","1","null","null","6","null","null","6","580.01","611.73","1","1004.34","1","40.484894","17.200353"],
    [12223,"2023-09-12 15:00:00","3","taranto","27.28","27.46","27.64","1","47.64","50.35","53.68","1","0.0","1","null","null","6","null","null","6","505.75","542.98","1","1004.29","1","40.484894","17.200353"],
    [12224,"2023-09-12 15:30:00","3","taranto","26.93","27.14","27.28","1","52.41","54.82","57.62","1","0.0","1","null","null","6","null","null","6","422.5","464.14","1","1004.31","1","40.484894","17.200353"],
    [12225,"2023-09-12 16:00:00","3","taranto","26.47","26.8","27.04","1","55.28","58.45","60.49","1","0.0","1","null","null","6","null","null","6","333.57","377.82","1","1004.41","1","40.484894","17.200353"],
    [12226,"2023-09-12 16:30:00","3","taranto","26.12","26.4","26.66","1","58.22","60.87","62.21","1","0.0","1","null","null","6","null","null","6","240.94","284.75","1","1004.37","1","40.484894","17.200353"],
    [12227,"2023-09-12 17:00:00","3","taranto","26.0","26.13","26.29","1","59.26","60.75","62.99","1","0.0","1","null","null","6","null","null","6","137.37","197.93","1","1004.25","1","40.484894","17.200353"],
    [12228,"2023-09-12 17:30:00","3","taranto","25.41","25.74","26.18","1","60.71","61.89","63.12","1","0.0","1","null","null","6","null","null","6","37.22","50.64","1","1004.17","1","40.484894","17.200353"],
    [12229,"2023-09-12 18:00:00","3","taranto","25.27","25.34","25.43","1","62.92","64.63","65.28","1","0.0","1","null","null","6","null","null","6","20.5","29.54","1","1004.31","1","40.484894","17.200353"],
    [12230,"2023-09-12 18:30:00","3","taranto","25.11","25.17","25.3","1","63.85","64.76","65.65","1","0.0","1","null","null","6","null","null","6","15.71","19.15","1","1004.42","1","40.484894","17.200353"],
    [12231,"2023-09-12 19:00:00","3","taranto","25.11","25.21","25.32","1","63.53","64.39","66.64","1","0.0","1","null","null","6","null","null","6","15.43","17.94","1","1004.78","1","40.484894","17.200353"],
    [12232,"2023-09-12 19:30:00","3","taranto","24.9","24.96","25.11","1","66.78","68.08","68.85","1","0.0","1","null","null","6","null","null","6","15.12","19.15","1","1005.13","1","40.484894","17.200353"],
    [12233,"2023-09-12 20:00:00","3","taranto","24.96","25.03","25.11","1","64.65","66.54","68.24","1","0.0","1","null","null","6","null","null","6","15.61","19.96","1","1005.3","1","40.484894","17.200353"],
    [12234,"2023-09-12 20:30:00","3","taranto","24.71","24.94","25.12","1","64.17","65.83","67.01","1","0.0","1","null","null","6","null","null","6","16.08","18.54","1","1005.37","1","40.484894","17.200353"],
    [12235,"2023-09-12 21:00:00","3","taranto","24.19","24.44","24.7","1","66.89","68.29","69.04","1","0.0","1","null","null","6","null","null","6","15.97","19.54","1","1005.32","1","40.484894","17.200353"],
    [12236,"2023-09-12 21:30:00","3","taranto","23.84","24.14","24.25","1","67.03","67.87","68.26","1","0.0","1","null","null","6","null","null","6","15.39","17.43","1","1005.39","1","40.484894","17.200353"],
    [12237,"2023-09-12 22:00:00","3","taranto","23.2","23.39","23.74","1","64.67","66.0","67.17","1","0.0","1","null","null","6","null","null","6","14.89","17.33","1","1005.31","1","40.484894","17.200353"],
    [12238,"2023-09-12 22:30:00","3","taranto","22.91","23.07","23.26","1","65.91","66.97","67.58","1","0.0","1","null","null","6","null","null","6","14.75","17.84","1","1005.33","1","40.484894","17.200353"],
    [12239,"2023-09-12 23:00:00","3","taranto","22.73","22.89","22.98","1","63.21","64.86","65.68","1","0.0","1","null","null","6","null","null","6","14.19","16.62","1","1005.3","1","40.484894","17.200353"],
    [12240,"2023-09-12 23:30:00","3","taranto","22.56","22.62","22.7","1","60.12","61.9","63.91","1","0.0","1","null","null","6","null","null","6","14.37","16.22","1","1005.23","1","40.484894","17.200353"],
    [12241,"2023-09-13 00:00:00","3","taranto","22.68","22.78","22.91","1","57.88","58.63","59.94","1","0.0","1","null","null","6","null","null","6","14.26","16.82","1","1005.21","1","40.484894","17.200353"],
    [12242,"2023-09-13 00:30:00","3","taranto","22.41","22.75","22.97","1","56.56","57.62","59.1","1","0.0","1","null","null","6","null","null","6","14.51","16.72","1","1005.17","1","40.484894","17.200353"],
    [12243,"2023-09-13 01:00:00","3","taranto","22.18","22.33","22.42","1","56.53","60.1","62.75","1","0.0","1","null","null","6","null","null","6","14.62","18.03","1","1005.06","1","40.484894","17.200353"],
    [12244,"2023-09-13 01:30:00","3","taranto","21.99","22.12","22.22","1","62.72","63.79","64.56","1","0.0","1","null","null","6","null","null","6","14.53","16.92","1","1005.08","1","40.484894","17.200353"],
    [12245,"2023-09-13 02:00:00","3","taranto","21.89","21.96","22.06","1","61.97","63.36","64.39","1","0.0","1","null","null","6","null","null","6","15.19","18.54","1","1004.93","1","40.484894","17.200353"],
    [12246,"2023-09-13 02:30:00","3","taranto","21.69","21.78","21.92","1","58.32","59.8","62.24","1","0.0","1","null","null","6","null","null","6","15.14","17.63","1","1004.74","1","40.484894","17.200353"],
    [12247,"2023-09-13 03:00:00","3","taranto","21.39","21.56","21.7","1","58.95","61.35","64.74","1","0.0","1","null","null","6","null","null","6","14.97","16.72","1","1004.77","1","40.484894","17.200353"],
    [12248,"2023-09-13 03:30:00","3","taranto","20.99","21.14","21.35","1","65.24","65.8","66.08","1","0.0","1","null","null","6","null","null","6","14.61","16.62","1","1004.82","1","40.484894","17.200353"],
    [12249,"2023-09-13 04:00:00","3","taranto","20.84","20.97","21.13","1","65.08","65.48","65.81","1","0.0","1","null","null","6","null","null","6","14.33","16.92","1","1004.92","1","40.484894","17.200353"],
    [12250,"2023-09-13 04:30:00","3","taranto","20.88","20.95","21.08","1","64.74","65.87","66.47","1","0.0","1","null","null","6","null","null","6","14.9","16.92","1","1005.06","1","40.484894","17.200353"],
    [12251,"2023-09-13 05:00:00","3","taranto","21.02","21.1","21.15","1","64.37","65.16","66.1","1","0.0","1","null","null","6","null","null","6","15.06","17.53","1","1005.2","1","40.484894","17.200353"],
    [12252,"2023-09-13 05:30:00","3","taranto","21.06","21.21","21.5","1","65.51","66.16","68.43","1","0.0","1","null","null","6","null","null","6","23.94","34.7","1","1005.28","1","40.484894","17.200353"],
    [12253,"2023-09-13 06:00:00","3","taranto","21.29","21.51","21.65","1","66.34","67.37","68.36","1","0.0","1","null","null","6","null","null","6","50.15","70.32","1","1005.28","1","40.484894","17.200353"],
    [12254,"2023-09-13 06:30:00","3","taranto","21.09","21.38","21.79","1","67.09","73.8","80.52","1","0.0","1","null","null","6","null","null","6","67.07","101.22","1","1005.35","1","40.484894","17.200353"],
    [12255,"2023-09-13 07:00:00","3","taranto","21.81","22.07","22.44","1","80.58","82.89","84.48","1","0.0","1","null","null","6","null","null","6","94.92","118.28","1","1005.47","1","40.484894","17.200353"],
    [12256,"2023-09-13 07:30:00","3","taranto","22.46","22.54","22.65","1","84.15","85.14","86.1","1","0.0","1","null","null","6","null","null","6","133.9","239.93","1","1005.73","1","40.484894","17.200353"],
    [12257,"2023-09-13 08:00:00","3","taranto","22.72","23.39","23.91","1","82.84","84.49","86.44","1","0.0","1","null","null","6","null","null","6","230.09","276.98","1","1005.93","1","40.484894","17.200353"],
    [12258,"2023-09-13 08:30:00","3","taranto","23.97","24.21","24.55","1","79.37","80.56","82.61","1","0.0","1","null","null","6","null","null","6","376.61","630.3","1","1006.17","1","40.484894","17.200353"],
    [12259,"2023-09-13 09:00:00","3","taranto","24.54","24.79","25.17","1","76.08","77.94","79.71","1","0.0","1","null","null","6","null","null","6","515.87","603.03","1","1006.38","1","40.484894","17.200353"],
    [12260,"2023-09-13 09:30:00","3","taranto","25.27","26.02","26.53","1","69.03","71.58","75.86","1","0.0","1","null","null","6","null","null","6","624.28","648.17","1","1006.31","1","40.484894","17.200353"],
    [12261,"2023-09-13 10:00:00","3","taranto","26.3","26.67","27.09","1","59.31","65.78","70.4","1","0.0","1","null","null","6","null","null","6","684.89","709.95","1","1006.35","1","40.484894","17.200353"],
    [12262,"2023-09-13 10:30:00","3","taranto","26.9","27.12","27.35","1","59.11","61.88","64.25","1","0.0","1","null","null","6","null","null","6","725.8","766.48","1","1006.36","1","40.484894","17.200353"],
    [12263,"2023-09-13 11:00:00","3","taranto","27.0","27.45","27.99","1","57.64","61.42","63.81","1","0.0","1","null","null","6","null","null","6","754.44","798.27","1","1006.33","1","40.484894","17.200353"],
    [12264,"2023-09-13 11:30:00","3","taranto","27.99","28.39","28.99","1","41.73","50.84","58.16","1","0.0","1","null","null","6","null","null","6","765.51","797.17","1","1006.24","1","40.484894","17.200353"],
    [12265,"2023-09-13 12:00:00","3","taranto","28.0","28.33","28.87","1","38.92","43.79","47.79","1","0.0","1","null","null","6","null","null","6","752.81","792.83","1","1006.15","1","40.484894","17.200353"],
    [12266,"2023-09-13 12:30:00","3","taranto","28.41","28.61","28.77","1","43.45","46.63","49.32","1","0.0","1","null","null","6","null","null","6","719.04","773.65","1","1006.21","1","40.484894","17.200353"],
    [12267,"2023-09-13 13:00:00","3","taranto","28.0","28.32","28.74","1","42.14","51.53","55.86","1","0.0","1","null","null","6","null","null","6","632.42","677.75","1","1005.96","1","40.484894","17.200353"],
    [12268,"2023-09-13 13:30:00","3","taranto","27.72","27.83","28.17","1","53.39","56.36","60.22","1","0.0","1","null","null","6","null","null","6","528.31","593.66","1","1005.73","1","40.484894","17.200353"],
    [12269,"2023-09-13 14:00:00","3","taranto","26.98","27.34","27.71","1","58.52","62.77","65.26","1","0.0","1","null","null","6","null","null","6","395.7","553.78","1","1005.55","1","40.484894","17.200353"],
    [12270,"2023-09-13 14:30:00","3","taranto","26.71","26.86","27.04","1","62.96","64.01","65.08","1","0.0","1","null","null","6","null","null","6","292.39","338.25","1","1005.53","1","40.484894","17.200353"],
    [12271,"2023-09-13 15:00:00","3","taranto","26.63","26.76","26.92","1","54.17","61.19","65.24","1","0.0","1","null","null","6","null","null","6","281.9","368.23","1","1005.39","1","40.484894","17.200353"],
    [12272,"2023-09-13 15:30:00","3","taranto","26.8","27.16","27.64","1","55.75","58.28","60.2","1","0.0","1","null","null","6","null","null","6","327.4","565.89","1","1005.2","1","40.484894","17.200353"],
    [12273,"2023-09-13 16:00:00","3","taranto","26.92","27.31","27.53","1","60.34","63.07","65.55","1","0.0","1","null","null","6","null","null","6","419.51","438.09","1","1005.2","1","40.484894","17.200353"],
    [12274,"2023-09-13 16:30:00","3","taranto","26.71","26.97","27.45","1","59.83","62.73","64.11","1","0.0","1","null","null","6","null","null","6","276.54","370.56","1","1005.2","1","40.484894","17.200353"],
    [12275,"2023-09-13 17:00:00","3","taranto","25.7","26.3","26.73","1","63.3","66.19","69.79","1","0.0","1","null","null","6","null","null","6","120.17","199.55","1","1005.27","1","40.484894","17.200353"],
    [12276,"2023-09-13 17:30:00","3","taranto","25.08","25.36","25.67","1","70.08","71.43","72.61","1","0.0","1","null","null","6","null","null","6","35.26","48.82","1","1005.37","1","40.484894","17.200353"],
    [12277,"2023-09-13 18:00:00","3","taranto","24.78","24.93","25.12","1","71.71","73.26","74.54","1","0.0","1","null","null","6","null","null","6","18.17","25.4","1","1005.45","1","40.484894","17.200353"],
    [12278,"2023-09-13 18:30:00","3","taranto","24.78","24.86","24.92","1","73.48","74.1","74.87","1","0.0","1","null","null","6","null","null","6","15.31","18.33","1","1005.59","1","40.484894","17.200353"],
    [12279,"2023-09-13 19:00:00","3","taranto","24.83","24.87","24.99","1","74.44","74.96","75.22","1","0.0","1","null","null","6","null","null","6","15.68","18.03","1","1005.8","1","40.484894","17.200353"],
    [12280,"2023-09-13 19:30:00","3","taranto","24.86","24.93","25.05","1","74.15","75.82","77.64","1","0.0","1","null","null","6","null","null","6","16.33","18.94","1","1005.79","1","40.484894","17.200353"],
    [12281,"2023-09-13 20:00:00","3","taranto","24.61","24.72","24.88","1","77.72","78.58","79.13","1","0.0","1","null","null","6","null","null","6","15.94","19.25","1","1005.97","1","40.484894","17.200353"],
    [12282,"2023-09-13 20:30:00","3","taranto","24.58","24.65","24.74","1","78.8","79.34","79.93","1","0.0","1","null","null","6","null","null","6","15.14","17.22","1","1006.21","1","40.484894","17.200353"],
    [12283,"2023-09-13 21:00:00","3","taranto","24.35","24.47","24.56","1","79.38","79.84","80.1","1","0.0","1","null","null","6","null","null","6","14.66","17.13","1","1006.19","1","40.484894","17.200353"],
    [12284,"2023-09-13 21:30:00","3","taranto","23.86","24.11","24.35","1","76.05","77.45","79.13","1","0.0","1","null","null","6","null","null","6","15.81","20.75","1","1006.1","1","40.484894","17.200353"],
    [12285,"2023-09-13 22:00:00","3","taranto","23.65","23.74","23.89","1","75.46","75.97","76.75","1","0.0","1","null","null","6","null","null","6","16.41","19.86","1","1006.1","1","40.484894","17.200353"],
    [12286,"2023-09-13 22:30:00","3","taranto","23.37","23.53","23.69","1","76.8","78.04","78.75","1","0.0","1","null","null","6","null","null","6","16.59","18.54","1","1006.07","1","40.484894","17.200353"],
    [12287,"2023-09-13 23:00:00","3","taranto","23.04","23.2","23.36","1","78.49","79.01","79.29","1","0.0","1","null","null","6","null","null","6","16.03","19.45","1","1005.86","1","40.484894","17.200353"],
    [12288,"2023-09-13 23:30:00","3","taranto","22.99","23.08","23.16","1","78.53","79.1","79.92","1","0.0","1","null","null","6","null","null","6","15.77","18.23","1","1005.84","1","40.484894","17.200353"],
    [12289,"2023-09-14 00:00:00","3","taranto","23.08","23.12","23.18","1","79.7","80.12","80.81","1","0.0","1","null","null","6","null","null","6","15.41","18.33","1","1005.82","1","40.484894","17.200353"],
    [12290,"2023-09-14 00:30:00","3","taranto","23.11","23.26","23.39","1","80.58","81.31","81.72","1","0.0","1","null","null","6","null","null","6","15.5","18.85","1","1005.7","1","40.484894","17.200353"],
    [12291,"2023-09-14 01:00:00","3","taranto","22.9","23.06","23.24","1","81.02","81.53","81.89","1","0.0","1","null","null","6","null","null","6","15.86","18.75","1","1005.71","1","40.484894","17.200353"],
    [12292,"2023-09-14 01:30:00","3","taranto","22.88","22.96","23.03","1","80.43","81.19","81.74","1","0.0","1","null","null","6","null","null","6","16.12","18.54","1","1005.57","1","40.484894","17.200353"],
    [12293,"2023-09-14 02:00:00","3","taranto","22.46","22.72","22.95","1","75.64","78.08","80.45","1","0.0","1","null","null","6","null","null","6","15.47","19.25","1","1005.56","1","40.484894","17.200353"],
    [12294,"2023-09-14 02:30:00","3","taranto","22.49","22.54","22.61","1","75.25","76.29","77.49","1","0.0","1","null","null","6","null","null","6","15.25","18.85","1","1005.17","1","40.484894","17.200353"],
    [12295,"2023-09-14 03:00:00","3","taranto","21.96","22.24","22.54","1","74.44","75.44","76.39","1","0.0","1","null","null","6","null","null","6","15.96","18.94","1","1005.12","1","40.484894","17.200353"],
    [12296,"2023-09-14 03:30:00","3","taranto","22.0","22.21","22.42","1","74.78","76.06","76.91","1","0.0","1","null","null","6","null","null","6","15.71","17.03","1","1005.35","1","40.484894","17.200353"],
    [12297,"2023-09-14 04:00:00","3","taranto","22.37","22.56","22.75","1","77.06","77.95","78.52","1","0.0","1","null","null","6","null","null","6","15.35","18.43","1","1005.49","1","40.484894","17.200353"],
    [12298,"2023-09-14 04:30:00","3","taranto","21.72","22.2","22.59","1","77.99","78.84","79.69","1","0.0","1","null","null","6","null","null","6","15.04","18.85","1","1005.45","1","40.484894","17.200353"],
    [12299,"2023-09-14 05:00:00","3","taranto","21.28","21.4","21.77","1","79.18","80.24","82.22","1","0.0","1","null","null","6","null","null","6","15.74","20.05","1","1005.34","1","40.484894","17.200353"],
    [12300,"2023-09-14 05:30:00","3","taranto","21.27","21.42","21.6","1","82.52","84.21","85.21","1","0.0","1","null","null","6","null","null","6","23.56","34.59","1","1005.65","1","40.484894","17.200353"],
    [12301,"2023-09-14 06:00:00","3","taranto","21.56","21.71","21.93","1","84.18","84.51","84.87","1","0.0","1","null","null","6","null","null","6","55.99","84.97","1","1005.74","1","40.484894","17.200353"],
    [12302,"2023-09-14 06:30:00","3","taranto","21.91","22.26","22.66","1","83.54","84.41","85.09","1","0.0","1","null","null","6","null","null","6","84.85","134.23","1","1006.04","1","40.484894","17.200353"],
    [12303,"2023-09-14 07:00:00","3","taranto","22.7","23.07","23.71","1","80.31","82.57","83.57","1","0.0","1","null","null","6","null","null","6","154.35","344.21","1","1006.26","1","40.484894","17.200353"],
    [12304,"2023-09-14 07:30:00","3","taranto","23.83","24.48","24.92","1","66.22","73.74","79.83","1","0.0","1","null","null","6","null","null","6","283.55","382.27","1","1006.07","1","40.484894","17.200353"],
    [12305,"2023-09-14 08:00:00","3","taranto","24.32","24.53","24.94","1","68.51","71.6","74.61","1","0.0","1","null","null","6","null","null","6","291.74","548.93","1","1006.15","1","40.484894","17.200353"],
    [12306,"2023-09-14 08:30:00","3","taranto","24.42","25.65","26.94","1","52.82","58.1","64.18","1","0.0","1","null","null","6","null","null","6","436.65","573.05","1","1006.38","1","40.484894","17.200353"],
    [12307,"2023-09-14 09:00:00","3","taranto","26.01","27.02","27.66","1","52.13","56.09","60.39","1","0.0","1","null","null","6","null","null","6","365.54","663.81","1","1006.47","1","40.484894","17.200353"],
    [12308,"2023-09-14 09:30:00","3","taranto","25.82","26.04","26.51","1","57.12","60.6","62.07","1","0.0","1","null","null","6","null","null","6","382.99","769.8","1","1006.4","1","40.484894","17.200353"],
    [12309,"2023-09-14 10:00:00","3","taranto","26.48","26.77","27.3","1","53.4","55.22","57.26","1","0.0","1","null","null","6","null","null","6","540.81","874.6","1","1006.39","1","40.484894","17.200353"],
    [12310,"2023-09-14 10:30:00","3","taranto","27.34","27.67","27.81","1","49.4","51.24","53.61","1","0.0","1","null","null","6","null","null","6","451.58","837.95","1","1006.31","1","40.484894","17.200353"],
    [12311,"2023-09-14 11:00:00","3","taranto","27.43","27.63","28.0","1","50.54","52.7","55.29","1","0.0","1","null","null","6","null","null","6","305.3","350.06","1","1006.1","1","40.484894","17.200353"],
    [12312,"2023-09-14 11:30:00","3","taranto","28.05","28.97","30.0","1","41.87","46.41","49.97","1","0.0","1","null","null","6","null","null","6","506.53","749.83","1","1005.97","1","40.484894","17.200353"],
    [12313,"2023-09-14 12:00:00","3","taranto","29.77","30.38","31.06","1","37.75","40.66","43.01","1","0.0","1","null","null","6","null","null","6","731.6","829.17","1","1005.8","1","40.484894","17.200353"],
    [12314,"2023-09-14 12:30:00","3","taranto","31.04","31.19","31.54","1","34.8","37.47","39.29","1","0.0","1","null","null","6","null","null","6","664.51","807.87","1","1005.73","1","40.484894","17.200353"],
    [12315,"2023-09-14 13:00:00","3","taranto","30.68","31.08","31.48","1","35.6","37.01","38.5","1","0.0","1","null","null","6","null","null","6","688.31","747.6","1","1005.5","1","40.484894","17.200353"],
    [12316,"2023-09-14 13:30:00","3","taranto","30.57","30.77","31.01","1","37.73","39.0","40.16","1","0.0","1","null","null","6","null","null","6","563.35","742.66","1","1005.22","1","40.484894","17.200353"],
    [12317,"2023-09-14 14:00:00","3","taranto","30.64","30.89","31.09","1","37.16","38.09","39.73","1","0.0","1","null","null","6","null","null","6","528.77","686.42","1","1004.89","1","40.484894","17.200353"],
    [12318,"2023-09-14 14:30:00","3","taranto","30.82","31.19","31.78","1","36.39","37.97","39.7","1","0.0","1","null","null","6","null","null","6","491.9","683.1","1","1004.69","1","40.484894","17.200353"],
    [12319,"2023-09-14 15:00:00","3","taranto","30.68","31.04","31.41","1","37.82","39.62","41.76","1","0.0","1","null","null","6","null","null","6","476.99","566.5","1","1004.47","1","40.484894","17.200353"],
    [12320,"2023-09-14 15:30:00","3","taranto","28.67","29.8","31.24","1","39.05","47.43","51.39","1","0.0","1","null","null","6","null","null","6","325.68","431.93","1","1004.39","1","40.484894","17.200353"],
    [12321,"2023-09-14 16:00:00","3","taranto","28.13","28.3","28.58","1","50.22","54.31","58.07","1","0.0","1","null","null","6","null","null","6","196.79","325.03","1","1004.34","1","40.484894","17.200353"],
    [12322,"2023-09-14 16:30:00","3","taranto","27.06","27.63","28.18","1","54.31","62.65","68.16","1","0.0","1","null","null","6","null","null","6","166.73","205.7","1","1004.41","1","40.484894","17.200353"],
    [12323,"2023-09-14 17:00:00","3","taranto","26.81","26.9","27.12","1","62.14","66.16","68.63","1","0.0","1","null","null","6","null","null","6","102.03","145.93","1","1004.44","1","40.484894","17.200353"],
    [12324,"2023-09-14 17:30:00","3","taranto","26.56","26.72","26.98","1","64.2","68.48","70.25","1","0.0","1","null","null","6","null","null","6","42.14","60.12","1","1004.49","1","40.484894","17.200353"],
    [12325,"2023-09-14 18:00:00","3","taranto","26.33","26.53","26.75","1","65.1","67.47","68.57","1","0.0","1","null","null","6","null","null","6","21.13","27.01","1","1004.53","1","40.484894","17.200353"],
    [12326,"2023-09-14 18:30:00","3","taranto","26.2","26.29","26.39","1","61.1","63.54","65.75","1","0.0","1","null","null","6","null","null","6","18.29","21.07","1","1004.87","1","40.484894","17.200353"],
    [12327,"2023-09-14 19:00:00","3","taranto","26.29","26.45","26.66","1","57.45","58.77","61.15","1","0.0","1","null","null","6","null","null","6","18.58","22.17","1","1005.06","1","40.484894","17.200353"],
    [12328,"2023-09-14 19:30:00","3","taranto","26.63","26.73","26.83","1","54.99","56.67","57.59","1","0.0","1","null","null","6","null","null","6","18.27","20.35","1","1005.34","1","40.484894","17.200353"],
    [12329,"2023-09-14 20:00:00","3","taranto","26.71","26.78","26.83","1","52.53","53.63","55.47","1","0.0","1","null","null","6","null","null","6","18.57","21.57","1","1005.59","1","40.484894","17.200353"],
    [12330,"2023-09-14 20:30:00","3","taranto","26.46","26.58","26.77","1","52.79","53.35","53.89","1","0.0","1","null","null","6","null","null","6","17.99","20.86","1","1005.59","1","40.484894","17.200353"],
    [12331,"2023-09-14 21:00:00","3","taranto","25.76","26.15","26.47","1","53.74","56.33","58.46","1","0.0","1","null","null","6","null","null","6","18.01","22.07","1","1005.56","1","40.484894","17.200353"],
    [12332,"2023-09-14 21:30:00","3","taranto","25.11","25.44","25.7","1","58.56","63.49","66.83","1","0.0","1","null","null","6","null","null","6","17.46","20.26","1","1005.65","1","40.484894","17.200353"],
    [12333,"2023-09-14 22:00:00","3","taranto","24.46","24.72","25.02","1","64.92","66.4","67.64","1","0.0","1","null","null","6","null","null","6","17.89","22.57","1","1005.83","1","40.484894","17.200353"],
    [12334,"2023-09-14 22:30:00","3","taranto","24.16","24.29","24.47","1","64.76","66.03","67.21","1","0.0","1","null","null","6","null","null","6","17.14","22.17","1","1005.8","1","40.484894","17.200353"],
    [12335,"2023-09-14 23:00:00","3","taranto","23.88","24.04","24.25","1","64.7","66.03","67.25","1","0.0","1","null","null","6","null","null","6","17.25","20.26","1","1005.59","1","40.484894","17.200353"],
    [12336,"2023-09-14 23:30:00","3","taranto","23.79","23.88","23.98","1","66.68","69.1","71.81","1","0.0","1","null","null","6","null","null","6","16.61","19.86","1","1005.52","1","40.484894","17.200353"],
    [12337,"2023-09-15 00:00:00","3","taranto","23.84","23.93","23.99","1","70.42","71.68","72.32","1","0.0","1","null","null","6","null","null","6","16.93","18.85","1","1005.49","1","40.484894","17.200353"],
    [12338,"2023-09-15 00:30:00","3","taranto","23.78","23.88","23.98","1","66.9","68.41","70.48","1","0.0","1","null","null","6","null","null","6","17.42","20.05","1","1005.35","1","40.484894","17.200353"],
    [12339,"2023-09-15 01:00:00","3","taranto","23.72","23.88","24.0","1","68.11","68.54","69.26","1","0.0","1","null","null","6","null","null","6","17.64","19.86","1","1005.35","1","40.484894","17.200353"],
    [12340,"2023-09-15 01:30:00","3","taranto","23.65","23.75","23.81","1","69.31","70.59","71.82","1","0.0","1","null","null","6","null","null","6","17.22","19.86","1","1005.36","1","40.484894","17.200353"],
    [12341,"2023-09-15 02:00:00","3","taranto","23.04","23.22","23.6","1","68.9","71.01","71.57","1","0.0","1","null","null","6","null","null","6","17.01","20.26","1","1005.54","1","40.484894","17.200353"],
    [12342,"2023-09-15 02:30:00","3","taranto","23.18","23.37","23.52","1","56.41","62.37","68.98","1","0.0","1","null","null","6","null","null","6","17.23","20.55","1","1005.63","1","40.484894","17.200353"],
    [12343,"2023-09-15 03:00:00","3","taranto","23.45","23.57","23.83","1","54.07","55.57","56.91","1","0.0","1","null","null","6","null","null","6","18.13","20.45","1","1005.59","1","40.484894","17.200353"],
    [12344,"2023-09-15 03:30:00","3","taranto","23.76","23.86","23.94","1","56.01","58.3","60.75","1","0.0","1","null","null","6","null","null","6","17.81","20.45","1","1005.54","1","40.484894","17.200353"],
    [12345,"2023-09-15 04:00:00","3","taranto","23.72","23.83","23.94","1","58.77","60.37","62.12","1","0.0","1","null","null","6","null","null","6","18.02","20.86","1","1005.4","1","40.484894","17.200353"],
    [12346,"2023-09-15 04:30:00","3","taranto","23.04","23.54","23.83","1","57.19","59.64","60.71","1","0.0","1","null","null","6","null","null","6","17.29","21.16","1","1005.31","1","40.484894","17.200353"],
    [12347,"2023-09-15 05:00:00","3","taranto","22.58","22.73","23.07","1","56.73","57.75","59.13","1","0.0","1","null","null","6","null","null","6","16.69","19.96","1","1005.4","1","40.484894","17.200353"],
    [12348,"2023-09-15 05:30:00","3","taranto","22.68","22.77","22.82","1","59.26","62.85","65.82","1","0.0","1","null","null","6","null","null","6","23.71","35.09","1","1005.64","1","40.484894","17.200353"],
    [12349,"2023-09-15 06:00:00","3","taranto","22.71","23.02","23.44","1","62.61","64.19","65.65","1","0.0","1","null","null","6","null","null","6","60.47","89.5","1","1005.9","1","40.484894","17.200353"],
    [12350,"2023-09-15 06:30:00","3","taranto","23.42","24.05","24.73","1","56.97","60.01","62.95","1","0.0","1","null","null","6","null","null","6","124.15","162.4","1","1005.98","1","40.484894","17.200353"],
    [12351,"2023-09-15 07:00:00","3","taranto","24.75","25.43","26.19","1","53.44","55.41","57.16","1","0.0","1","null","null","6","null","null","6","204.05","250.83","1","1006.07","1","40.484894","17.200353"],
    [12352,"2023-09-15 07:30:00","3","taranto","26.07","26.34","26.65","1","54.34","58.09","63.04","1","0.0","1","null","null","6","null","null","6","289.05","333.41","1","1006.22","1","40.484894","17.200353"],
    [12353,"2023-09-15 08:00:00","3","taranto","25.86","26.11","26.31","1","60.86","65.03","67.42","1","0.0","1","null","null","6","null","null","6","335.32","409.83","1","1006.35","1","40.484894","17.200353"],
    [12354,"2023-09-15 08:30:00","3","taranto","25.92","26.17","26.37","1","63.64","66.31","68.27","1","0.0","1","null","null","6","null","null","6","450.09","485.24","1","1006.43","1","40.484894","17.200353"],
    [12355,"2023-09-15 09:00:00","3","taranto","25.86","26.13","26.35","1","65.57","67.61","69.4","1","0.0","1","null","null","6","null","null","6","522.63","554.79","1","1006.42","1","40.484894","17.200353"],
    [12356,"2023-09-15 09:30:00","3","taranto","25.59","26.3","26.96","1","57.35","64.58","70.34","1","0.0","1","null","null","6","null","null","6","585.75","611.93","1","1006.43","1","40.484894","17.200353"],
    [12357,"2023-09-15 10:00:00","3","taranto","26.93","27.44","27.73","1","53.47","56.73","59.88","1","0.0","1","null","null","6","null","null","6","628.11","646.04","1","1006.35","1","40.484894","17.200353"],
    [12358,"2023-09-15 10:30:00","3","taranto","27.11","27.53","27.84","1","51.46","55.95","60.82","1","0.0","1","null","null","6","null","null","6","668.29","685.82","1","1006.31","1","40.484894","17.200353"],
    [12359,"2023-09-15 11:00:00","3","taranto","27.18","27.58","28.01","1","53.2","55.35","59.05","1","0.0","1","null","null","6","null","null","6","701.34","711.16","1","1006.21","1","40.484894","17.200353"],
    [12360,"2023-09-15 11:30:00","3","taranto","27.55","27.71","27.97","1","52.95","56.04","60.17","1","0.0","1","null","null","6","null","null","6","717.47","724.79","1","1006.0","1","40.484894","17.200353"],
    [12361,"2023-09-15 12:00:00","3","taranto","27.5","27.93","28.39","1","52.57","57.44","61.08","1","0.0","1","null","null","6","null","null","6","718.84","724.79","1","1005.85","1","40.484894","17.200353"],
    [12362,"2023-09-15 12:30:00","3","taranto","27.07","27.6","28.27","1","52.88","57.76","62.04","1","0.0","1","null","null","6","null","null","6","705.48","714.69","1","1005.66","1","40.484894","17.200353"],
    [12363,"2023-09-15 13:00:00","3","taranto","27.22","27.53","27.79","1","58.61","60.12","61.48","1","0.0","1","null","null","6","null","null","6","707.67","761.84","1","1005.35","1","40.484894","17.200353"],
    [12364,"2023-09-15 13:30:00","3","taranto","27.64","27.73","27.89","1","58.34","59.91","61.23","1","0.0","1","null","null","6","null","null","6","657.91","720.03","1","1005.06","1","40.484894","17.200353"],
    [12365,"2023-09-15 14:00:00","3","taranto","27.1","27.36","27.72","1","60.22","62.71","64.43","1","0.0","1","null","null","6","null","null","6","582.74","610.61","1","1004.97","1","40.484894","17.200353"],
    [12366,"2023-09-15 14:30:00","3","taranto","27.01","27.34","27.58","1","60.65","61.96","63.65","1","0.0","1","null","null","6","null","null","6","509.6","549.94","1","1004.96","1","40.484894","17.200353"],
    [12367,"2023-09-15 15:00:00","3","taranto","26.92","27.18","27.38","1","60.18","61.82","64.85","1","0.0","1","null","null","6","null","null","6","448.52","482.0","1","1004.86","1","40.484894","17.200353"],
    [12368,"2023-09-15 15:30:00","3","taranto","27.11","27.24","27.4","1","57.3","59.74","62.65","1","0.0","1","null","null","6","null","null","6","356.88","430.31","1","1004.76","1","40.484894","17.200353"],
    [12369,"2023-09-15 16:00:00","3","taranto","27.06","27.18","27.42","1","57.04","59.19","60.82","1","0.0","1","null","null","6","null","null","6","202.0","335.43","1","1004.71","1","40.484894","17.200353"],
    [12370,"2023-09-15 16:30:00","3","taranto","26.96","27.14","27.33","1","59.09","61.14","62.8","1","0.0","1","null","null","6","null","null","6","110.35","248.41","1","1004.83","1","40.484894","17.200353"],
    [12371,"2023-09-15 17:00:00","3","taranto","26.73","26.91","27.1","1","60.41","64.47","66.78","1","0.0","1","null","null","6","null","null","6","44.19","57.41","1","1005.0","1","40.484894","17.200353"],
    [12372,"2023-09-15 17:30:00","3","taranto","26.57","26.65","26.76","1","63.77","65.33","66.41","1","0.0","1","null","null","6","null","null","6","31.15","37.01","1","1005.06","1","40.484894","17.200353"],
    [12373,"2023-09-15 18:00:00","3","taranto","26.53","26.63","26.7","1","63.72","64.24","64.6","1","0.0","1","null","null","6","null","null","6","21.32","28.64","1","1005.09","1","40.484894","17.200353"],
    [12374,"2023-09-15 18:30:00","3","taranto","26.47","26.55","26.63","1","64.16","64.68","65.06","1","0.0","1","null","null","6","null","null","6","18.12","20.05","1","1005.23","1","40.484894","17.200353"],
    [12375,"2023-09-15 19:00:00","3","taranto","26.18","26.43","26.64","1","63.81","65.65","68.21","1","0.0","1","null","null","6","null","null","6","17.96","20.65","1","1005.64","1","40.484894","17.200353"],
    [12376,"2023-09-15 19:30:00","3","taranto","25.98","26.1","26.22","1","68.43","69.02","69.45","1","0.0","1","null","null","6","null","null","6","18.14","21.16","1","1005.91","1","40.484894","17.200353"],
    [12377,"2023-09-15 20:00:00","3","taranto","25.67","25.83","26.08","1","66.35","69.16","71.64","1","0.0","1","null","null","6","null","null","6","17.64","19.96","1","1006.08","1","40.484894","17.200353"],
    [12378,"2023-09-15 20:30:00","3","taranto","25.62","25.78","25.86","1","61.84","62.96","66.4","1","0.0","1","null","null","6","null","null","6","18.05","21.47","1","1006.09","1","40.484894","17.200353"],
    [12379,"2023-09-15 21:00:00","3","taranto","25.38","25.49","25.66","1","61.91","62.45","62.97","1","0.0","1","null","null","6","null","null","6","17.07","20.05","1","1006.02","1","40.484894","17.200353"],
    [12380,"2023-09-15 21:30:00","3","taranto","25.17","25.28","25.35","1","62.94","63.53","64.3","1","0.0","1","null","null","6","null","null","6","16.75","19.15","1","1006.06","1","40.484894","17.200353"],
    [12381,"2023-09-15 22:00:00","3","taranto","24.88","25.03","25.23","1","64.22","64.56","64.8","1","0.0","1","null","null","6","null","null","6","16.51","18.54","1","1006.19","1","40.484894","17.200353"],
    [12382,"2023-09-15 22:30:00","3","taranto","24.5","24.71","24.89","1","64.05","64.34","64.71","1","0.0","1","null","null","6","null","null","6","16.61","19.75","1","1006.31","1","40.484894","17.200353"],
    [12383,"2023-09-15 23:00:00","3","taranto","24.41","24.49","24.56","1","64.13","64.39","64.55","1","0.0","1","null","null","6","null","null","6","16.57","19.35","1","1006.33","1","40.484894","17.200353"],
    [12384,"2023-09-15 23:30:00","3","taranto","24.32","24.4","24.47","1","64.46","64.74","65.09","1","0.0","1","null","null","6","null","null","6","16.68","19.86","1","1006.25","1","40.484894","17.200353"],
    [12385,"2023-09-16 00:00:00","3","taranto","23.95","24.21","24.39","1","64.77","65.16","65.86","1","0.0","1","null","null","6","null","null","6","16.23","19.25","1","1006.23","1","40.484894","17.200353"],
    [12386,"2023-09-16 00:30:00","3","taranto","23.52","23.69","23.97","1","65.45","66.53","67.28","1","0.0","1","null","null","6","null","null","6","15.95","18.54","1","1006.29","1","40.484894","17.200353"],
    [12387,"2023-09-16 01:00:00","3","taranto","23.3","23.42","23.55","1","64.82","65.33","66.26","1","0.0","1","null","null","6","null","null","6","15.81","18.85","1","1006.3","1","40.484894","17.200353"],
    [12388,"2023-09-16 01:30:00","3","taranto","23.21","23.27","23.33","1","66.37","66.8","67.07","1","0.0","1","null","null","6","null","null","6","17.07","20.75","1","1006.39","1","40.484894","17.200353"],
    [12389,"2023-09-16 02:00:00","3","taranto","23.12","23.2","23.31","1","66.24","66.6","66.87","1","0.0","1","null","null","6","null","null","6","16.79","19.75","1","1006.38","1","40.484894","17.200353"],
    [12390,"2023-09-16 02:30:00","3","taranto","23.24","23.34","23.45","1","66.13","66.48","66.83","1","0.0","1","null","null","6","null","null","6","16.53","20.96","1","1006.48","1","40.484894","17.200353"],
    [12391,"2023-09-16 03:00:00","3","taranto","22.82","23.11","23.42","1","66.45","67.02","68.21","1","0.0","1","null","null","6","null","null","6","16.69","19.86","1","1006.53","1","40.484894","17.200353"],
    [12392,"2023-09-16 03:30:00","3","taranto","22.87","22.97","23.14","1","66.99","67.36","67.6","1","0.0","1","null","null","6","null","null","6","16.34","18.54","1","1006.56","1","40.484894","17.200353"],
    [12393,"2023-09-16 04:00:00","3","taranto","22.93","23.12","23.22","1","67.28","67.48","67.6","1","0.0","1","null","null","6","null","null","6","16.64","18.85","1","1006.64","1","40.484894","17.200353"],
    [12394,"2023-09-16 04:30:00","3","taranto","22.68","22.84","22.95","1","66.99","67.43","67.78","1","0.0","1","null","null","6","null","null","6","15.71","18.94","1","1006.66","1","40.484894","17.200353"],
    [12395,"2023-09-16 05:00:00","3","taranto","22.63","22.71","22.81","1","67.81","68.28","68.97","1","0.0","1","null","null","6","null","null","6","15.45","17.33","1","1006.78","1","40.484894","17.200353"],
    [12396,"2023-09-16 05:30:00","3","taranto","22.37","22.46","22.65","1","69.14","70.94","72.68","1","0.0","1","null","null","6","null","null","6","22.26","32.17","1","1006.75","1","40.484894","17.200353"],
    [12397,"2023-09-16 06:00:00","3","taranto","22.31","22.53","22.9","1","72.78","73.3","73.77","1","0.0","1","null","null","6","null","null","6","58.65","88.6","1","1006.83","1","40.484894","17.200353"],
    [12398,"2023-09-16 06:30:00","3","taranto","23.0","23.75","24.51","1","68.12","70.78","72.98","1","0.0","1","null","null","6","null","null","6","118.96","152.3","1","1006.96","1","40.484894","17.200353"],
    [12399,"2023-09-16 07:00:00","3","taranto","24.42","24.62","24.89","1","66.01","67.5","68.53","1","0.0","1","null","null","6","null","null","6","192.03","229.02","1","1007.11","1","40.484894","17.200353"],
    [12400,"2023-09-16 07:30:00","3","taranto","24.78","24.97","25.21","1","65.18","66.35","67.36","1","0.0","1","null","null","6","null","null","6","269.16","300.29","1","1007.23","1","40.484894","17.200353"],
    [12401,"2023-09-16 08:00:00","3","taranto","25.02","25.23","25.43","1","65.33","66.39","67.71","1","0.0","1","null","null","6","null","null","6","354.9","405.89","1","1007.35","1","40.484894","17.200353"],
    [12402,"2023-09-16 08:30:00","3","taranto","25.24","25.45","25.8","1","63.33","65.08","66.64","1","0.0","1","null","null","6","null","null","6","431.29","482.31","1","1007.62","1","40.484894","17.200353"],
    [12403,"2023-09-16 09:00:00","3","taranto","25.88","26.3","26.61","1","59.68","62.95","65.45","1","0.0","1","null","null","6","null","null","6","515.79","552.27","1","1007.79","1","40.484894","17.200353"],
    [12404,"2023-09-16 09:30:00","3","taranto","25.88","26.06","26.34","1","63.5","65.7","67.21","1","0.0","1","null","null","6","null","null","6","576.9","622.33","1","1007.75","1","40.484894","17.200353"],
    [12405,"2023-09-16 10:00:00","3","taranto","25.84","26.06","26.35","1","64.7","67.93","70.61","1","0.0","1","null","null","6","null","null","6","605.54","696.22","1","1007.86","1","40.484894","17.200353"],
    [12406,"2023-09-16 10:30:00","3","taranto","25.82","26.14","26.44","1","64.3","66.95","69.68","1","0.0","1","null","null","6","null","null","6","680.76","702.98","1","1007.87","1","40.484894","17.200353"],
    [12407,"2023-09-16 11:00:00","3","taranto","26.49","27.08","27.47","1","61.75","63.86","66.17","1","0.0","1","null","null","6","null","null","6","712.89","725.4","1","1007.75","1","40.484894","17.200353"],
    [12408,"2023-09-16 11:30:00","3","taranto","27.32","27.57","27.86","1","59.24","61.46","62.89","1","0.0","1","null","null","6","null","null","6","717.72","748.81","1","1007.58","1","40.484894","17.200353"],
    [12409,"2023-09-16 12:00:00","3","taranto","27.5","28.11","28.58","1","54.84","57.08","60.29","1","0.0","1","null","null","6","null","null","6","683.43","759.21","1","1007.48","1","40.484894","17.200353"],
    [12410,"2023-09-16 12:30:00","3","taranto","27.69","28.12","28.5","1","57.02","58.51","60.35","1","0.0","1","null","null","6","null","null","6","679.6","748.51","1","1007.16","1","40.484894","17.200353"],
    [12411,"2023-09-16 13:00:00","3","taranto","27.93","28.18","28.47","1","57.06","59.99","62.36","1","0.0","1","null","null","6","null","null","6","646.08","701.17","1","1006.92","1","40.484894","17.200353"],
    [12412,"2023-09-16 13:30:00","3","taranto","27.24","27.52","27.77","1","61.69","63.85","65.54","1","0.0","1","null","null","6","null","null","6","588.09","701.77","1","1006.95","1","40.484894","17.200353"],
    [12413,"2023-09-16 14:00:00","3","taranto","26.69","27.32","27.79","1","61.06","62.92","65.53","1","0.0","1","null","null","6","null","null","6","383.67","494.22","1","1006.87","1","40.484894","17.200353"],
    [12414,"2023-09-16 14:30:00","3","taranto","26.52","26.77","27.01","1","61.45","64.47","67.16","1","0.0","1","null","null","6","null","null","6","439.02","542.37","1","1006.68","1","40.484894","17.200353"],
    [12415,"2023-09-16 15:00:00","3","taranto","26.92","27.46","27.75","1","59.69","61.89","65.47","1","0.0","1","null","null","6","null","null","6","254.77","473.73","1","1006.59","1","40.484894","17.200353"],
    [12416,"2023-09-16 15:30:00","3","taranto","26.1","26.37","26.92","1","66.22","67.93","69.21","1","0.0","1","null","null","6","null","null","6","143.07","148.47","1","1006.87","1","40.484894","17.200353"],
    [12417,"2023-09-16 16:00:00","3","taranto","26.05","26.18","26.32","1","66.13","67.7","68.74","1","0.0","1","null","null","6","null","null","6","124.23","142.51","1","1006.83","1","40.484894","17.200353"],
    [12418,"2023-09-16 16:30:00","3","taranto","26.17","26.29","26.49","1","67.11","67.94","68.87","1","0.0","1","null","null","6","null","null","6","110.07","123.03","1","1006.71","1","40.484894","17.200353"],
    [12419,"2023-09-16 17:00:00","3","taranto","25.84","25.98","26.18","1","68.51","69.39","70.29","1","0.0","1","null","null","6","null","null","6","54.11","86.38","1","1006.7","1","40.484894","17.200353"],
    [12420,"2023-09-16 17:30:00","3","taranto","25.84","25.94","26.01","1","69.95","70.92","71.97","1","0.0","1","null","null","6","null","null","6","26.46","32.17","1","1006.83","1","40.484894","17.200353"],
    [12421,"2023-09-16 18:00:00","3","taranto","25.77","25.86","25.97","1","71.9","73.1","74.24","1","0.0","1","null","null","6","null","null","6","18.01","22.07","1","1006.95","1","40.484894","17.200353"],
    [12422,"2023-09-16 18:30:00","3","taranto","25.79","25.91","26.01","1","73.38","73.79","74.2","1","0.0","1","null","null","6","null","null","6","17.29","19.15","1","1007.22","1","40.484894","17.200353"],
    [12423,"2023-09-16 19:00:00","3","taranto","25.72","25.82","25.88","1","73.72","74.16","74.7","1","0.0","1","null","null","6","null","null","6","17.28","19.54","1","1007.47","1","40.484894","17.200353"],
    [12424,"2023-09-16 19:30:00","3","taranto","25.46","25.59","25.75","1","74.28","74.91","75.4","1","0.0","1","null","null","6","null","null","6","16.87","20.35","1","1007.5","1","40.484894","17.200353"],
    [12425,"2023-09-16 20:00:00","3","taranto","25.16","25.41","25.59","1","75.34","76.52","77.98","1","0.2","1","null","null","6","null","null","6","17.68","21.26","1","1007.5","1","40.484894","17.200353"],
    [12426,"2023-09-16 20:30:00","3","taranto","24.94","25.13","25.35","1","76.75","77.76","78.57","1","0.0","1","null","null","6","null","null","6","17.04","19.25","1","1007.41","1","40.484894","17.200353"],
    [12427,"2023-09-16 21:00:00","3","taranto","24.77","24.89","25.05","1","74.38","76.85","79.09","1","0.0","1","null","null","6","null","null","6","16.58","18.85","1","1007.41","1","40.484894","17.200353"],
    [12428,"2023-09-16 21:30:00","3","taranto","24.82","25.02","25.26","1","72.15","73.17","74.68","1","0.0","1","null","null","6","null","null","6","17.25","19.75","1","1007.51","1","40.484894","17.200353"],
    [12429,"2023-09-16 22:00:00","3","taranto","24.93","25.1","25.19","1","72.97","74.75","76.03","1","0.0","1","null","null","6","null","null","6","16.62","19.54","1","1007.55","1","40.484894","17.200353"],
    [12430,"2023-09-16 22:30:00","3","taranto","24.68","24.89","25.09","1","74.12","74.83","75.81","1","0.0","1","null","null","6","null","null","6","16.38","18.85","1","1007.59","1","40.484894","17.200353"],
    [12431,"2023-09-16 23:00:00","3","taranto","24.68","24.81","24.96","1","72.43","73.85","75.47","1","0.0","1","null","null","6","null","null","6","16.69","19.64","1","1007.5","1","40.484894","17.200353"],
    [12432,"2023-09-16 23:30:00","3","taranto","24.71","24.83","24.97","1","72.0","73.01","74.99","1","0.0","1","null","null","6","null","null","6","16.83","20.86","1","1007.6","1","40.484894","17.200353"],
    [12433,"2023-09-17 00:00:00","3","taranto","24.24","24.51","24.81","1","74.81","78.34","80.86","1","0.0","1","null","null","6","null","null","6","16.41","19.86","1","1007.72","1","40.484894","17.200353"],
    [12434,"2023-09-17 00:30:00","3","taranto","24.07","24.16","24.25","1","78.9","80.15","80.9","1","0.0","1","null","null","6","null","null","6","16.1","18.54","1","1007.59","1","40.484894","17.200353"],
    [12435,"2023-09-17 01:00:00","3","taranto","23.97","24.03","24.12","1","75.09","77.18","79.04","1","0.0","1","null","null","6","null","null","6","15.96","18.94","1","1007.55","1","40.484894","17.200353"],
    [12436,"2023-09-17 01:30:00","3","taranto","23.88","24.1","24.26","1","74.94","75.31","75.81","1","0.0","1","null","null","6","null","null","6","15.95","17.33","1","1007.5","1","40.484894","17.200353"],
    [12437,"2023-09-17 02:00:00","3","taranto","23.56","23.81","23.99","1","74.85","75.53","76.11","1","0.0","1","null","null","6","null","null","6","15.82","18.63","1","1007.24","1","40.484894","17.200353"],
    [12438,"2023-09-17 02:30:00","3","taranto","23.22","23.37","23.55","1","74.08","75.11","76.32","1","0.0","1","null","null","6","null","null","6","16.01","18.54","1","1007.19","1","40.484894","17.200353"],
    [12439,"2023-09-17 03:00:00","3","taranto","23.38","23.46","23.53","1","76.11","77.73","79.09","1","0.0","1","null","null","6","null","null","6","15.68","17.84","1","1007.07","1","40.484894","17.200353"],
    [12440,"2023-09-17 03:30:00","3","taranto","23.1","23.22","23.4","1","78.77","79.41","79.79","1","0.0","1","null","null","6","null","null","6","15.89","18.33","1","1007.2","1","40.484894","17.200353"],
    [12441,"2023-09-17 04:00:00","3","taranto","23.02","23.08","23.17","1","78.66","79.34","79.88","1","0.0","1","null","null","6","null","null","6","15.7","18.03","1","1007.15","1","40.484894","17.200353"],
    [12442,"2023-09-17 04:30:00","3","taranto","22.67","22.83","23.02","1","75.24","76.84","78.73","1","0.0","1","null","null","6","null","null","6","15.56","18.54","1","1007.35","1","40.484894","17.200353"],
    [12443,"2023-09-17 05:00:00","3","taranto","22.57","22.79","22.97","1","75.71","76.8","77.94","1","0.0","1","null","null","6","null","null","6","14.71","17.33","1","1007.36","1","40.484894","17.200353"],
    [12444,"2023-09-17 05:30:00","3","taranto","22.12","22.46","22.64","1","77.26","77.87","78.2","1","0.0","1","null","null","6","null","null","6","21.67","30.56","1","1007.19","1","40.484894","17.200353"],
    [12445,"2023-09-17 06:00:00","3","taranto","21.8","22.07","22.65","1","72.99","74.2","76.71","1","0.0","1","null","null","6","null","null","6","58.88","89.1","1","1007.25","1","40.484894","17.200353"],
    [12446,"2023-09-17 06:30:00","3","taranto","22.65","23.18","23.81","1","71.28","72.67","73.66","1","0.0","1","null","null","6","null","null","6","126.89","165.12","1","1007.37","1","40.484894","17.200353"],
    [12447,"2023-09-17 07:00:00","3","taranto","23.81","24.29","24.9","1","67.66","70.67","71.91","1","0.0","1","null","null","6","null","null","6","207.67","243.46","1","1007.53","1","40.484894","17.200353"],
    [12448,"2023-09-17 07:30:00","3","taranto","24.99","25.49","25.8","1","63.78","65.46","67.67","1","0.0","1","null","null","6","null","null","6","287.5","327.35","1","1007.7","1","40.484894","17.200353"],
    [12449,"2023-09-17 08:00:00","3","taranto","25.84","26.05","26.21","1","61.96","63.58","64.97","1","0.0","1","null","null","6","null","null","6","370.37","409.83","1","1007.89","1","40.484894","17.200353"],
    [12450,"2023-09-17 08:30:00","3","taranto","25.63","25.77","25.99","1","63.91","66.46","68.43","1","0.0","1","null","null","6","null","null","6","448.87","486.54","1","1008.08","1","40.484894","17.200353"],
    [12451,"2023-09-17 09:00:00","3","taranto","25.67","26.07","26.66","1","64.8","66.66","68.41","1","0.0","1","null","null","6","null","null","6","520.2","548.03","1","1008.18","1","40.484894","17.200353"],
    [12452,"2023-09-17 09:30:00","3","taranto","25.99","26.17","26.41","1","61.24","65.63","68.61","1","0.0","1","null","null","6","null","null","6","581.29","609.91","1","1008.3","1","40.484894","17.200353"],
    [12453,"2023-09-17 10:00:00","3","taranto","26.46","26.87","27.42","1","56.47","60.96","63.6","1","0.0","1","null","null","6","null","null","6","626.79","643.22","1","1008.22","1","40.484894","17.200353"],
    [12454,"2023-09-17 10:30:00","3","taranto","27.3","27.62","28.05","1","57.12","58.93","61.01","1","0.0","1","null","null","6","null","null","6","656.66","676.23","1","1008.2","1","40.484894","17.200353"],
    [12455,"2023-09-17 11:00:00","3","taranto","27.71","28.61","29.09","1","50.99","53.89","58.27","1","0.0","1","null","null","6","null","null","6","682.91","697.73","1","1007.99","1","40.484894","17.200353"],
    [12456,"2023-09-17 11:30:00","3","taranto","29.13","29.81","30.48","1","45.4","48.68","51.77","1","0.0","1","null","null","6","null","null","6","706.1","715.6","1","1007.89","1","40.484894","17.200353"],
    [12457,"2023-09-17 12:00:00","3","taranto","29.4","29.66","30.03","1","47.72","49.58","51.77","1","0.0","1","null","null","6","null","null","6","711.7","717.42","1","1007.68","1","40.484894","17.200353"],
    [12458,"2023-09-17 12:30:00","3","taranto","29.81","30.31","31.1","1","45.21","46.69","49.69","1","0.0","1","null","null","6","null","null","6","700.81","709.65","1","1007.46","1","40.484894","17.200353"],
    [12459,"2023-09-17 13:00:00","3","taranto","29.95","30.22","30.54","1","45.49","47.66","50.58","1","0.0","1","null","null","6","null","null","6","681.4","698.85","1","1007.27","1","40.484894","17.200353"],
    [12460,"2023-09-17 13:30:00","3","taranto","29.93","30.16","30.46","1","48.49","50.73","54.22","1","0.0","1","null","null","6","null","null","6","671.55","690.37","1","1007.06","1","40.484894","17.200353"],
    [12461,"2023-09-17 14:00:00","3","taranto","29.98","30.29","31.04","1","48.27","50.7","53.9","1","0.0","1","null","null","6","null","null","6","584.77","635.45","1","1006.8","1","40.484894","17.200353"],
    [12462,"2023-09-17 14:30:00","3","taranto","28.13","28.87","30.0","1","50.85","59.85","64.5","1","0.0","1","null","null","6","null","null","6","510.92","563.27","1","1006.78","1","40.484894","17.200353"],
    [12463,"2023-09-17 15:00:00","3","taranto","27.94","28.3","28.68","1","55.69","59.89","64.02","1","0.0","1","null","null","6","null","null","6","417.73","469.79","1","1006.65","1","40.484894","17.200353"],
    [12464,"2023-09-17 15:30:00","3","taranto","28.3","28.48","28.74","1","53.15","57.03","59.62","1","0.0","1","null","null","6","null","null","6","319.45","360.46","1","1006.5","1","40.484894","17.200353"],
    [12465,"2023-09-17 16:00:00","3","taranto","28.64","28.81","29.29","1","50.9","54.3","58.56","1","0.0","1","null","null","6","null","null","6","288.88","314.73","1","1006.5","1","40.484894","17.200353"],
    [12466,"2023-09-17 16:30:00","3","taranto","28.48","28.8","29.22","1","51.75","59.03","64.49","1","0.0","1","null","null","6","null","null","6","226.95","268.8","1","1006.61","1","40.484894","17.200353"],
    [12467,"2023-09-17 17:00:00","3","taranto","27.84","28.13","28.43","1","60.52","63.5","67.67","1","0.0","1","null","null","6","null","null","6","78.76","133.63","1","1006.69","1","40.484894","17.200353"],
    [12468,"2023-09-17 17:30:00","3","taranto","26.73","27.31","27.79","1","66.54","70.87","73.1","1","0.0","1","null","null","6","null","null","6","34.77","48.93","1","1006.8","1","40.484894","17.200353"],
    [12469,"2023-09-17 18:00:00","3","taranto","26.35","26.54","26.76","1","72.41","72.8","73.21","1","0.0","1","null","null","6","null","null","6","19.71","23.99","1","1006.91","1","40.484894","17.200353"],
    [12470,"2023-09-17 18:30:00","3","taranto","26.32","26.38","26.46","1","64.82","69.01","72.01","1","0.0","1","null","null","6","null","null","6","17.71","20.15","1","1007.0","1","40.484894","17.200353"],
    [12471,"2023-09-17 19:00:00","3","taranto","26.39","26.49","26.59","1","63.63","65.27","66.43","1","0.0","1","null","null","6","null","null","6","17.19","20.55","1","1007.22","1","40.484894","17.200353"],
    [12472,"2023-09-17 19:30:00","3","taranto","26.41","26.53","26.61","1","64.63","66.16","66.81","1","0.0","1","null","null","6","null","null","6","17.18","20.15","1","1007.3","1","40.484894","17.200353"],
    [12473,"2023-09-17 20:00:00","3","taranto","26.37","26.42","26.51","1","60.77","62.46","64.42","1","0.0","1","null","null","6","null","null","6","17.68","19.54","1","1007.31","1","40.484894","17.200353"],
    [12474,"2023-09-17 20:30:00","3","taranto","26.3","26.35","26.41","1","58.24","59.93","61.65","1","0.0","1","null","null","6","null","null","6","18.57","21.87","1","1007.15","1","40.484894","17.200353"],
    [12475,"2023-09-17 21:00:00","3","taranto","26.27","26.35","26.46","1","55.28","57.49","58.8","1","0.0","1","null","null","6","null","null","6","18.33","20.86","1","1006.95","1","40.484894","17.200353"],
    [12476,"2023-09-17 21:30:00","3","taranto","25.86","26.17","26.36","1","55.23","59.0","61.11","1","0.0","1","null","null","6","null","null","6","18.17","20.65","1","1006.9","1","40.484894","17.200353"],
    [12477,"2023-09-17 22:00:00","3","taranto","25.28","25.68","25.91","1","57.76","59.32","60.57","1","0.0","1","null","null","6","null","null","6","17.42","20.96","1","1006.96","1","40.484894","17.200353"],
    [12478,"2023-09-17 22:30:00","3","taranto","24.91","25.08","25.23","1","54.73","57.14","58.13","1","0.0","1","null","null","6","null","null","6","17.43","19.96","1","1006.94","1","40.484894","17.200353"],
    [12479,"2023-09-17 23:00:00","3","taranto","24.45","24.65","24.87","1","53.32","53.9","54.37","1","0.0","1","null","null","6","null","null","6","17.99","20.45","1","1006.82","1","40.484894","17.200353"],
    [12480,"2023-09-17 23:30:00","3","taranto","24.35","24.43","24.54","1","51.89","52.69","53.64","1","0.0","1","null","null","6","null","null","6","17.63","20.35","1","1006.95","1","40.484894","17.200353"],
    [12481,"2023-09-18 00:00:00","3","taranto","24.17","24.3","24.51","1","48.37","51.9","53.59","1","0.0","1","null","null","6","null","null","6","17.22","20.35","1","1006.96","1","40.484894","17.200353"],
    [12482,"2023-09-18 00:30:00","3","taranto","24.09","24.2","24.32","1","47.81","48.7","49.48","1","0.0","1","null","null","6","null","null","6","17.86","20.35","1","1007.01","1","40.484894","17.200353"],
    [12483,"2023-09-18 01:00:00","3","taranto","23.69","24.23","24.46","1","48.49","49.28","50.52","1","0.0","1","null","null","6","null","null","6","17.78","21.37","1","1006.97","1","40.484894","17.200353"],
    [12484,"2023-09-18 01:30:00","3","taranto","23.51","23.66","23.8","1","49.76","50.02","50.61","1","0.0","1","null","null","6","null","null","6","17.59","21.76","1","1007.0","1","40.484894","17.200353"],
    [12485,"2023-09-18 02:00:00","3","taranto","23.61","23.8","23.89","1","49.21","50.12","51.43","1","0.0","1","null","null","6","null","null","6","17.82","21.16","1","1006.89","1","40.484894","17.200353"],
    [12486,"2023-09-18 02:30:00","3","taranto","22.94","23.17","23.69","1","52.82","57.97","61.65","1","0.0","1","null","null","6","null","null","6","17.5","21.16","1","1006.94","1","40.484894","17.200353"],
    [12487,"2023-09-18 03:00:00","3","taranto","22.71","22.82","22.94","1","61.24","62.83","63.34","1","0.0","1","null","null","6","null","null","6","16.4","19.96","1","1006.95","1","40.484894","17.200353"],
    [12488,"2023-09-18 03:30:00","3","taranto","22.67","22.77","22.88","1","63.03","63.93","64.38","1","0.0","1","null","null","6","null","null","6","16.03","20.15","1","1006.86","1","40.484894","17.200353"],
    [12489,"2023-09-18 04:00:00","3","taranto","22.76","22.95","23.19","1","57.36","59.4","64.1","1","0.0","1","null","null","6","null","null","6","15.88","18.54","1","1006.69","1","40.484894","17.200353"],
    [12490,"2023-09-18 04:30:00","3","taranto","23.2","23.46","23.57","1","57.61","58.54","59.15","1","0.0","1","null","null","6","null","null","6","16.82","19.15","1","1006.59","1","40.484894","17.200353"],
    [12491,"2023-09-18 05:00:00","3","taranto","23.4","23.51","23.59","1","57.48","58.74","59.47","1","0.0","1","null","null","6","null","null","6","16.85","21.16","1","1006.41","1","40.484894","17.200353"],
    [12492,"2023-09-18 05:30:00","3","taranto","23.34","23.47","23.64","1","57.94","60.99","64.03","1","0.0","1","null","null","6","null","null","6","24.92","40.35","1","1006.59","1","40.484894","17.200353"],
    [12493,"2023-09-18 06:00:00","3","taranto","23.24","23.38","23.76","1","62.17","62.79","63.86","1","0.0","1","null","null","6","null","null","6","60.84","84.77","1","1006.44","1","40.484894","17.200353"],
    [12494,"2023-09-18 06:30:00","3","taranto","23.83","24.23","24.34","1","58.39","60.38","62.4","1","0.0","1","null","null","6","null","null","6","118.84","151.9","1","1006.45","1","40.484894","17.200353"],
    [12495,"2023-09-18 07:00:00","3","taranto","24.28","24.57","24.92","1","52.66","57.53","59.85","1","0.0","1","null","null","6","null","null","6","193.62","236.9","1","1006.31","1","40.484894","17.200353"],
    [12496,"2023-09-18 07:30:00","3","taranto","24.92","25.36","25.57","1","50.71","52.21","54.09","1","0.0","1","null","null","6","null","null","6","267.0","300.9","1","1006.4","1","40.484894","17.200353"],
    [12497,"2023-09-18 08:00:00","3","taranto","25.52","26.3","26.7","1","49.73","50.95","53.52","1","0.0","1","null","null","6","null","null","6","348.81","391.75","1","1006.37","1","40.484894","17.200353"],
    [12498,"2023-09-18 08:30:00","3","taranto","26.24","26.61","27.14","1","47.65","52.29","55.44","1","0.0","1","null","null","6","null","null","6","431.86","472.31","1","1006.5","1","40.484894","17.200353"],
    [12499,"2023-09-18 09:00:00","3","taranto","27.18","27.97","28.8","1","40.94","46.39","49.26","1","0.0","1","null","null","6","null","null","6","501.39","528.53","1","1006.55","1","40.484894","17.200353"],
    [12500,"2023-09-18 09:30:00","3","taranto","28.22","28.88","29.21","1","40.67","43.66","46.23","1","0.0","1","null","null","6","null","null","6","561.94","589.11","1","1006.37","1","40.484894","17.200353"],
    [12501,"2023-09-18 10:00:00","3","taranto","27.96","28.28","28.62","1","41.6","45.1","49.04","1","0.0","1","null","null","6","null","null","6","614.83","635.45","1","1006.29","1","40.484894","17.200353"],
    [12502,"2023-09-18 10:30:00","3","taranto","28.16","28.42","28.7","1","43.95","50.12","54.77","1","0.0","1","null","null","6","null","null","6","656.43","673.9","1","1006.25","1","40.484894","17.200353"],
    [12503,"2023-09-18 11:00:00","3","taranto","28.2","28.82","29.37","1","49.36","52.17","55.04","1","0.0","1","null","null","6","null","null","6","680.6","692.28","1","1006.04","1","40.484894","17.200353"],
    [12504,"2023-09-18 11:30:00","3","taranto","28.52","28.69","28.87","1","47.86","51.84","55.79","1","0.0","1","null","null","6","null","null","6","696.2","700.46","1","1005.79","1","40.484894","17.200353"],
    [12505,"2023-09-18 12:00:00","3","taranto","28.85","29.18","29.68","1","41.5","44.48","49.47","1","0.0","1","null","null","6","null","null","6","691.52","699.75","1","1005.45","1","40.484894","17.200353"],
    [12506,"2023-09-18 12:30:00","3","taranto","28.39","28.96","29.6","1","43.76","51.73","58.57","1","0.0","1","null","null","6","null","null","6","675.9","686.63","1","1005.22","1","40.484894","17.200353"],
    [12507,"2023-09-18 13:00:00","3","taranto","27.72","27.92","28.4","1","48.64","57.12","60.91","1","0.0","1","null","null","6","null","null","6","643.24","660.59","1","1004.93","1","40.484894","17.200353"],
    [12508,"2023-09-18 13:30:00","3","taranto","28.17","29.11","29.56","1","45.43","47.2","48.77","1","0.0","1","null","null","6","null","null","6","599.52","624.03","1","1004.75","1","40.484894","17.200353"],
    [12509,"2023-09-18 14:00:00","3","taranto","28.44","28.94","29.4","1","47.21","50.98","53.94","1","0.0","1","null","null","6","null","null","6","545.71","579.93","1","1004.44","1","40.484894","17.200353"],
    [12510,"2023-09-18 14:30:00","3","taranto","28.36","28.73","29.0","1","48.64","51.25","55.28","1","0.0","1","null","null","6","null","null","6","448.84","504.21","1","1004.29","1","40.484894","17.200353"],
    [12511,"2023-09-18 15:00:00","3","taranto","28.3","28.74","28.95","1","49.5","52.45","55.65","1","0.0","1","null","null","6","null","null","6","375.1","410.03","1","1004.13","1","40.484894","17.200353"],
    [12512,"2023-09-18 15:30:00","3","taranto","28.68","28.81","28.99","1","49.28","54.27","57.32","1","0.0","1","null","null","6","null","null","6","304.12","349.36","1","1004.12","1","40.484894","17.200353"],
    [12513,"2023-09-18 16:00:00","3","taranto","28.54","28.69","28.82","1","50.62","53.45","58.13","1","0.0","1","null","null","6","null","null","6","205.53","252.44","1","1004.04","1","40.484894","17.200353"],
    [12514,"2023-09-18 16:30:00","3","taranto","27.54","28.09","28.65","1","53.4","59.1","63.04","1","0.0","1","null","null","6","null","null","6","96.85","142.51","1","1004.18","1","40.484894","17.200353"],
    [12515,"2023-09-18 17:00:00","3","taranto","27.25","27.48","27.68","1","61.59","62.62","63.53","1","0.0","1","null","null","6","null","null","6","60.4","67.5","1","1004.12","1","40.484894","17.200353"],
    [12516,"2023-09-18 17:30:00","3","taranto","27.02","27.16","27.3","1","62.97","63.89","64.61","1","0.0","1","null","null","6","null","null","6","30.64","46.29","1","1004.12","1","40.484894","17.200353"],
    [12517,"2023-09-18 18:00:00","3","taranto","27.08","27.17","27.28","1","61.77","63.79","64.94","1","0.0","1","null","null","6","null","null","6","18.68","21.67","1","1004.28","1","40.484894","17.200353"],
    [12518,"2023-09-18 18:30:00","3","taranto","27.23","27.3","27.47","1","58.59","60.1","61.96","1","0.0","1","null","null","6","null","null","6","18.07","20.45","1","1004.6","1","40.484894","17.200353"],
    [12519,"2023-09-18 19:00:00","3","taranto","26.72","27.07","27.39","1","60.02","64.08","67.67","1","0.0","1","null","null","6","null","null","6","17.73","21.57","1","1004.99","1","40.484894","17.200353"],
    [12520,"2023-09-18 19:30:00","3","taranto","26.47","26.71","26.83","1","66.08","67.04","68.9","1","0.0","1","null","null","6","null","null","6","18.62","21.87","1","1005.05","1","40.484894","17.200353"],
    [12521,"2023-09-18 20:00:00","3","taranto","26.35","26.49","26.58","1","68.97","70.5","71.59","1","0.0","1","null","null","6","null","null","6","18.66","22.17","1","1005.19","1","40.484894","17.200353"],
    [12522,"2023-09-18 20:30:00","3","taranto","26.35","26.42","26.53","1","65.51","68.67","70.57","1","0.0","1","null","null","6","null","null","6","17.68","20.86","1","1005.41","1","40.484894","17.200353"],
    [12523,"2023-09-18 21:00:00","3","taranto","26.41","26.51","26.61","1","64.29","65.16","66.58","1","0.0","1","null","null","6","null","null","6","17.95","21.57","1","1005.53","1","40.484894","17.200353"],
    [12524,"2023-09-18 21:30:00","3","taranto","26.27","26.36","26.52","1","66.73","68.95","71.58","1","0.0","1","null","null","6","null","null","6","18.36","20.96","1","1005.62","1","40.484894","17.200353"],
    [12525,"2023-09-18 22:00:00","3","taranto","25.82","26.02","26.32","1","69.98","71.04","72.16","1","0.0","1","null","null","6","null","null","6","18.25","21.07","1","1005.62","1","40.484894","17.200353"],
    [12526,"2023-09-18 22:30:00","3","taranto","25.62","25.77","25.94","1","69.32","69.98","70.75","1","0.0","1","null","null","6","null","null","6","17.89","19.64","1","1005.49","1","40.484894","17.200353"],
    [12527,"2023-09-18 23:00:00","3","taranto","25.64","25.79","25.94","1","64.22","67.22","70.49","1","0.0","1","null","null","6","null","null","6","18.17","20.75","1","1005.42","1","40.484894","17.200353"],
    [12528,"2023-09-18 23:30:00","3","taranto","25.92","26.15","26.32","1","61.42","62.91","64.31","1","0.0","1","null","null","6","null","null","6","18.58","21.47","1","1005.17","1","40.484894","17.200353"],
    [12529,"2023-09-19 00:00:00","3","taranto","25.77","26.03","26.29","1","58.0","62.84","65.1","1","0.0","1","null","null","6","null","null","6","18.68","22.78","1","1004.85","1","40.484894","17.200353"],
    [12530,"2023-09-19 00:30:00","3","taranto","25.47","25.69","25.79","1","54.07","55.83","58.2","1","0.0","1","null","null","6","null","null","6","18.34","20.86","1","1004.54","1","40.484894","17.200353"],
    [12531,"2023-09-19 01:00:00","3","taranto","25.39","25.52","25.67","1","54.81","58.28","62.03","1","0.0","1","null","null","6","null","null","6","18.68","21.76","1","1004.25","1","40.484894","17.200353"],
    [12532,"2023-09-19 01:30:00","3","taranto","25.23","25.37","25.48","1","62.1","62.71","63.28","1","0.0","1","null","null","6","null","null","6","18.64","23.08","1","1004.03","1","40.484894","17.200353"],
    [12533,"2023-09-19 02:00:00","3","taranto","24.87","25.01","25.21","1","59.18","61.46","62.67","1","0.0","1","null","null","6","null","null","6","18.76","21.76","1","1003.77","1","40.484894","17.200353"],
    [12534,"2023-09-19 02:30:00","3","taranto","25.0","25.11","25.21","1","54.45","57.5","59.08","1","0.0","1","null","null","6","null","null","6","18.36","21.47","1","1003.84","1","40.484894","17.200353"],
    [12535,"2023-09-19 03:00:00","3","taranto","25.24","25.41","25.69","1","50.46","51.77","53.9","1","0.0","1","null","null","6","null","null","6","18.19","21.37","1","1003.82","1","40.484894","17.200353"],
    [12536,"2023-09-19 03:30:00","3","taranto","25.06","25.48","25.78","1","50.51","53.87","57.28","1","0.0","1","null","null","6","null","null","6","18.5","21.47","1","1003.97","1","40.484894","17.200353"],
    [12537,"2023-09-19 04:00:00","3","taranto","24.81","24.91","25.07","1","57.43","60.29","63.46","1","0.0","1","null","null","6","null","null","6","17.84","20.45","1","1004.18","1","40.484894","17.200353"],
    [12538,"2023-09-19 04:30:00","3","taranto","24.85","25.2","25.57","1","61.81","65.32","67.72","1","0.0","1","null","null","6","null","null","6","18.06","20.86","1","1003.97","1","40.484894","17.200353"],
    [12539,"2023-09-19 05:00:00","3","taranto","24.61","24.94","25.5","1","62.18","64.04","66.56","1","0.0","1","null","null","6","null","null","6","17.41","20.86","1","1003.68","1","40.484894","17.200353"],
    [12540,"2023-09-19 05:30:00","3","taranto","24.3","24.44","24.59","1","59.08","59.99","61.47","1","0.0","1","null","null","6","null","null","6","24.4","37.41","1","1003.74","1","40.484894","17.200353"],
    [12541,"2023-09-19 06:00:00","3","taranto","24.53","24.76","25.15","1","58.0","58.74","59.8","1","0.0","1","null","null","6","null","null","6","56.6","67.1","1","1004.07","1","40.484894","17.200353"],
    [12542,"2023-09-19 06:30:00","3","taranto","25.15","25.28","25.38","1","57.98","60.72","62.8","1","0.0","1","null","null","6","null","null","6","72.12","98.29","1","1004.18","1","40.484894","17.200353"],
    [12543,"2023-09-19 07:00:00","3","taranto","25.07","25.51","26.26","1","58.93","61.44","63.4","1","0.0","1","null","null","6","null","null","6","172.53","219.74","1","1004.1","1","40.484894","17.200353"],
    [12544,"2023-09-19 07:30:00","3","taranto","26.15","26.59","26.95","1","59.28","60.92","62.1","1","0.0","1","null","null","6","null","null","6","259.08","306.15","1","1004.07","1","40.484894","17.200353"],
    [12545,"2023-09-19 08:00:00","3","taranto","26.92","27.41","27.74","1","60.03","61.37","64.11","1","0.0","1","null","null","6","null","null","6","350.62","385.8","1","1004.43","1","40.484894","17.200353"],
    [12546,"2023-09-19 08:30:00","3","taranto","27.25","27.56","28.03","1","60.89","63.37","65.18","1","0.0","1","null","null","6","null","null","6","424.3","468.68","1","1004.46","1","40.484894","17.200353"],
    [12547,"2023-09-19 09:00:00","3","taranto","27.25","27.48","27.69","1","62.69","63.95","65.4","1","0.0","1","null","null","6","null","null","6","488.9","516.83","1","1004.52","1","40.484894","17.200353"],
    [12548,"2023-09-19 09:30:00","3","taranto","27.63","27.81","28.07","1","63.77","65.4","68.7","1","0.0","1","null","null","6","null","null","6","543.0","563.57","1","1004.57","1","40.484894","17.200353"],
    [12549,"2023-09-19 10:00:00","3","taranto","27.38","27.74","27.91","1","65.29","67.73","70.88","1","0.0","1","null","null","6","null","null","6","611.9","652.61","1","1004.28","1","40.484894","17.200353"],
    [12550,"2023-09-19 10:30:00","3","taranto","27.36","27.6","27.82","1","58.77","65.76","71.5","1","0.0","1","null","null","6","null","null","6","633.46","675.42","1","1004.04","1","40.484894","17.200353"],
    [12551,"2023-09-19 11:00:00","3","taranto","27.53","27.68","27.89","1","64.67","70.32","72.75","1","0.0","1","null","null","6","null","null","6","666.93","718.03","1","1004.04","1","40.484894","17.200353"],
    [12552,"2023-09-19 11:30:00","3","taranto","27.28","27.52","27.89","1","70.28","72.55","74.29","1","0.0","1","null","null","6","null","null","6","670.51","712.27","1","1003.81","1","40.484894","17.200353"],
    [12553,"2023-09-19 12:00:00","3","taranto","27.45","27.66","27.81","1","67.95","70.22","73.14","1","0.0","1","null","null","6","null","null","6","687.27","728.63","1","1003.69","1","40.484894","17.200353"],
    [12554,"2023-09-19 12:30:00","3","taranto","27.28","27.51","27.88","1","70.42","74.41","77.35","1","0.0","1","null","null","6","null","null","6","623.85","684.11","1","1003.53","1","40.484894","17.200353"],
    [12555,"2023-09-19 13:00:00","3","taranto","27.37","27.88","28.25","1","69.95","72.78","77.19","1","0.0","1","null","null","6","null","null","6","640.99","691.27","1","1003.18","1","40.484894","17.200353"],
    [12556,"2023-09-19 13:30:00","3","taranto","27.93","28.19","28.55","1","65.16","69.94","71.84","1","0.0","1","null","null","6","null","null","6","427.25","551.46","1","1002.83","1","40.484894","17.200353"],
    [12557,"2023-09-19 14:00:00","3","taranto","28.5","28.87","29.27","1","60.8","64.99","68.76","1","0.0","1","null","null","6","null","null","6","549.28","611.73","1","1002.72","1","40.484894","17.200353"],
    [12558,"2023-09-19 14:30:00","3","taranto","28.97","29.23","29.48","1","58.21","62.05","64.44","1","0.0","1","null","null","6","null","null","6","438.1","531.87","1","1002.76","1","40.484894","17.200353"],
    [12559,"2023-09-19 15:00:00","3","taranto","27.65","28.3","29.0","1","64.78","67.32","69.79","1","0.0","1","null","null","6","null","null","6","380.58","427.69","1","1002.75","1","40.484894","17.200353"],
    [12560,"2023-09-19 15:30:00","3","taranto","27.18","27.42","27.65","1","68.73","71.54","73.86","1","0.0","1","null","null","6","null","null","6","325.66","363.89","1","1002.69","1","40.484894","17.200353"],
    [12561,"2023-09-19 16:00:00","3","taranto","26.78","27.11","27.52","1","71.13","75.12","76.92","1","0.0","1","null","null","6","null","null","6","233.0","319.98","1","1002.84","1","40.484894","17.200353"],
    [12562,"2023-09-19 16:30:00","3","taranto","26.61","26.77","26.91","1","72.01","75.3","77.29","1","0.0","1","null","null","6","null","null","6","144.06","178.35","1","1002.98","1","40.484894","17.200353"],
    [12563,"2023-09-19 17:00:00","3","taranto","26.77","26.92","27.18","1","67.74","69.9","72.43","1","0.0","1","null","null","6","null","null","6","85.82","115.86","1","1003.13","1","40.484894","17.200353"],
    [12564,"2023-09-19 17:30:00","3","taranto","26.42","26.74","27.08","1","70.58","72.89","74.59","1","0.0","1","null","null","6","null","null","6","35.44","61.45","1","1003.19","1","40.484894","17.200353"],
    [12565,"2023-09-19 18:00:00","3","taranto","26.33","26.44","26.62","1","72.37","73.95","75.02","1","0.0","1","null","null","6","null","null","6","15.25","18.85","1","1003.26","1","40.484894","17.200353"],
    [12566,"2023-09-19 18:30:00","3","taranto","26.63","26.71","26.77","1","67.24","70.39","72.56","1","0.0","1","null","null","6","null","null","6","14.79","16.62","1","1003.47","1","40.484894","17.200353"],
    [12567,"2023-09-19 19:00:00","3","taranto","26.67","26.81","26.94","1","66.34","66.69","67.31","1","0.0","1","null","null","6","null","null","6","15.7","19.15","1","1003.65","1","40.484894","17.200353"],
    [12568,"2023-09-19 19:30:00","3","taranto","26.73","26.79","26.91","1","66.46","67.88","68.73","1","0.0","1","null","null","6","null","null","6","16.03","18.85","1","1003.8","1","40.484894","17.200353"],
    [12569,"2023-09-19 20:00:00","3","taranto","26.72","26.83","26.92","1","68.17","68.49","69.06","1","0.0","1","null","null","6","null","null","6","15.61","18.43","1","1004.05","1","40.484894","17.200353"],
    [12570,"2023-09-19 20:30:00","3","taranto","26.35","26.58","26.74","1","67.48","68.75","69.5","1","0.0","1","null","null","6","null","null","6","15.66","18.63","1","1004.13","1","40.484894","17.200353"],
    [12571,"2023-09-19 21:00:00","3","taranto","26.3","26.37","26.45","1","63.76","66.71","68.43","1","0.0","1","null","null","6","null","null","6","15.25","18.43","1","1004.12","1","40.484894","17.200353"],
    [12572,"2023-09-19 21:30:00","3","taranto","26.2","26.38","26.56","1","59.75","62.73","64.82","1","0.0","1","null","null","6","null","null","6","15.18","17.53","1","1004.13","1","40.484894","17.200353"],
    [12573,"2023-09-19 22:00:00","3","taranto","26.49","26.61","26.68","1","59.62","60.71","61.74","1","0.0","1","null","null","6","null","null","6","15.14","18.23","1","1004.25","1","40.484894","17.200353"],
    [12574,"2023-09-19 22:30:00","3","taranto","26.26","26.44","26.54","1","56.1","58.93","60.55","1","0.0","1","null","null","6","null","null","6","15.64","18.33","1","1004.32","1","40.484894","17.200353"],
    [12575,"2023-09-19 23:00:00","3","taranto","25.8","25.98","26.28","1","54.83","55.62","56.95","1","0.0","1","null","null","6","null","null","6","16.19","18.85","1","1004.27","1","40.484894","17.200353"],
    [12576,"2023-09-19 23:30:00","3","taranto","25.77","25.84","25.89","1","53.98","54.64","55.4","1","0.0","1","null","null","6","null","null","6","16.22","18.54","1","1004.29","1","40.484894","17.200353"],
    [12577,"2023-09-20 00:00:00","3","taranto","25.86","26.07","26.23","1","54.98","56.38","57.6","1","0.0","1","null","null","6","null","null","6","15.96","19.75","1","1004.35","1","40.484894","17.200353"],
    [12578,"2023-09-20 00:30:00","3","taranto","25.43","25.9","26.1","1","57.57","58.9","60.43","1","0.0","1","null","null","6","null","null","6","15.57","18.75","1","1004.36","1","40.484894","17.200353"],
    [12579,"2023-09-20 01:00:00","3","taranto","24.8","25.03","25.43","1","60.67","64.71","66.83","1","0.0","1","null","null","6","null","null","6","15.63","17.74","1","1004.24","1","40.484894","17.200353"],
    [12580,"2023-09-20 01:30:00","3","taranto","24.66","24.88","25.43","1","44.71","55.71","66.46","1","0.0","1","null","null","6","null","null","6","15.6","18.23","1","1004.24","1","40.484894","17.200353"],
    [12581,"2023-09-20 02:00:00","3","taranto","25.41","25.6","25.67","1","44.35","46.07","50.66","1","0.0","1","null","null","6","null","null","6","16.92","20.35","1","1004.34","1","40.484894","17.200353"],
    [12582,"2023-09-20 02:30:00","3","taranto","24.58","25.05","25.43","1","49.53","52.42","55.72","1","0.0","1","null","null","6","null","null","6","15.82","18.54","1","1004.32","1","40.484894","17.200353"],
    [12583,"2023-09-20 03:00:00","3","taranto","24.09","24.35","24.61","1","53.3","54.0","54.92","1","0.0","1","null","null","6","null","null","6","14.75","18.03","1","1004.28","1","40.484894","17.200353"],
    [12584,"2023-09-20 03:30:00","3","taranto","24.17","24.36","24.48","1","51.55","52.17","53.36","1","0.0","1","null","null","6","null","null","6","14.42","18.33","1","1004.49","1","40.484894","17.200353"],
    [12585,"2023-09-20 04:00:00","3","taranto","24.17","24.3","24.39","1","52.34","53.55","54.59","1","0.0","1","null","null","6","null","null","6","14.17","16.51","1","1004.52","1","40.484894","17.200353"],
    [12586,"2023-09-20 04:30:00","3","taranto","24.34","24.56","24.87","1","54.52","55.91","57.55","1","0.0","1","null","null","6","null","null","6","14.61","16.41","1","1004.49","1","40.484894","17.200353"],
    [12587,"2023-09-20 05:00:00","3","taranto","24.8","24.85","24.88","1","54.25","54.79","55.41","1","0.0","1","null","null","6","null","null","6","14.86","17.22","1","1004.51","1","40.484894","17.200353"],
    [12588,"2023-09-20 05:30:00","3","taranto","24.64","24.7","24.8","1","55.45","56.26","57.1","1","0.0","1","null","null","6","null","null","6","21.87","34.29","1","1004.57","1","40.484894","17.200353"],
    [12589,"2023-09-20 06:00:00","3","taranto","24.66","24.85","25.16","1","56.63","57.37","57.94","1","0.0","1","null","null","6","null","null","6","52.29","68.01","1","1004.63","1","40.484894","17.200353"],
    [12590,"2023-09-20 06:30:00","3","taranto","25.2","25.37","25.52","1","56.87","57.38","57.77","1","0.0","1","null","null","6","null","null","6","89.25","132.52","1","1004.9","1","40.484894","17.200353"],
    [12591,"2023-09-20 07:00:00","3","taranto","25.52","25.85","26.25","1","56.37","57.2","57.81","1","0.0","1","null","null","6","null","null","6","177.56","217.41","1","1005.12","1","40.484894","17.200353"],
    [12592,"2023-09-20 07:30:00","3","taranto","26.29","27.07","27.68","1","51.0","53.09","56.76","1","0.0","1","null","null","6","null","null","6","293.64","372.47","1","1005.26","1","40.484894","17.200353"],
    [12593,"2023-09-20 08:00:00","3","taranto","27.42","27.72","27.97","1","52.52","54.54","58.65","1","0.0","1","null","null","6","null","null","6","293.48","374.39","1","1005.36","1","40.484894","17.200353"],
    [12594,"2023-09-20 08:30:00","3","taranto","27.1","27.23","27.38","1","58.01","59.82","62.52","1","0.0","1","null","null","6","null","null","6","326.24","494.02","1","1005.35","1","40.484894","17.200353"],
    [12595,"2023-09-20 09:00:00","3","taranto","27.26","27.72","28.38","1","55.24","58.53","62.7","1","0.0","1","null","null","6","null","null","6","444.66","550.24","1","1005.56","1","40.484894","17.200353"],
    [12596,"2023-09-20 09:30:00","3","taranto","28.08","28.4","28.92","1","53.89","58.03","61.98","1","0.0","1","null","null","6","null","null","6","560.0","585.68","1","1005.72","1","40.484894","17.200353"],
    [12597,"2023-09-20 10:00:00","3","taranto","28.1","28.36","28.53","1","53.97","56.57","59.7","1","0.0","1","null","null","6","null","null","6","574.74","702.68","1","1005.75","1","40.484894","17.200353"],
    [12598,"2023-09-20 10:30:00","3","taranto","28.56","28.71","28.85","1","52.15","54.51","56.41","1","0.0","1","null","null","6","null","null","6","558.05","659.17","1","1005.65","1","40.484894","17.200353"],
    [12599,"2023-09-20 11:00:00","3","taranto","28.75","29.0","29.45","1","51.79","54.54","57.03","1","0.0","1","null","null","6","null","null","6","529.2","591.54","1","1005.56","1","40.484894","17.200353"],
    [12600,"2023-09-20 11:30:00","3","taranto","28.8","29.38","29.92","1","51.51","53.87","58.13","1","0.0","1","null","null","6","null","null","6","555.11","704.8","1","1005.64","1","40.484894","17.200353"],
    [12601,"2023-09-20 12:00:00","3","taranto","29.34","29.73","30.1","1","43.45","49.63","54.39","1","0.0","1","null","null","6","null","null","6","726.33","803.42","1","1005.52","1","40.484894","17.200353"],
    [12602,"2023-09-20 12:30:00","3","taranto","28.03","28.72","29.76","1","49.34","56.48","59.05","1","0.0","1","null","null","6","null","null","6","632.16","812.72","1","1005.4","1","40.484894","17.200353"],
    [12603,"2023-09-20 13:00:00","3","taranto","28.89","29.22","29.39","1","47.99","50.47","55.22","1","0.0","1","null","null","6","null","null","6","375.43","828.77","1","1005.18","1","40.484894","17.200353"],
    [12604,"2023-09-20 13:30:00","3","taranto","27.09","27.67","28.87","1","56.58","60.71","63.78","1","0.0","1","null","null","6","null","null","6","214.01","385.29","1","1005.03","1","40.484894","17.200353"],
    [12605,"2023-09-20 14:00:00","3","taranto","27.46","27.56","27.69","1","54.6","58.76","62.93","1","0.0","1","null","null","6","null","null","6","146.76","271.22","1","1004.79","1","40.484894","17.200353"],
    [12606,"2023-09-20 14:30:00","3","taranto","27.55","27.97","28.24","1","57.79","60.9","63.21","1","0.0","1","null","null","6","null","null","6","138.67","164.11","1","1004.52","1","40.484894","17.200353"],
    [12607,"2023-09-20 15:00:00","3","taranto","27.32","27.62","28.22","1","57.32","61.41","64.39","1","0.0","1","null","null","6","null","null","6","109.85","130.5","1","1004.32","1","40.484894","17.200353"],
    [12608,"2023-09-20 15:30:00","3","taranto","27.79","28.54","29.32","1","42.56","48.75","55.8","1","0.0","1","null","null","6","null","null","6","76.64","105.66","1","1004.87","1","40.484894","17.200353"],
    [12609,"2023-09-20 16:00:00","3","taranto","27.26","27.89","29.19","1","52.93","66.95","71.44","1","0.0","1","null","null","6","null","null","6","52.15","71.23","1","1005.3","1","40.484894","17.200353"],
    [12610,"2023-09-20 16:30:00","3","taranto","26.42","26.71","27.1","1","71.21","72.16","73.52","1","0.0","1","null","null","6","null","null","6","59.54","81.93","1","1004.99","1","40.484894","17.200353"],
    [12611,"2023-09-20 17:00:00","3","taranto","25.98","26.16","26.45","1","70.89","72.47","73.65","1","0.0","1","null","null","6","null","null","6","48.81","64.26","1","1004.42","1","40.484894","17.200353"],
    [12612,"2023-09-20 17:30:00","3","taranto","26.1","26.21","26.29","1","66.68","70.06","73.55","1","0.0","1","null","null","6","null","null","6","23.42","32.47","1","1005.05","1","40.484894","17.200353"],
    [12613,"2023-09-20 18:00:00","3","taranto","25.98","26.09","26.18","1","70.87","71.29","71.83","1","0.0","1","null","null","6","null","null","6","17.22","20.65","1","1005.24","1","40.484894","17.200353"],
    [12614,"2023-09-20 18:30:00","3","taranto","26.13","26.24","26.31","1","70.89","71.58","72.49","1","0.0","1","null","null","6","null","null","6","17.15","21.37","1","1005.29","1","40.484894","17.200353"],
    [12615,"2023-09-20 19:00:00","3","taranto","26.06","26.23","26.3","1","67.84","69.24","71.3","1","0.0","1","null","null","6","null","null","6","16.83","20.15","1","1005.2","1","40.484894","17.200353"],
    [12616,"2023-09-20 19:30:00","3","taranto","25.83","25.93","26.06","1","69.47","71.93","74.27","1","0.0","1","null","null","6","null","null","6","16.42","19.86","1","1005.31","1","40.484894","17.200353"],
    [12617,"2023-09-20 20:00:00","3","taranto","25.89","26.0","26.15","1","72.71","73.51","74.54","1","0.0","1","null","null","6","null","null","6","16.13","18.63","1","1005.52","1","40.484894","17.200353"],
    [12618,"2023-09-20 20:30:00","3","taranto","25.96","26.14","26.32","1","71.62","72.57","73.33","1","0.0","1","null","null","6","null","null","6","16.34","18.54","1","1005.2","1","40.484894","17.200353"],
    [12619,"2023-09-20 21:00:00","3","taranto","26.17","26.27","26.39","1","70.09","71.09","72.32","1","0.0","1","null","null","6","null","null","6","16.19","18.63","1","1005.0","1","40.484894","17.200353"],
    [12620,"2023-09-20 21:30:00","3","taranto","26.25","26.31","26.39","1","68.7","70.06","70.56","1","0.0","1","null","null","6","null","null","6","16.33","18.85","1","1005.07","1","40.484894","17.200353"],
    [12621,"2023-09-20 22:00:00","3","taranto","26.14","26.21","26.31","1","67.88","68.54","69.06","1","0.0","1","null","null","6","null","null","6","17.05","19.64","1","1005.17","1","40.484894","17.200353"],
    [12622,"2023-09-20 22:30:00","3","taranto","26.03","26.16","26.3","1","68.41","69.06","69.61","1","0.0","1","null","null","6","null","null","6","16.78","20.05","1","1005.01","1","40.484894","17.200353"],
    [12623,"2023-09-20 23:00:00","3","taranto","25.15","25.61","26.05","1","69.35","69.95","71.25","1","0.0","1","null","null","6","null","null","6","16.39","20.65","1","1004.49","1","40.484894","17.200353"],
    [12624,"2023-09-20 23:30:00","3","taranto","24.82","24.92","25.13","1","68.6","69.69","71.06","1","0.0","1","null","null","6","null","null","6","16.78","19.05","1","1004.0","1","40.484894","17.200353"],
    [12625,"2023-09-21 00:00:00","3","taranto","24.99","25.05","25.13","1","70.1","70.32","70.56","1","0.0","1","null","null","6","null","null","6","17.19","19.25","1","1003.98","1","40.484894","17.200353"],
    [12626,"2023-09-21 00:30:00","3","taranto","24.8","24.96","25.06","1","69.06","69.77","70.08","1","0.0","1","null","null","6","null","null","6","16.54","18.94","1","1004.11","1","40.484894","17.200353"],
    [12627,"2023-09-21 01:00:00","3","taranto","24.4","24.59","24.78","1","67.77","68.51","69.95","1","0.0","1","null","null","6","null","null","6","16.89","19.15","1","1003.88","1","40.484894","17.200353"],
    [12628,"2023-09-21 01:30:00","3","taranto","24.22","24.32","24.42","1","70.29","71.54","72.65","1","0.0","1","null","null","6","null","null","6","16.79","20.45","1","1003.7","1","40.484894","17.200353"],
    [12629,"2023-09-21 02:00:00","3","taranto","24.17","24.23","24.32","1","72.79","74.52","76.52","1","0.0","1","null","null","6","null","null","6","16.4","19.64","1","1003.14","1","40.484894","17.200353"],
    [12630,"2023-09-21 02:30:00","3","taranto","24.12","24.26","24.42","1","76.72","78.07","78.77","1","0.0","1","null","null","6","null","null","6","16.43","18.54","1","1003.06","1","40.484894","17.200353"],
    [12631,"2023-09-21 03:00:00","3","taranto","24.28","24.34","24.4","1","78.92","79.88","80.68","1","0.0","1","null","null","6","null","null","6","16.16","19.15","1","1002.96","1","40.484894","17.200353"],
    [12632,"2023-09-21 03:30:00","3","taranto","24.19","24.33","24.42","1","80.3","80.69","81.05","1","0.0","1","null","null","6","null","null","6","16.03","18.54","1","1002.97","1","40.484894","17.200353"],
    [12633,"2023-09-21 04:00:00","3","taranto","24.24","24.3","24.35","1","80.17","80.56","81.07","1","0.0","1","null","null","6","null","null","6","16.12","19.86","1","1002.42","1","40.484894","17.200353"],
    [12634,"2023-09-21 04:30:00","3","taranto","24.01","24.17","24.3","1","80.99","81.76","82.45","1","0.0","1","null","null","6","null","null","6","15.46","17.63","1","1002.12","1","40.484894","17.200353"],
    [12635,"2023-09-21 05:00:00","3","taranto","23.91","23.99","24.09","1","82.12","82.55","82.7","1","0.0","1","null","null","6","null","null","6","15.66","18.85","1","1002.0","1","40.484894","17.200353"],
    [12636,"2023-09-21 05:30:00","3","taranto","23.89","24.04","24.17","1","81.66","82.16","82.77","1","0.0","1","null","null","6","null","null","6","17.87","22.37","1","1002.5","1","40.484894","17.200353"],
    [12637,"2023-09-21 06:00:00","3","taranto","23.93","24.04","24.19","1","81.07","81.68","82.1","1","0.0","1","null","null","6","null","null","6","42.06","65.59","1","1002.84","1","40.484894","17.200353"],
    [12638,"2023-09-21 06:30:00","3","taranto","24.18","24.58","24.99","1","79.62","80.64","81.58","1","0.0","1","null","null","6","null","null","6","72.59","79.92","1","1003.32","1","40.484894","17.200353"],
    [12639,"2023-09-21 07:00:00","3","taranto","24.95","25.38","25.88","1","73.21","75.88","79.47","1","0.0","1","null","null","6","null","null","6","62.75","79.11","1","1003.88","1","40.484894","17.200353"],
    [12640,"2023-09-21 07:30:00","3","taranto","25.85","26.32","26.92","1","64.89","69.58","73.08","1","0.0","1","null","null","6","null","null","6","189.06","382.67","1","1003.98","1","40.484894","17.200353"],
    [12641,"2023-09-21 08:00:00","3","taranto","26.79","27.44","28.25","1","48.49","57.96","65.68","1","0.0","1","null","null","6","null","null","6","365.13","439.5","1","1003.15","1","40.484894","17.200353"],
    [12642,"2023-09-21 08:30:00","3","taranto","27.89","28.21","28.42","1","47.91","53.83","56.24","1","0.0","1","null","null","6","null","null","6","264.22","543.48","1","1002.79","1","40.484894","17.200353"],
    [12643,"2023-09-21 09:00:00","3","taranto","27.95","28.11","28.41","1","52.0","53.78","56.41","1","0.0","1","null","null","6","null","null","6","255.95","535.61","1","1003.2","1","40.484894","17.200353"],
    [12644,"2023-09-21 09:30:00","3","taranto","28.01","28.16","28.34","1","48.23","52.31","56.19","1","0.0","1","null","null","6","null","null","6","327.88","696.31","1","1004.42","1","40.484894","17.200353"],
    [12645,"2023-09-21 10:00:00","3","taranto","27.68","28.33","28.82","1","46.25","49.11","51.74","1","0.0","1","null","null","6","null","null","6","300.92","841.88","1","1004.32","1","40.484894","17.200353"],
    [12646,"2023-09-21 10:30:00","3","taranto","27.41","27.8","28.29","1","48.9","50.74","53.03","1","0.0","1","null","null","6","null","null","6","490.28","758.2","1","1003.85","1","40.484894","17.200353"],
    [12647,"2023-09-21 11:00:00","3","taranto","28.08","28.42","28.81","1","46.61","49.23","51.88","1","0.0","1","null","null","6","null","null","6","515.68","759.92","1","1003.5","1","40.484894","17.200353"],
    [12648,"2023-09-21 11:30:00","3","taranto","28.27","28.65","28.97","1","49.28","51.42","53.41","1","0.0","1","null","null","6","null","null","6","595.58","759.72","1","1003.35","1","40.484894","17.200353"],
    [12649,"2023-09-21 12:00:00","3","taranto","28.66","28.81","28.97","1","49.36","51.38","53.91","1","0.0","1","null","null","6","null","null","6","680.9","763.76","1","1003.16","1","40.484894","17.200353"],
    [12650,"2023-09-21 12:30:00","3","taranto","28.58","28.79","29.08","1","51.71","59.38","65.09","1","0.0","1","null","null","6","null","null","6","580.08","760.73","1","1002.91","1","40.484894","17.200353"],
    [12651,"2023-09-21 13:00:00","3","taranto","27.81","28.36","28.7","1","64.4","67.18","71.68","1","0.0","1","null","null","6","null","null","6","545.34","754.37","1","1002.64","1","40.484894","17.200353"],
    [12652,"2023-09-21 13:30:00","3","taranto","27.2","27.65","28.1","1","68.92","71.02","73.69","1","0.0","1","null","null","6","null","null","6","473.0","656.55","1","1002.38","1","40.484894","17.200353"],
    [12653,"2023-09-21 14:00:00","3","taranto","27.15","27.59","28.17","1","66.5","68.19","70.04","1","0.0","1","null","null","6","null","null","6","339.55","604.76","1","1002.22","1","40.484894","17.200353"],
    [12654,"2023-09-21 14:30:00","3","taranto","26.69","27.01","27.35","1","69.22","71.94","74.75","1","0.0","1","null","null","6","null","null","6","267.54","444.04","1","1002.01","1","40.484894","17.200353"],
    [12655,"2023-09-21 15:00:00","3","taranto","26.29","26.47","26.76","1","73.45","75.15","76.73","1","0.0","1","null","null","6","null","null","6","203.76","270.5","1","1001.93","1","40.484894","17.200353"],
    [12656,"2023-09-21 15:30:00","3","taranto","25.93","26.23","26.52","1","75.13","77.34","79.3","1","0.0","1","null","null","6","null","null","6","141.96","206.11","1","1001.89","1","40.484894","17.200353"],
    [12657,"2023-09-21 16:00:00","3","taranto","25.69","25.81","25.96","1","79.41","80.44","81.66","1","0.0","1","null","null","6","null","null","6","102.06","118.38","1","1001.79","1","40.484894","17.200353"],
    [12658,"2023-09-21 16:30:00","3","taranto","25.7","25.79","25.94","1","80.13","81.2","82.02","1","0.0","1","null","null","6","null","null","6","118.19","150.08","1","1001.72","1","40.484894","17.200353"],
    [12659,"2023-09-21 17:00:00","3","taranto","25.79","25.95","26.06","1","77.67","79.08","80.48","1","0.0","1","null","null","6","null","null","6","89.57","130.09","1","1001.66","1","40.484894","17.200353"],
    [12660,"2023-09-21 17:30:00","3","taranto","25.49","25.68","25.84","1","79.13","80.1","81.01","1","0.0","1","null","null","6","null","null","6","29.95","44.69","1","1001.64","1","40.484894","17.200353"],
    [12661,"2023-09-21 18:00:00","3","taranto","25.3","25.4","25.53","1","80.82","82.11","83.12","1","0.0","1","null","null","6","null","null","6","17.4","22.57","1","1001.5","1","40.484894","17.200353"],
    [12662,"2023-09-21 18:30:00","3","taranto","25.16","25.28","25.35","1","82.88","83.21","83.49","1","0.0","1","null","null","6","null","null","6","17.11","19.15","1","1001.47","1","40.484894","17.200353"],
    [12663,"2023-09-21 19:00:00","3","taranto","25.16","25.23","25.28","1","82.67","82.92","83.4","1","0.0","1","null","null","6","null","null","6","16.42","19.54","1","1001.44","1","40.484894","17.200353"],
    [12664,"2023-09-21 19:30:00","3","taranto","25.16","25.23","25.29","1","82.82","82.98","83.15","1","0.0","1","null","null","6","null","null","6","15.86","18.33","1","1001.66","1","40.484894","17.200353"],
    [12665,"2023-09-21 20:00:00","3","taranto","25.11","25.18","25.25","1","83.16","83.98","84.72","1","0.0","1","null","null","6","null","null","6","16.81","19.86","1","1001.74","1","40.484894","17.200353"],
    [12666,"2023-09-21 20:30:00","3","taranto","25.23","25.31","25.43","1","84.65","84.85","85.05","1","0.0","1","null","null","6","null","null","6","16.26","20.35","1","1001.68","1","40.484894","17.200353"],
    [12667,"2023-09-21 21:00:00","3","taranto","25.16","25.25","25.35","1","85.02","85.57","86.1","1","0.0","1","null","null","6","null","null","6","16.86","20.15","1","1001.62","1","40.484894","17.200353"],
    [12668,"2023-09-21 21:30:00","3","taranto","25.16","25.24","25.3","1","85.72","86.06","86.34","1","0.0","1","null","null","6","null","null","6","16.61","20.45","1","1001.72","1","40.484894","17.200353"],
    [12669,"2023-09-21 22:00:00","3","taranto","25.12","25.22","25.31","1","85.78","86.18","86.5","1","0.0","1","null","null","6","null","null","6","16.86","19.54","1","1001.7","1","40.484894","17.200353"],
    [12670,"2023-09-21 22:30:00","3","taranto","25.09","25.16","25.26","1","86.2","86.5","86.91","1","0.0","1","null","null","6","null","null","6","0.0","18.63","1","1001.7","1","40.484894","17.200353"],
    [12671,"2023-09-21 23:00:00","3","taranto","24.97","25.06","25.19","1","86.19","86.57","86.95","1","0.0","1","null","null","6","null","null","6","11.09","15.01","1","1001.53","1","40.484894","17.200353"],
    [12672,"2023-09-21 23:30:00","3","taranto","25.11","25.29","25.47","1","85.11","85.62","86.2","1","0.0","1","null","null","6","null","null","6","13.4","16.51","1","1001.37","1","40.484894","17.200353"],
    [12673,"2023-09-22 00:00:00","3","taranto","25.27","25.36","25.47","1","84.64","84.99","85.49","1","0.0","1","null","null","6","null","null","6","15.22","17.13","1","1001.26","1","40.484894","17.200353"],
    [12674,"2023-09-22 00:30:00","3","taranto","25.1","25.22","25.34","1","85.28","85.73","86.41","1","0.0","1","null","null","6","null","null","6","15.5","18.03","1","1001.21","1","40.484894","17.200353"],
    [12675,"2023-09-22 01:00:00","3","taranto","25.12","25.18","25.24","1","85.9","86.17","86.53","1","0.0","1","null","null","6","null","null","6","15.88","18.85","1","1001.17","1","40.484894","17.200353"],
    [12676,"2023-09-22 01:30:00","3","taranto","25.12","25.19","25.26","1","85.61","85.8","86.08","1","0.0","1","null","null","6","null","null","6","15.69","18.54","1","1001.03","1","40.484894","17.200353"],
    [12677,"2023-09-22 02:00:00","3","taranto","25.12","25.18","25.25","1","84.88","85.36","85.77","1","0.0","1","null","null","6","null","null","6","16.12","20.26","1","1000.89","1","40.484894","17.200353"],
    [12678,"2023-09-22 02:30:00","3","taranto","24.95","25.05","25.12","1","85.01","85.32","85.6","1","0.0","1","null","null","6","null","null","6","15.79","18.13","1","1000.77","1","40.484894","17.200353"],
    [12679,"2023-09-22 03:00:00","3","taranto","24.71","24.83","25.0","1","85.07","85.85","86.48","1","0.0","1","null","null","6","null","null","6","15.57","17.94","1","1000.73","1","40.484894","17.200353"],
    [12680,"2023-09-22 03:30:00","3","taranto","24.8","24.86","24.92","1","85.65","86.06","86.46","1","0.0","1","null","null","6","null","null","6","15.94","17.94","1","1000.58","1","40.484894","17.200353"],
    [12681,"2023-09-22 04:00:00","3","taranto","24.74","24.82","24.87","1","86.37","87.08","87.59","1","0.0","1","null","null","6","null","null","6","15.87","18.54","1","1000.6","1","40.484894","17.200353"],
    [12682,"2023-09-22 04:30:00","3","taranto","24.81","24.99","25.1","1","87.09","87.34","87.81","1","0.0","1","null","null","6","null","null","6","15.6","18.23","1","1000.85","1","40.484894","17.200353"],
    [12683,"2023-09-22 05:00:00","3","taranto","25.02","25.19","25.33","1","86.29","87.04","87.53","1","0.0","1","null","null","6","null","null","6","16.05","18.94","1","1001.16","1","40.484894","17.200353"],
    [12684,"2023-09-22 05:30:00","3","taranto","24.85","24.98","25.15","1","86.61","87.07","87.36","1","0.0","1","null","null","6","null","null","6","19.74","28.74","1","1001.02","1","40.484894","17.200353"],
    [12685,"2023-09-22 06:00:00","3","taranto","24.82","24.91","25.0","1","87.23","87.7","88.04","1","0.0","1","null","null","6","null","null","6","39.86","52.65","1","1001.05","1","40.484894","17.200353"],
    [12686,"2023-09-22 06:30:00","3","taranto","24.92","25.07","25.23","1","87.42","87.92","88.26","1","0.0","1","null","null","6","null","null","6","90.97","144.63","1","1001.21","1","40.484894","17.200353"],
    [12687,"2023-09-22 07:00:00","3","taranto","25.24","25.6","25.99","1","82.24","85.29","87.63","1","0.0","1","null","null","6","null","null","6","190.55","232.86","1","1001.33","1","40.484894","17.200353"],
    [12688,"2023-09-22 07:30:00","3","taranto","25.94","26.19","26.34","1","79.72","81.2","82.65","1","0.0","1","null","null","6","null","null","6","267.18","306.55","1","1001.62","1","40.484894","17.200353"],
    [12689,"2023-09-22 08:00:00","3","taranto","26.3","26.62","27.02","1","75.74","78.15","79.9","1","0.0","1","null","null","6","null","null","6","370.3","426.58","1","1001.94","1","40.484894","17.200353"],
    [12690,"2023-09-22 08:30:00","3","taranto","27.03","27.22","27.39","1","72.13","74.27","75.83","1","0.0","1","null","null","6","null","null","6","442.87","567.21","1","1002.15","1","40.484894","17.200353"],
    [12691,"2023-09-22 09:00:00","3","taranto","26.99","27.18","27.33","1","73.14","74.95","76.56","1","0.0","1","null","null","6","null","null","6","495.46","565.09","1","1002.32","1","40.484894","17.200353"],
    [12692,"2023-09-22 09:30:00","3","taranto","27.24","27.52","27.83","1","71.49","73.26","75.6","1","0.0","1","null","null","6","null","null","6","551.54","585.38","1","1002.45","1","40.484894","17.200353"],
    [12693,"2023-09-22 10:00:00","3","taranto","27.55","27.91","28.41","1","64.57","68.92","73.12","1","0.0","1","null","null","6","null","null","6","608.51","627.88","1","1002.36","1","40.484894","17.200353"],
    [12694,"2023-09-22 10:30:00","3","taranto","28.2","28.39","28.92","1","62.68","64.41","66.56","1","0.0","1","null","null","6","null","null","6","645.97","660.69","1","1002.1","1","40.484894","17.200353"],
    [12695,"2023-09-22 11:00:00","3","taranto","29.0","29.41","29.64","1","55.24","58.24","61.83","1","0.0","1","null","null","6","null","null","6","672.25","683.3","1","1002.05","1","40.484894","17.200353"],
    [12696,"2023-09-22 11:30:00","3","taranto","29.0","29.32","29.66","1","55.99","58.84","62.02","1","0.0","1","null","null","6","null","null","6","687.4","691.98","1","1002.03","1","40.484894","17.200353"],
    [12697,"2023-09-22 12:00:00","3","taranto","28.93","29.22","29.53","1","57.97","59.32","61.65","1","0.0","1","null","null","6","null","null","6","683.27","689.05","1","1001.71","1","40.484894","17.200353"],
    [12698,"2023-09-22 12:30:00","3","taranto","28.53","29.12","29.53","1","58.24","61.87","66.1","1","0.0","1","null","null","6","null","null","6","432.41","698.34","1","1001.56","1","40.484894","17.200353"],
    [12699,"2023-09-22 13:00:00","3","taranto","28.54","28.71","28.96","1","64.18","65.79","67.34","1","0.0","1","null","null","6","null","null","6","652.74","733.87","1","1001.5","1","40.484894","17.200353"],
    [12700,"2023-09-22 13:30:00","3","taranto","28.68","28.79","29.04","1","64.73","66.16","67.36","1","0.0","1","null","null","6","null","null","6","474.66","620.8","1","1001.35","1","40.484894","17.200353"],
    [12701,"2023-09-22 14:00:00","3","taranto","28.7","29.1","29.59","1","61.14","63.4","66.18","1","0.0","1","null","null","6","null","null","6","538.71","577.81","1","1001.21","1","40.484894","17.200353"],
    [12702,"2023-09-22 14:30:00","3","taranto","29.19","29.29","29.48","1","59.4","60.75","62.18","1","0.0","1","null","null","6","null","null","6","462.62","508.35","1","1001.06","1","40.484894","17.200353"],
    [12703,"2023-09-22 15:00:00","3","taranto","29.03","29.25","29.53","1","58.13","60.22","61.24","1","0.0","1","null","null","6","null","null","6","382.8","414.47","1","1001.09","1","40.484894","17.200353"],
    [12704,"2023-09-22 15:30:00","3","taranto","28.27","28.72","29.02","1","60.8","62.62","64.4","1","0.0","1","null","null","6","null","null","6","270.0","352.99","1","1001.02","1","40.484894","17.200353"],
    [12705,"2023-09-22 16:00:00","3","taranto","27.91","28.09","28.29","1","64.75","65.86","67.14","1","0.0","1","null","null","6","null","null","6","211.73","244.47","1","1001.07","1","40.484894","17.200353"],
    [12706,"2023-09-22 16:30:00","3","taranto","27.17","27.54","28.03","1","66.46","68.62","70.54","1","0.0","1","null","null","6","null","null","6","150.78","188.24","1","1000.95","1","40.484894","17.200353"],
    [12707,"2023-09-22 17:00:00","3","taranto","26.67","26.86","27.18","1","70.46","71.94","73.28","1","0.0","1","null","null","6","null","null","6","70.82","108.69","1","1000.9","1","40.484894","17.200353"],
    [12708,"2023-09-22 17:30:00","3","taranto","26.44","26.55","26.71","1","72.91","74.34","75.22","1","0.0","1","null","null","6","null","null","6","25.7","37.93","1","1001.16","1","40.484894","17.200353"],
    [12709,"2023-09-22 18:00:00","3","taranto","25.98","26.26","26.51","1","75.04","76.32","77.88","1","0.0","1","null","null","6","null","null","6","16.98","20.05","1","1001.22","1","40.484894","17.200353"],
    [12710,"2023-09-22 18:30:00","3","taranto","25.91","26.06","26.14","1","77.67","77.99","78.61","1","0.0","1","null","null","6","null","null","6","16.96","20.05","1","1001.36","1","40.484894","17.200353"],
    [12711,"2023-09-22 19:00:00","3","taranto","25.62","25.77","25.96","1","78.65","79.83","80.89","1","0.0","1","null","null","6","null","null","6","16.59","19.75","1","1001.47","1","40.484894","17.200353"],
    [12712,"2023-09-22 19:30:00","3","taranto","25.55","25.64","25.71","1","80.84","81.25","81.78","1","0.0","1","null","null","6","null","null","6","16.47","19.25","1","1001.6","1","40.484894","17.200353"],
    [12713,"2023-09-22 20:00:00","3","taranto","25.45","25.57","25.67","1","81.3","81.62","82.1","1","0.0","1","null","null","6","null","null","6","17.1","19.25","1","1001.67","1","40.484894","17.200353"],
    [12714,"2023-09-22 20:30:00","3","taranto","25.3","25.4","25.48","1","81.8","82.06","82.37","1","0.0","1","null","null","6","null","null","6","17.64","21.16","1","1001.65","1","40.484894","17.200353"],
    [12715,"2023-09-22 21:00:00","3","taranto","25.19","25.28","25.33","1","82.0","82.19","82.43","1","0.0","1","null","null","6","null","null","6","16.47","20.86","1","1001.56","1","40.484894","17.200353"],
    [12716,"2023-09-22 21:30:00","3","taranto","25.14","25.25","25.34","1","81.33","81.95","82.49","1","0.0","1","null","null","6","null","null","6","16.97","20.55","1","1001.45","1","40.484894","17.200353"],
    [12717,"2023-09-22 22:00:00","3","taranto","25.17","25.24","25.3","1","81.4","81.96","82.3","1","0.0","1","null","null","6","null","null","6","16.66","19.15","1","1001.31","1","40.484894","17.200353"],
    [12718,"2023-09-22 22:30:00","3","taranto","25.03","25.11","25.23","1","82.12","82.82","83.23","1","0.0","1","null","null","6","null","null","6","16.87","20.15","1","1001.18","1","40.484894","17.200353"],
    [12719,"2023-09-22 23:00:00","3","taranto","25.0","25.06","25.13","1","83.34","83.7","84.03","1","0.0","1","null","null","6","null","null","6","16.97","19.54","1","1001.15","1","40.484894","17.200353"],
    [12720,"2023-09-22 23:30:00","3","taranto","24.97","25.04","25.11","1","83.91","84.27","84.99","1","0.0","1","null","null","6","null","null","6","16.98","19.15","1","1000.93","1","40.484894","17.200353"],
    [12721,"2023-09-23 00:00:00","3","taranto","24.99","25.03","25.12","1","84.41","84.57","84.84","1","0.0","1","null","null","6","null","null","6","16.56","19.35","1","1000.84","1","40.484894","17.200353"],
    [12722,"2023-09-23 00:30:00","3","taranto","24.95","25.02","25.07","1","83.95","84.28","84.59","1","0.0","1","null","null","6","null","null","6","16.87","18.85","1","1000.9","1","40.484894","17.200353"],
    [12723,"2023-09-23 01:00:00","3","taranto","24.78","24.87","25.0","1","84.05","84.8","85.26","1","0.0","1","null","null","6","null","null","6","16.82","18.33","1","1000.84","1","40.484894","17.200353"],
    [12724,"2023-09-23 01:30:00","3","taranto","24.72","24.78","24.87","1","85.11","85.51","85.72","1","0.0","1","null","null","6","null","null","6","17.45","19.86","1","1000.51","1","40.484894","17.200353"],
    [12725,"2023-09-23 02:00:00","3","taranto","24.73","24.8","24.86","1","84.07","84.74","85.13","1","0.0","1","null","null","6","null","null","6","17.46","21.16","1","1000.2","1","40.484894","17.200353"],
    [12726,"2023-09-23 02:30:00","3","taranto","24.7","24.74","24.83","1","82.65","83.33","84.18","1","0.0","1","null","null","6","null","null","6","16.79","19.15","1","1000.06","1","40.484894","17.200353"],
    [12727,"2023-09-23 03:00:00","3","taranto","24.79","24.87","24.99","1","81.78","82.62","82.97","1","0.0","1","null","null","6","null","null","6","16.43","19.75","1","1000.16","1","40.484894","17.200353"],
    [12728,"2023-09-23 03:30:00","3","taranto","24.81","24.85","24.91","1","79.92","81.05","81.93","1","0.0","1","null","null","6","null","null","6","17.04","20.15","1","999.97","1","40.484894","17.200353"],
    [12729,"2023-09-23 04:00:00","3","taranto","24.86","24.91","24.97","1","79.55","79.74","79.91","1","0.0","1","null","null","6","null","null","6","16.81","20.65","1","1000.25","1","40.484894","17.200353"],
    [12730,"2023-09-23 04:30:00","3","taranto","24.9","24.99","25.09","1","77.44","78.48","79.77","1","0.0","1","null","null","6","null","null","6","17.0","19.05","1","1000.55","1","40.484894","17.200353"],
    [12731,"2023-09-23 05:00:00","3","taranto","24.98","25.06","25.16","1","77.45","78.05","78.56","1","0.0","1","null","null","6","null","null","6","16.95","20.15","1","1001.06","1","40.484894","17.200353"],
    [12732,"2023-09-23 05:30:00","3","taranto","24.79","24.86","24.99","1","78.1","78.39","78.75","1","0.0","1","null","null","6","null","null","6","21.56","29.44","1","1001.03","1","40.484894","17.200353"],
    [12733,"2023-09-23 06:00:00","3","taranto","24.78","24.88","25.05","1","77.57","78.22","78.59","1","0.0","1","null","null","6","null","null","6","42.42","58.22","1","1000.9","1","40.484894","17.200353"],
    [12734,"2023-09-23 06:30:00","3","taranto","25.0","25.15","25.26","1","77.71","78.21","78.71","1","0.0","1","null","null","6","null","null","6","90.09","129.59","1","1000.9","1","40.484894","17.200353"],
    [12735,"2023-09-23 07:00:00","3","taranto","25.23","25.39","25.67","1","78.22","78.64","78.99","1","0.0","1","null","null","6","null","null","6","170.0","221.35","1","1001.15","1","40.484894","17.200353"],
    [12736,"2023-09-23 07:30:00","3","taranto","25.62","25.74","26.0","1","76.97","77.87","78.65","1","0.0","1","null","null","6","null","null","6","257.22","300.4","1","1001.53","1","40.484894","17.200353"],
    [12737,"2023-09-23 08:00:00","3","taranto","26.0","26.3","26.65","1","74.12","76.16","77.18","1","0.0","1","null","null","6","null","null","6","354.5","473.93","1","1002.02","1","40.484894","17.200353"],
    [12738,"2023-09-23 08:30:00","3","taranto","26.61","26.73","26.89","1","72.78","73.98","74.83","1","0.0","1","null","null","6","null","null","6","412.89","459.69","1","1002.13","1","40.484894","17.200353"],
    [12739,"2023-09-23 09:00:00","3","taranto","26.73","26.8","26.92","1","71.72","72.96","74.11","1","0.0","1","null","null","6","null","null","6","506.32","557.92","1","1002.04","1","40.484894","17.200353"],
    [12740,"2023-09-23 09:30:00","3","taranto","26.83","27.04","27.24","1","68.78","70.83","72.54","1","0.0","1","null","null","6","null","null","6","574.04","646.55","1","1001.64","1","40.484894","17.200353"],
    [12741,"2023-09-23 10:00:00","3","taranto","26.98","27.15","27.3","1","68.54","69.63","71.16","1","0.0","1","null","null","6","null","null","6","535.48","619.7","1","1001.2","1","40.484894","17.200353"],
    [12742,"2023-09-23 10:30:00","3","taranto","27.1","27.33","27.5","1","67.8","68.81","69.84","1","0.0","1","null","null","6","null","null","6","615.1","696.02","1","1000.83","1","40.484894","17.200353"],
    [12743,"2023-09-23 11:00:00","3","taranto","27.23","27.31","27.44","1","67.66","68.6","69.51","1","0.0","1","null","null","6","null","null","6","647.57","685.12","1","1000.57","1","40.484894","17.200353"],
    [12744,"2023-09-23 11:30:00","3","taranto","27.09","27.24","27.36","1","68.88","69.98","72.03","1","0.0","1","null","null","6","null","null","6","678.21","810.4","1","1000.37","1","40.484894","17.200353"],
    [12745,"2023-09-23 12:00:00","3","taranto","26.26","26.73","27.27","1","70.34","73.03","75.66","1","0.0","1","null","null","6","null","null","6","451.27","803.73","1","1000.11","1","40.484894","17.200353"],
    [12746,"2023-09-23 12:30:00","3","taranto","25.96","26.06","26.29","1","74.89","76.45","77.58","1","0.0","1","null","null","6","null","null","6","317.95","592.85","1","1000.21","1","40.484894","17.200353"],
    [12747,"2023-09-23 13:00:00","3","taranto","25.39","25.75","26.1","1","76.67","78.68","81.8","1","0.0","1","null","null","6","null","null","6","165.84","351.78","1","1000.17","1","40.484894","17.200353"],
    [12748,"2023-09-23 13:30:00","3","taranto","25.4","26.23","26.64","1","74.87","77.12","81.3","1","0.0","1","null","null","6","null","null","6","460.77","728.52","1","1000.14","1","40.484894","17.200353"],
    [12749,"2023-09-23 14:00:00","3","taranto","26.29","26.46","26.77","1","73.45","74.28","75.17","1","0.0","1","null","null","6","null","null","6","219.59","437.68","1","999.95","1","40.484894","17.200353"],
    [12750,"2023-09-23 14:30:00","3","taranto","26.05","26.32","26.47","1","73.49","74.59","76.2","1","0.0","1","null","null","6","null","null","6","181.97","432.53","1","1000.08","1","40.484894","17.200353"],
    [12751,"2023-09-23 15:00:00","3","taranto","25.89","25.96","26.09","1","76.24","77.28","78.23","1","0.0","1","null","null","6","null","null","6","85.67","123.83","1","1000.21","1","40.484894","17.200353"],
    [12752,"2023-09-23 15:30:00","3","taranto","25.57","25.77","25.96","1","78.34","79.43","81.23","1","0.0","1","null","null","6","null","null","6","41.33","65.38","1","1000.01","1","40.484894","17.200353"],
    [12753,"2023-09-23 16:00:00","3","taranto","25.5","25.69","25.85","1","80.32","81.78","82.68","1","0.0","1","null","null","6","null","null","6","97.4","127.97","1","999.33","1","40.484894","17.200353"],
    [12754,"2023-09-23 16:30:00","3","taranto","25.93","26.18","26.32","1","78.37","79.0","80.4","1","0.0","1","null","null","6","null","null","6","96.19","117.98","1","999.15","1","40.484894","17.200353"],
    [12755,"2023-09-23 17:00:00","3","taranto","25.74","26.06","26.27","1","78.7","79.86","81.54","1","0.0","1","null","null","6","null","null","6","95.7","131.1","1","999.2","1","40.484894","17.200353"],
    [12756,"2023-09-23 17:30:00","3","taranto","25.07","25.3","25.74","1","81.79","84.2","85.22","1","0.0","1","null","null","6","null","null","6","29.32","48.72","1","998.89","1","40.484894","17.200353"],
    [12757,"2023-09-23 18:00:00","3","taranto","25.06","25.22","25.32","1","84.2","84.57","85.22","1","0.0","1","null","null","6","null","null","6","17.63","19.86","1","998.66","1","40.484894","17.200353"],
    [12758,"2023-09-23 18:30:00","3","taranto","25.23","25.31","25.5","1","82.67","83.68","84.61","1","0.0","1","null","null","6","null","null","6","17.42","20.15","1","998.79","1","40.484894","17.200353"],
    [12759,"2023-09-23 19:00:00","3","taranto","25.11","25.33","25.54","1","82.56","83.76","85.23","1","0.0","1","null","null","6","null","null","6","17.22","19.75","1","999.23","1","40.484894","17.200353"],
    [12760,"2023-09-23 19:30:00","3","taranto","24.96","25.0","25.05","1","85.25","85.85","86.22","1","0.0","1","null","null","6","null","null","6","16.91","19.54","1","998.6","1","40.484894","17.200353"],
    [12761,"2023-09-23 20:00:00","3","taranto","24.9","24.99","25.08","1","85.79","86.14","86.44","1","0.0","1","null","null","6","null","null","6","16.92","20.45","1","998.31","1","40.484894","17.200353"],
    [12762,"2023-09-23 20:30:00","3","taranto","24.84","24.96","25.13","1","80.6","82.51","86.37","1","0.0","1","null","null","6","null","null","6","17.23","19.86","1","998.6","1","40.484894","17.200353"],
    [12763,"2023-09-23 21:00:00","3","taranto","23.84","24.37","25.07","1","68.41","72.93","81.07","1","0.0","1","null","null","6","null","null","6","17.62","20.45","1","999.14","1","40.484894","17.200353"],
    [12764,"2023-09-23 21:30:00","3","taranto","21.95","22.66","23.74","1","61.69","63.81","68.37","1","0.0","1","null","null","6","null","null","6","17.09","20.65","1","999.25","1","40.484894","17.200353"],
    [12765,"2023-09-23 22:00:00","3","taranto","20.19","21.0","22.2","1","64.58","76.11","81.82","1","1.8","1","null","null","6","null","null","6","16.56","20.45","1","1000.25","1","40.484894","17.200353"],
    [12766,"2023-09-23 22:30:00","3","taranto","20.21","20.44","20.64","1","78.7","79.88","81.47","1","0.0","1","null","null","6","null","null","6","15.87","19.15","1","1000.27","1","40.484894","17.200353"],
    [12767,"2023-09-23 23:00:00","3","taranto","20.56","20.67","20.76","1","78.08","79.3","80.35","1","0.0","1","null","null","6","null","null","6","15.81","17.63","1","1000.44","1","40.484894","17.200353"],
    [12768,"2023-09-23 23:30:00","3","taranto","20.41","20.5","20.58","1","76.9","78.32","79.64","1","0.0","1","null","null","6","null","null","6","15.69","19.45","1","1000.43","1","40.484894","17.200353"],
    [12769,"2023-09-24 00:00:00","3","taranto","20.28","20.42","20.53","1","75.67","76.8","77.69","1","0.0","1","null","null","6","null","null","6","15.22","17.33","1","1000.63","1","40.484894","17.200353"],
    [12770,"2023-09-24 00:30:00","3","taranto","20.23","20.29","20.35","1","67.52","71.41","75.45","1","0.0","1","null","null","6","null","null","6","15.43","18.43","1","1000.94","1","40.484894","17.200353"],
    [12771,"2023-09-24 01:00:00","3","taranto","20.23","20.37","20.56","1","62.07","64.02","66.81","1","0.0","1","null","null","6","null","null","6","15.98","18.94","1","1001.19","1","40.484894","17.200353"],
    [12772,"2023-09-24 01:30:00","3","taranto","20.54","20.72","20.85","1","60.41","61.45","62.65","1","0.0","1","null","null","6","null","null","6","16.26","18.54","1","1001.49","1","40.484894","17.200353"],
    [12773,"2023-09-24 02:00:00","3","taranto","20.39","20.46","20.56","1","61.79","62.63","63.46","1","0.0","1","null","null","6","null","null","6","15.93","18.85","1","1001.76","1","40.484894","17.200353"],
    [12774,"2023-09-24 02:30:00","3","taranto","20.23","20.35","20.47","1","62.0","62.56","63.13","1","0.0","1","null","null","6","null","null","6","15.19","18.03","1","1001.56","1","40.484894","17.200353"],
    [12775,"2023-09-24 03:00:00","3","taranto","20.01","20.21","20.37","1","61.1","62.13","62.86","1","0.0","1","null","null","6","null","null","6","15.74","17.74","1","1001.42","1","40.484894","17.200353"],
    [12776,"2023-09-24 03:30:00","3","taranto","19.86","20.01","20.1","1","60.27","61.2","62.3","1","0.0","1","null","null","6","null","null","6","15.39","18.43","1","1001.48","1","40.484894","17.200353"],
    [12777,"2023-09-24 04:00:00","3","taranto","19.49","19.67","19.86","1","60.33","61.75","63.01","1","0.0","1","null","null","6","null","null","6","14.93","18.85","1","1001.69","1","40.484894","17.200353"],
    [12778,"2023-09-24 04:30:00","3","taranto","19.52","19.58","19.63","1","58.53","59.6","60.9","1","0.0","1","null","null","6","null","null","6","15.44","19.15","1","1001.77","1","40.484894","17.200353"],
    [12779,"2023-09-24 05:00:00","3","taranto","19.11","19.32","19.57","1","58.9","60.11","60.88","1","0.0","1","null","null","6","null","null","6","15.06","19.15","1","1001.93","1","40.484894","17.200353"],
    [12780,"2023-09-24 05:30:00","3","taranto","18.68","19.0","19.28","1","58.99","61.17","64.34","1","0.0","1","null","null","6","null","null","6","19.09","31.57","1","1001.94","1","40.484894","17.200353"],
    [12781,"2023-09-24 06:00:00","3","taranto","18.44","18.52","18.65","1","63.13","64.12","65.07","1","0.0","1","null","null","6","null","null","6","35.54","43.17","1","1002.28","1","40.484894","17.200353"],
    [12782,"2023-09-24 06:30:00","3","taranto","18.54","19.08","19.7","1","59.36","61.88","64.53","1","0.0","1","null","null","6","null","null","6","120.56","171.79","1","1002.48","1","40.484894","17.200353"],
    [12783,"2023-09-24 07:00:00","3","taranto","19.78","20.42","20.81","1","52.03","54.38","59.74","1","0.0","1","null","null","6","null","null","6","220.29","261.83","1","1002.63","1","40.484894","17.200353"],
    [12784,"2023-09-24 07:30:00","3","taranto","20.76","21.1","21.57","1","50.32","52.05","54.12","1","0.0","1","null","null","6","null","null","6","305.49","344.31","1","1002.83","1","40.484894","17.200353"],
    [12785,"2023-09-24 08:00:00","3","taranto","21.61","21.81","22.34","1","48.58","50.42","52.02","1","0.0","1","null","null","6","null","null","6","387.2","431.63","1","1002.99","1","40.484894","17.200353"],
    [12786,"2023-09-24 08:30:00","3","taranto","22.06","22.49","22.92","1","47.16","49.13","51.37","1","0.0","1","null","null","6","null","null","6","468.98","503.6","1","1003.15","1","40.484894","17.200353"],
    [12787,"2023-09-24 09:00:00","3","taranto","22.94","23.26","23.76","1","43.32","46.32","48.5","1","0.0","1","null","null","6","null","null","6","539.86","574.17","1","1003.04","1","40.484894","17.200353"],
    [12788,"2023-09-24 09:30:00","3","taranto","23.77","24.01","24.56","1","42.08","43.43","44.91","1","0.0","1","null","null","6","null","null","6","601.99","630.6","1","1002.95","1","40.484894","17.200353"],
    [12789,"2023-09-24 10:00:00","3","taranto","24.68","25.07","25.36","1","40.88","42.73","44.01","1","0.0","1","null","null","6","null","null","6","654.04","677.04","1","1002.91","1","40.484894","17.200353"],
    [12790,"2023-09-24 10:30:00","3","taranto","25.41","25.6","25.97","1","41.05","42.54","44.05","1","0.0","1","null","null","6","null","null","6","693.46","711.16","1","1002.92","1","40.484894","17.200353"],
    [12791,"2023-09-24 11:00:00","3","taranto","25.77","26.09","26.45","1","38.42","40.83","43.46","1","0.0","1","null","null","6","null","null","6","723.15","733.37","1","1002.83","1","40.484894","17.200353"],
    [12792,"2023-09-24 11:30:00","3","taranto","25.72","26.04","26.35","1","39.77","41.42","43.4","1","0.0","1","null","null","6","null","null","6","769.1","790.61","1","1002.8","1","40.484894","17.200353"],
    [12793,"2023-09-24 12:00:00","3","taranto","26.22","26.62","27.34","1","37.54","40.41","42.08","1","0.0","1","null","null","6","null","null","6","746.6","760.42","1","1002.71","1","40.484894","17.200353"],
    [12794,"2023-09-24 12:30:00","3","taranto","26.64","27.05","27.6","1","37.19","38.54","40.26","1","0.0","1","null","null","6","null","null","6","649.54","909.93","1","1002.61","1","40.484894","17.200353"],
    [12795,"2023-09-24 13:00:00","3","taranto","26.66","27.19","27.79","1","35.87","37.36","38.73","1","0.0","1","null","null","6","null","null","6","720.65","955.66","1","1002.53","1","40.484894","17.200353"],
    [12796,"2023-09-24 13:30:00","3","taranto","26.87","27.35","27.77","1","35.75","36.62","37.53","1","0.0","1","null","null","6","null","null","6","408.36","781.62","1","1002.42","1","40.484894","17.200353"],
    [12797,"2023-09-24 14:00:00","3","taranto","26.66","26.93","27.36","1","35.5","37.46","39.33","1","0.0","1","null","null","6","null","null","6","376.42","777.99","1","1002.16","1","40.484894","17.200353"],
    [12798,"2023-09-24 14:30:00","3","taranto","25.41","26.65","27.44","1","37.41","40.02","45.74","1","0.0","1","null","null","6","null","null","6","155.71","697.53","1","1002.18","1","40.484894","17.200353"],
    [12799,"2023-09-24 15:00:00","3","taranto","20.88","23.16","25.29","1","46.53","56.24","72.26","1","0.4","1","null","null","6","null","null","6","51.19","66.89","1","1002.85","1","40.484894","17.200353"],
    [12800,"2023-09-24 15:30:00","3","taranto","20.63","20.85","21.02","1","67.48","70.83","74.48","1","0.2","1","null","null","6","null","null","6","62.38","69.22","1","1003.26","1","40.484894","17.200353"],
    [12801,"2023-09-24 16:00:00","3","taranto","19.83","20.37","20.76","1","69.67","72.47","74.57","1","0.4","1","null","null","6","null","null","6","98.57","241.34","1","1003.47","1","40.484894","17.200353"],
    [12802,"2023-09-24 16:30:00","3","taranto","19.81","19.89","19.99","1","63.76","68.97","73.89","1","0.0","1","null","null","6","null","null","6","95.4","258.0","1","1003.5","1","40.484894","17.200353"],
    [12803,"2023-09-24 17:00:00","3","taranto","19.94","20.31","20.56","1","61.63","63.47","65.83","1","0.0","1","null","null","6","null","null","6","24.06","27.53","1","1003.54","1","40.484894","17.200353"],
    [12804,"2023-09-24 17:30:00","3","taranto","20.32","20.46","20.58","1","62.4","64.97","67.31","1","0.0","1","null","null","6","null","null","6","18.71","22.87","1","1003.91","1","40.484894","17.200353"],
    [12805,"2023-09-24 18:00:00","3","taranto","19.79","20.26","20.45","1","66.66","71.53","77.17","1","0.2","1","null","null","6","null","null","6","16.0","17.94","1","1004.16","1","40.484894","17.200353"],
    [12806,"2023-09-24 18:30:00","3","taranto","19.02","19.35","19.7","1","77.64","81.62","83.63","1","0.4","1","null","null","6","null","null","6","15.82","19.86","1","1004.12","1","40.484894","17.200353"],
    [12807,"2023-09-24 19:00:00","3","taranto","18.88","19.06","19.19","1","82.43","83.28","84.2","1","0.0","1","null","null","6","null","null","6","15.29","17.13","1","1004.09","1","40.484894","17.200353"],
    [12808,"2023-09-24 19:30:00","3","taranto","18.82","19.04","19.23","1","73.43","77.37","82.24","1","0.0","1","null","null","6","null","null","6","14.63","17.03","1","1004.39","1","40.484894","17.200353"],
    [12809,"2023-09-24 20:00:00","3","taranto","19.06","19.22","19.29","1","68.27","69.82","72.63","1","0.0","1","null","null","6","null","null","6","14.67","18.43","1","1004.77","1","40.484894","17.200353"],
    [12810,"2023-09-24 20:30:00","3","taranto","18.67","18.89","19.17","1","69.81","70.53","71.01","1","0.0","1","null","null","6","null","null","6","14.73","17.53","1","1004.87","1","40.484894","17.200353"],
    [12811,"2023-09-24 21:00:00","3","taranto","18.51","18.61","18.7","1","70.31","70.99","71.57","1","0.0","1","null","null","6","null","null","6","15.0","17.63","1","1004.74","1","40.484894","17.200353"],
    [12812,"2023-09-24 21:30:00","3","taranto","18.17","18.35","18.51","1","70.05","70.6","71.35","1","0.0","1","null","null","6","null","null","6","14.69","16.31","1","1004.55","1","40.484894","17.200353"],
    [12813,"2023-09-24 22:00:00","3","taranto","17.77","17.96","18.17","1","70.61","71.64","72.62","1","0.0","1","null","null","6","null","null","6","14.68","17.13","1","1004.34","1","40.484894","17.200353"],
    [12814,"2023-09-24 22:30:00","3","taranto","17.53","17.64","17.77","1","72.22","72.7","73.17","1","0.0","1","null","null","6","null","null","6","14.41","16.82","1","1004.28","1","40.484894","17.200353"],
    [12815,"2023-09-24 23:00:00","3","taranto","17.57","17.66","17.74","1","71.93","72.24","72.69","1","0.0","1","null","null","6","null","null","6","14.05","15.92","1","1004.49","1","40.484894","17.200353"],
    [12816,"2023-09-24 23:30:00","3","taranto","17.64","17.72","17.82","1","71.4","71.75","72.12","1","0.0","1","null","null","6","null","null","6","14.1","16.82","1","1004.34","1","40.484894","17.200353"],
    [12817,"2023-09-25 00:00:00","3","taranto","17.62","17.77","17.91","1","70.71","71.2","71.82","1","0.0","1","null","null","6","null","null","6","14.53","17.63","1","1004.27","1","40.484894","17.200353"],
    [12818,"2023-09-25 00:30:00","3","taranto","17.64","17.69","17.74","1","70.79","71.25","71.81","1","0.0","1","null","null","6","null","null","6","14.35","16.82","1","1004.31","1","40.484894","17.200353"],
    [12819,"2023-09-25 01:00:00","3","taranto","17.65","17.76","17.86","1","69.71","70.23","71.1","1","0.0","1","null","null","6","null","null","6","14.22","16.92","1","1004.2","1","40.484894","17.200353"],
    [12820,"2023-09-25 01:30:00","3","taranto","17.63","17.7","17.81","1","70.31","70.93","71.69","1","0.0","1","null","null","6","null","null","6","14.01","16.62","1","1003.97","1","40.484894","17.200353"],
    [12821,"2023-09-25 02:00:00","3","taranto","17.28","17.47","17.64","1","70.76","71.06","71.52","1","0.0","1","null","null","6","null","null","6","14.41","18.13","1","1003.7","1","40.484894","17.200353"],
    [12822,"2023-09-25 02:30:00","3","taranto","17.15","17.23","17.29","1","70.89","71.14","71.48","1","0.0","1","null","null","6","null","null","6","14.12","16.31","1","1003.53","1","40.484894","17.200353"],
    [12823,"2023-09-25 03:00:00","3","taranto","17.14","17.22","17.29","1","70.87","71.11","71.33","1","0.0","1","null","null","6","null","null","6","14.14","16.22","1","1003.34","1","40.484894","17.200353"],
    [12824,"2023-09-25 03:30:00","3","taranto","16.82","17.0","17.18","1","70.59","70.92","71.21","1","0.0","1","null","null","6","null","null","6","14.43","16.51","1","1003.19","1","40.484894","17.200353"],
    [12825,"2023-09-25 04:00:00","3","taranto","16.76","16.82","16.88","1","70.99","71.57","72.1","1","0.0","1","null","null","6","null","null","6","13.74","15.71","1","1003.13","1","40.484894","17.200353"],
    [12826,"2023-09-25 04:30:00","3","taranto","16.78","16.85","16.94","1","70.92","71.4","71.72","1","0.0","1","null","null","6","null","null","6","13.79","15.82","1","1003.19","1","40.484894","17.200353"],
    [12827,"2023-09-25 05:00:00","3","taranto","16.86","16.93","16.97","1","70.73","71.2","71.68","1","0.0","1","null","null","6","null","null","6","13.85","16.12","1","1003.28","1","40.484894","17.200353"],
    [12828,"2023-09-25 05:30:00","3","taranto","16.76","16.83","16.98","1","70.78","71.18","71.55","1","0.0","1","null","null","6","null","null","6","17.66","25.61","1","1003.26","1","40.484894","17.200353"],
    [12829,"2023-09-25 06:00:00","3","taranto","16.64","16.73","16.8","1","71.14","71.91","72.32","1","0.0","1","null","null","6","null","null","6","35.01","43.06","1","1003.4","1","40.484894","17.200353"],
    [12830,"2023-09-25 06:30:00","3","taranto","16.69","17.0","17.43","1","68.72","70.47","71.83","1","0.0","1","null","null","6","null","null","6","110.05","166.94","1","1003.4","1","40.484894","17.200353"],
    [12831,"2023-09-25 07:00:00","3","taranto","17.36","17.99","18.58","1","64.37","67.7","69.47","1","0.0","1","null","null","6","null","null","6","208.2","249.01","1","1003.5","1","40.484894","17.200353"],
    [12832,"2023-09-25 07:30:00","3","taranto","18.58","18.91","19.48","1","62.63","64.29","65.44","1","0.0","1","null","null","6","null","null","6","297.34","341.68","1","1003.54","1","40.484894","17.200353"],
    [12833,"2023-09-25 08:00:00","3","taranto","19.44","20.11","21.07","1","59.14","61.75","63.65","1","0.0","1","null","null","6","null","null","6","387.57","425.27","1","1003.66","1","40.484894","17.200353"],
    [12834,"2023-09-25 08:30:00","3","taranto","21.06","21.37","22.19","1","54.82","58.38","59.79","1","0.0","1","null","null","6","null","null","6","464.67","498.16","1","1003.47","1","40.484894","17.200353"],
    [12835,"2023-09-25 09:00:00","3","taranto","22.06","22.73","23.47","1","50.23","53.55","56.15","1","0.0","1","null","null","6","null","null","6","529.33","559.94","1","1003.3","1","40.484894","17.200353"],
    [12836,"2023-09-25 09:30:00","3","taranto","23.54","23.88","24.39","1","44.71","47.64","50.35","1","0.0","1","null","null","6","null","null","6","590.37","615.36","1","1003.24","1","40.484894","17.200353"],
    [12837,"2023-09-25 10:00:00","3","taranto","24.34","24.89","25.41","1","40.33","43.59","46.0","1","0.0","1","null","null","6","null","null","6","651.66","677.75","1","1003.23","1","40.484894","17.200353"],
    [12838,"2023-09-25 10:30:00","3","taranto","24.95","25.28","25.74","1","38.81","40.97","42.78","1","0.0","1","null","null","6","null","null","6","573.12","762.95","1","1003.05","1","40.484894","17.200353"],
    [12839,"2023-09-25 11:00:00","3","taranto","25.31","25.56","25.81","1","36.34","38.99","41.44","1","0.0","1","null","null","6","null","null","6","511.87","909.43","1","1002.93","1","40.484894","17.200353"],
    [12840,"2023-09-25 11:30:00","3","taranto","25.64","26.06","26.51","1","35.07","36.92","39.02","1","0.0","1","null","null","6","null","null","6","518.24","918.31","1","1002.82","1","40.484894","17.200353"],
    [12841,"2023-09-25 12:00:00","3","taranto","25.67","25.91","26.33","1","37.19","38.29","39.57","1","0.0","1","null","null","6","null","null","6","422.85","913.16","1","1002.55","1","40.484894","17.200353"],
    [12842,"2023-09-25 12:30:00","3","taranto","25.54","25.82","26.31","1","37.52","38.58","39.35","1","0.0","1","null","null","6","null","null","6","254.39","369.85","1","1002.38","1","40.484894","17.200353"],
    [12843,"2023-09-25 13:00:00","3","taranto","25.72","25.92","26.24","1","37.74","39.36","41.22","1","0.0","1","null","null","6","null","null","6","397.02","867.84","1","1002.17","1","40.484894","17.200353"],
    [12844,"2023-09-25 13:30:00","3","taranto","25.27","25.62","25.93","1","40.25","40.81","41.51","1","0.0","1","null","null","6","null","null","6","372.11","770.52","1","1002.05","1","40.484894","17.200353"],
    [12845,"2023-09-25 14:00:00","3","taranto","24.66","25.23","25.94","1","40.46","42.91","44.82","1","0.0","1","null","null","6","null","null","6","316.93","636.76","1","1001.93","1","40.484894","17.200353"],
    [12846,"2023-09-25 14:30:00","3","taranto","25.7","26.29","26.59","1","37.88","39.19","41.82","1","0.0","1","null","null","6","null","null","6","525.8","660.28","1","1001.8","1","40.484894","17.200353"],
    [12847,"2023-09-25 15:00:00","3","taranto","25.88","26.2","26.53","1","38.32","39.73","40.68","1","0.0","1","null","null","6","null","null","6","469.94","560.54","1","1001.87","1","40.484894","17.200353"],
    [12848,"2023-09-25 15:30:00","3","taranto","25.65","25.78","26.01","1","37.65","39.0","40.69","1","0.0","1","null","null","6","null","null","6","319.3","446.98","1","1001.87","1","40.484894","17.200353"],
    [12849,"2023-09-25 16:00:00","3","taranto","25.12","25.5","25.78","1","37.96","40.97","43.26","1","0.0","1","null","null","6","null","null","6","253.49","283.84","1","1001.84","1","40.484894","17.200353"],
    [12850,"2023-09-25 16:30:00","3","taranto","24.42","24.89","25.23","1","43.67","46.1","49.36","1","0.0","1","null","null","6","null","null","6","173.55","208.03","1","1002.03","1","40.484894","17.200353"],
    [12851,"2023-09-25 17:00:00","3","taranto","23.5","23.91","24.39","1","48.99","50.71","53.69","1","0.0","1","null","null","6","null","null","6","73.68","142.21","1","1002.4","1","40.484894","17.200353"],
    [12852,"2023-09-25 17:30:00","3","taranto","22.54","22.96","23.47","1","53.93","57.82","60.77","1","0.0","1","null","null","6","null","null","6","26.53","42.87","1","1002.33","1","40.484894","17.200353"],
    [12853,"2023-09-25 18:00:00","3","taranto","22.06","22.35","22.52","1","60.94","62.24","63.74","1","0.0","1","null","null","6","null","null","6","15.88","19.15","1","1002.46","1","40.484894","17.200353"],
    [12854,"2023-09-25 18:30:00","3","taranto","21.94","22.02","22.12","1","63.86","64.78","65.5","1","0.0","1","null","null","6","null","null","6","15.79","18.23","1","1002.62","1","40.484894","17.200353"],
    [12855,"2023-09-25 19:00:00","3","taranto","21.35","21.6","22.02","1","65.55","68.19","69.62","1","0.0","1","null","null","6","null","null","6","15.35","17.94","1","1002.63","1","40.484894","17.200353"],
    [12856,"2023-09-25 19:30:00","3","taranto","21.31","21.42","21.5","1","68.94","69.33","69.86","1","0.0","1","null","null","6","null","null","6","15.34","18.54","1","1002.86","1","40.484894","17.200353"],
    [12857,"2023-09-25 20:00:00","3","taranto","21.14","21.27","21.35","1","69.14","70.69","71.32","1","0.0","1","null","null","6","null","null","6","14.9","17.22","1","1002.74","1","40.484894","17.200353"],
    [12858,"2023-09-25 20:30:00","3","taranto","20.99","21.03","21.16","1","70.41","71.17","71.62","1","0.0","1","null","null","6","null","null","6","15.28","18.03","1","1002.54","1","40.484894","17.200353"],
    [12859,"2023-09-25 21:00:00","3","taranto","21.0","21.09","21.15","1","70.69","71.18","71.62","1","0.0","1","null","null","6","null","null","6","15.17","17.63","1","1002.62","1","40.484894","17.200353"],
    [12860,"2023-09-25 21:30:00","3","taranto","21.07","21.16","21.26","1","71.28","71.56","72.01","1","0.0","1","null","null","6","null","null","6","14.89","17.74","1","1002.53","1","40.484894","17.200353"],
    [12861,"2023-09-25 22:00:00","3","taranto","21.21","21.3","21.39","1","71.31","71.65","71.84","1","0.0","1","null","null","6","null","null","6","14.53","17.53","1","1002.65","1","40.484894","17.200353"],
    [12862,"2023-09-25 22:30:00","3","taranto","21.11","21.2","21.34","1","70.22","70.52","71.13","1","0.0","1","null","null","6","null","null","6","15.29","17.22","1","1002.36","1","40.484894","17.200353"],
    [12863,"2023-09-25 23:00:00","3","taranto","21.14","21.27","21.36","1","68.35","69.18","70.5","1","0.0","1","null","null","6","null","null","6","14.82","17.33","1","1002.32","1","40.484894","17.200353"],
    [12864,"2023-09-25 23:30:00","3","taranto","21.29","21.36","21.44","1","68.32","69.14","69.83","1","0.0","1","null","null","6","null","null","6","15.25","18.54","1","1002.12","1","40.484894","17.200353"],
    [12865,"2023-09-26 00:00:00","3","taranto","21.33","21.42","21.53","1","67.96","69.07","70.09","1","0.0","1","null","null","6","null","null","6","14.86","17.94","1","1001.97","1","40.484894","17.200353"],
    [12866,"2023-09-26 00:30:00","3","taranto","21.43","21.5","21.59","1","68.2","69.23","69.7","1","0.0","1","null","null","6","null","null","6","15.25","17.74","1","1002.0","1","40.484894","17.200353"],
    [12867,"2023-09-26 01:00:00","3","taranto","21.45","21.49","21.55","1","67.93","68.66","69.65","1","0.0","1","null","null","6","null","null","6","15.22","18.54","1","1001.99","1","40.484894","17.200353"],
    [12868,"2023-09-26 01:30:00","3","taranto","21.35","21.44","21.54","1","67.95","68.49","69.06","1","0.0","1","null","null","6","null","null","6","15.26","18.85","1","1001.6","1","40.484894","17.200353"],
    [12869,"2023-09-26 02:00:00","3","taranto","21.23","21.29","21.38","1","65.08","66.95","68.34","1","0.0","1","null","null","6","null","null","6","15.15","18.23","1","1001.45","1","40.484894","17.200353"],
    [12870,"2023-09-26 02:30:00","3","taranto","21.11","21.26","21.41","1","65.45","68.45","71.41","1","0.0","1","null","null","6","null","null","6","14.95","16.82","1","1001.23","1","40.484894","17.200353"],
    [12871,"2023-09-26 03:00:00","3","taranto","20.68","20.87","21.13","1","71.26","73.34","75.38","1","0.0","1","null","null","6","null","null","6","14.32","16.41","1","1001.24","1","40.484894","17.200353"],
    [12872,"2023-09-26 03:30:00","3","taranto","20.61","20.89","21.06","1","73.56","74.03","75.46","1","0.0","1","null","null","6","null","null","6","14.81","17.84","1","1001.17","1","40.484894","17.200353"],
    [12873,"2023-09-26 04:00:00","3","taranto","21.02","21.15","21.27","1","72.58","73.03","73.45","1","0.0","1","null","null","6","null","null","6","14.61","17.43","1","1000.91","1","40.484894","17.200353"],
    [12874,"2023-09-26 04:30:00","3","taranto","21.0","21.42","21.78","1","66.39","69.06","73.27","1","0.0","1","null","null","6","null","null","6","14.54","15.92","1","1000.59","1","40.484894","17.200353"],
    [12875,"2023-09-26 05:00:00","3","taranto","21.58","21.65","21.76","1","62.51","64.18","66.18","1","0.0","1","null","null","6","null","null","6","15.38","19.45","1","1000.66","1","40.484894","17.200353"],
    [12876,"2023-09-26 05:30:00","3","taranto","21.47","21.56","21.65","1","62.19","62.37","62.53","1","0.0","1","null","null","6","null","null","6","17.97","22.67","1","1000.91","1","40.484894","17.200353"],
    [12877,"2023-09-26 06:00:00","3","taranto","21.48","21.63","21.83","1","61.66","64.83","69.92","1","0.0","1","null","null","6","null","null","6","32.99","41.95","1","1001.0","1","40.484894","17.200353"],
    [12878,"2023-09-26 06:30:00","3","taranto","21.77","21.96","22.2","1","69.49","70.3","71.14","1","0.0","1","null","null","6","null","null","6","55.67","68.82","1","1001.02","1","40.484894","17.200353"],
    [12879,"2023-09-26 07:00:00","3","taranto","22.16","22.34","22.42","1","66.25","67.94","69.45","1","0.0","1","null","null","6","null","null","6","64.97","76.99","1","1001.02","1","40.484894","17.200353"],
    [12880,"2023-09-26 07:30:00","3","taranto","22.26","22.34","22.52","1","61.6","65.44","68.92","1","0.0","1","null","null","6","null","null","6","77.31","119.9","1","1001.32","1","40.484894","17.200353"],
    [12881,"2023-09-26 08:00:00","3","taranto","22.52","23.01","24.01","1","50.82","56.42","61.22","1","0.0","1","null","null","6","null","null","6","264.33","502.6","1","1001.62","1","40.484894","17.200353"],
    [12882,"2023-09-26 08:30:00","3","taranto","24.13","24.78","25.35","1","45.6","48.81","51.66","1","0.0","1","null","null","6","null","null","6","431.47","471.8","1","1001.43","1","40.484894","17.200353"],
    [12883,"2023-09-26 09:00:00","3","taranto","25.42","26.33","27.06","1","37.57","40.59","45.29","1","0.0","1","null","null","6","null","null","6","510.78","538.84","1","1001.52","1","40.484894","17.200353"],
    [12884,"2023-09-26 09:30:00","3","taranto","26.79","27.04","27.28","1","37.36","39.43","41.72","1","0.0","1","null","null","6","null","null","6","561.73","584.67","1","1001.71","1","40.484894","17.200353"],
    [12885,"2023-09-26 10:00:00","3","taranto","26.7","26.94","27.19","1","40.04","41.65","43.14","1","0.0","1","null","null","6","null","null","6","613.2","644.93","1","1001.85","1","40.484894","17.200353"],
    [12886,"2023-09-26 10:30:00","3","taranto","27.1","27.53","27.69","1","38.55","39.96","41.12","1","0.0","1","null","null","6","null","null","6","662.86","684.51","1","1001.9","1","40.484894","17.200353"],
    [12887,"2023-09-26 11:00:00","3","taranto","27.78","28.21","28.46","1","36.09","37.7","38.95","1","0.0","1","null","null","6","null","null","6","659.4","879.24","1","1001.81","1","40.484894","17.200353"],
    [12888,"2023-09-26 11:30:00","3","taranto","27.23","27.69","28.11","1","34.22","36.76","38.27","1","0.0","1","null","null","6","null","null","6","542.23","879.95","1","1002.0","1","40.484894","17.200353"],
    [12889,"2023-09-26 12:00:00","3","taranto","28.07","28.24","28.66","1","31.52","32.88","34.53","1","0.0","1","null","null","6","null","null","6","685.49","787.48","1","1001.9","1","40.484894","17.200353"],
    [12890,"2023-09-26 12:30:00","3","taranto","28.08","28.46","28.69","1","31.59","32.9","34.1","1","0.0","1","null","null","6","null","null","6","478.72","839.17","1","1001.8","1","40.484894","17.200353"],
    [12891,"2023-09-26 13:00:00","3","taranto","27.55","27.75","28.05","1","34.04","34.99","36.25","1","0.0","1","null","null","6","null","null","6","285.89","441.22","1","1001.7","1","40.484894","17.200353"],
    [12892,"2023-09-26 13:30:00","3","taranto","27.28","27.43","27.57","1","36.19","37.05","38.15","1","0.0","1","null","null","6","null","null","6","310.33","659.27","1","1001.63","1","40.484894","17.200353"],
    [12893,"2023-09-26 14:00:00","3","taranto","26.89","27.22","27.59","1","37.83","38.82","39.9","1","0.0","1","null","null","6","null","null","6","349.05","691.67","1","1001.67","1","40.484894","17.200353"],
    [12894,"2023-09-26 14:30:00","3","taranto","27.64","28.06","28.32","1","37.21","37.79","38.93","1","0.0","1","null","null","6","null","null","6","503.01","604.56","1","1001.54","1","40.484894","17.200353"],
    [12895,"2023-09-26 15:00:00","3","taranto","26.95","27.55","28.38","1","38.32","40.94","42.52","1","0.0","1","null","null","6","null","null","6","267.99","574.47","1","1001.68","1","40.484894","17.200353"],
    [12896,"2023-09-26 15:30:00","3","taranto","26.95","27.12","27.45","1","37.98","39.6","41.52","1","0.0","1","null","null","6","null","null","6","319.66","358.85","1","1001.88","1","40.484894","17.200353"],
    [12897,"2023-09-26 16:00:00","3","taranto","26.75","26.84","26.97","1","37.29","37.84","38.78","1","0.0","1","null","null","6","null","null","6","234.28","271.83","1","1001.88","1","40.484894","17.200353"],
    [12898,"2023-09-26 16:30:00","3","taranto","26.15","26.69","26.93","1","36.9","37.4","37.91","1","0.0","1","null","null","6","null","null","6","147.0","192.08","1","1002.02","1","40.484894","17.200353"],
    [12899,"2023-09-26 17:00:00","3","taranto","25.39","25.79","26.2","1","38.03","39.68","40.85","1","0.0","1","null","null","6","null","null","6","56.78","109.9","1","1002.19","1","40.484894","17.200353"],
    [12900,"2023-09-26 17:30:00","3","taranto","25.09","25.27","25.44","1","40.4","41.72","42.82","1","0.0","1","null","null","6","null","null","6","24.17","34.8","1","1002.44","1","40.484894","17.200353"],
    [12901,"2023-09-26 18:00:00","3","taranto","24.67","24.89","25.15","1","42.88","45.46","49.32","1","0.0","1","null","null","6","null","null","6","18.29","21.16","1","1002.65","1","40.484894","17.200353"],
    [12902,"2023-09-26 18:30:00","3","taranto","23.85","24.17","24.69","1","50.19","55.24","58.42","1","0.0","1","null","null","6","null","null","6","18.34","20.86","1","1002.77","1","40.484894","17.200353"],
    [12903,"2023-09-26 19:00:00","3","taranto","23.3","23.56","23.82","1","58.31","59.63","60.93","1","0.0","1","null","null","6","null","null","6","16.92","20.75","1","1002.88","1","40.484894","17.200353"],
    [12904,"2023-09-26 19:30:00","3","taranto","23.07","23.18","23.29","1","60.07","60.96","61.84","1","0.0","1","null","null","6","null","null","6","16.94","20.15","1","1002.95","1","40.484894","17.200353"],
    [12905,"2023-09-26 20:00:00","3","taranto","22.89","23.05","23.2","1","60.51","62.85","63.92","1","0.0","1","null","null","6","null","null","6","17.09","19.54","1","1003.06","1","40.484894","17.200353"],
    [12906,"2023-09-26 20:30:00","3","taranto","22.72","22.83","22.96","1","62.72","64.21","65.65","1","0.0","1","null","null","6","null","null","6","17.13","20.15","1","1002.97","1","40.484894","17.200353"],
    [12907,"2023-09-26 21:00:00","3","taranto","22.57","22.75","22.87","1","63.69","65.32","66.39","1","0.0","1","null","null","6","null","null","6","16.47","19.54","1","1002.79","1","40.484894","17.200353"],
    [12908,"2023-09-26 21:30:00","3","taranto","22.6","22.7","22.81","1","63.36","64.99","66.54","1","0.0","1","null","null","6","null","null","6","16.39","19.25","1","1002.79","1","40.484894","17.200353"],
    [12909,"2023-09-26 22:00:00","3","taranto","22.67","22.76","22.88","1","62.1","64.15","65.86","1","0.0","1","null","null","6","null","null","6","16.95","19.45","1","1002.86","1","40.484894","17.200353"],
    [12910,"2023-09-26 22:30:00","3","taranto","22.79","22.89","22.94","1","62.34","63.58","64.84","1","0.0","1","null","null","6","null","null","6","16.67","20.65","1","1002.74","1","40.484894","17.200353"],
    [12911,"2023-09-26 23:00:00","3","taranto","22.73","22.78","22.82","1","63.98","64.61","65.42","1","0.0","1","null","null","6","null","null","6","16.33","19.15","1","1002.76","1","40.484894","17.200353"],
    [12912,"2023-09-26 23:30:00","3","taranto","22.58","22.64","22.77","1","65.62","66.51","66.94","1","0.0","1","null","null","6","null","null","6","16.79","20.15","1","1002.8","1","40.484894","17.200353"],
    [12913,"2023-09-27 00:00:00","3","taranto","22.65","22.76","22.87","1","65.54","66.2","66.91","1","0.0","1","null","null","6","null","null","6","16.36","19.75","1","1002.77","1","40.484894","17.200353"],
    [12914,"2023-09-27 00:30:00","3","taranto","22.58","22.66","22.81","1","66.38","67.19","68.25","1","0.0","1","null","null","6","null","null","6","15.23","17.74","1","1002.86","1","40.484894","17.200353"],
    [12915,"2023-09-27 01:00:00","3","taranto","22.55","22.64","22.73","1","64.34","66.0","68.13","1","0.0","1","null","null","6","null","null","6","15.75","17.84","1","1002.83","1","40.484894","17.200353"],
    [12916,"2023-09-27 01:30:00","3","taranto","22.4","22.57","22.71","1","62.25","64.76","66.8","1","0.0","1","null","null","6","null","null","6","15.96","18.43","1","1002.63","1","40.484894","17.200353"],
    [12917,"2023-09-27 02:00:00","3","taranto","22.3","22.47","22.58","1","66.89","67.77","68.92","1","0.0","1","null","null","6","null","null","6","15.45","17.94","1","1002.48","1","40.484894","17.200353"],
    [12918,"2023-09-27 02:30:00","3","taranto","22.18","22.26","22.36","1","67.76","68.25","68.97","1","0.0","1","null","null","6","null","null","6","14.89","17.03","1","1002.42","1","40.484894","17.200353"],
    [12919,"2023-09-27 03:00:00","3","taranto","22.02","22.12","22.21","1","67.62","68.22","68.82","1","0.0","1","null","null","6","null","null","6","15.51","17.74","1","1002.36","1","40.484894","17.200353"],
    [12920,"2023-09-27 03:30:00","3","taranto","21.81","21.91","22.04","1","67.4","67.72","68.09","1","0.0","1","null","null","6","null","null","6","15.84","18.85","1","1002.25","1","40.484894","17.200353"],
    [12921,"2023-09-27 04:00:00","3","taranto","21.79","21.86","21.91","1","67.81","68.24","68.52","1","0.0","1","null","null","6","null","null","6","15.35","17.94","1","1002.2","1","40.484894","17.200353"],
    [12922,"2023-09-27 04:30:00","3","taranto","21.77","21.86","21.93","1","67.8","68.11","68.43","1","0.0","1","null","null","6","null","null","6","15.56","17.53","1","1002.2","1","40.484894","17.200353"],
    [12923,"2023-09-27 05:00:00","3","taranto","21.9","21.94","22.01","1","67.99","68.18","68.38","1","0.0","1","null","null","6","null","null","6","15.28","17.94","1","1002.63","1","40.484894","17.200353"],
    [12924,"2023-09-27 05:30:00","3","taranto","21.79","22.01","22.42","1","63.45","66.56","68.39","1","0.0","1","null","null","6","null","null","6","17.47","24.29","1","1002.52","1","40.484894","17.200353"],
    [12925,"2023-09-27 06:00:00","3","taranto","22.13","22.26","22.43","1","63.86","65.17","66.26","1","0.0","1","null","null","6","null","null","6","41.12","58.71","1","1002.54","1","40.484894","17.200353"],
    [12926,"2023-09-27 06:30:00","3","taranto","22.14","22.25","22.33","1","65.67","66.45","67.46","1","0.0","1","null","null","6","null","null","6","73.53","85.66","1","1002.87","1","40.484894","17.200353"],
    [12927,"2023-09-27 07:00:00","3","taranto","22.22","22.82","23.36","1","64.15","65.91","67.59","1","0.0","1","null","null","6","null","null","6","188.51","231.65","1","1002.98","1","40.484894","17.200353"],
    [12928,"2023-09-27 07:30:00","3","taranto","23.38","23.87","24.19","1","60.87","62.72","64.7","1","0.0","1","null","null","6","null","null","6","257.48","314.43","1","1003.16","1","40.484894","17.200353"],
    [12929,"2023-09-27 08:00:00","3","taranto","23.9","24.21","24.52","1","58.58","60.69","62.1","1","0.0","1","null","null","6","null","null","6","344.3","395.09","1","1003.16","1","40.484894","17.200353"],
    [12930,"2023-09-27 08:30:00","3","taranto","24.53","24.94","25.33","1","55.35","57.17","59.03","1","0.0","1","null","null","6","null","null","6","427.38","460.3","1","1003.2","1","40.484894","17.200353"],
    [12931,"2023-09-27 09:00:00","3","taranto","25.32","25.6","25.84","1","54.34","55.27","55.94","1","0.0","1","null","null","6","null","null","6","492.31","519.25","1","1003.31","1","40.484894","17.200353"],
    [12932,"2023-09-27 09:30:00","3","taranto","25.9","26.19","26.59","1","47.33","51.3","54.26","1","0.0","1","null","null","6","null","null","6","550.34","577.6","1","1003.45","1","40.484894","17.200353"],
    [12933,"2023-09-27 10:00:00","3","taranto","26.54","26.89","27.36","1","43.52","45.94","47.89","1","0.0","1","null","null","6","null","null","6","601.88","622.73","1","1003.35","1","40.484894","17.200353"],
    [12934,"2023-09-27 10:30:00","3","taranto","27.43","27.87","28.32","1","39.92","41.86","44.29","1","0.0","1","null","null","6","null","null","6","638.35","656.35","1","1003.45","1","40.484894","17.200353"],
    [12935,"2023-09-27 11:00:00","3","taranto","28.05","28.44","29.02","1","37.06","38.49","40.66","1","0.0","1","null","null","6","null","null","6","667.46","680.07","1","1003.38","1","40.484894","17.200353"],
    [12936,"2023-09-27 11:30:00","3","taranto","29.0","29.15","29.34","1","34.03","35.74","38.01","1","0.0","1","null","null","6","null","null","6","679.11","688.45","1","1003.29","1","40.484894","17.200353"],
    [12937,"2023-09-27 12:00:00","3","taranto","29.31","29.41","29.5","1","32.15","33.85","35.99","1","0.0","1","null","null","6","null","null","6","673.55","685.52","1","1003.29","1","40.484894","17.200353"],
    [12938,"2023-09-27 12:30:00","3","taranto","29.24","29.4","29.59","1","35.14","35.94","37.04","1","0.0","1","null","null","6","null","null","6","608.44","702.38","1","1003.2","1","40.484894","17.200353"],
    [12939,"2023-09-27 13:00:00","3","taranto","29.35","29.71","30.19","1","31.6","33.2","35.82","1","0.0","1","null","null","6","null","null","6","632.24","650.18","1","1003.06","1","40.484894","17.200353"],
    [12940,"2023-09-27 13:30:00","3","taranto","29.19","29.43","29.71","1","32.07","33.34","34.2","1","0.0","1","null","null","6","null","null","6","590.75","613.14","1","1002.97","1","40.484894","17.200353"],
    [12941,"2023-09-27 14:00:00","3","taranto","29.0","29.15","29.29","1","30.96","32.21","34.29","1","0.0","1","null","null","6","null","null","6","538.13","563.57","1","1002.82","1","40.484894","17.200353"],
    [12942,"2023-09-27 14:30:00","3","taranto","28.88","29.06","29.23","1","30.96","33.1","34.64","1","0.0","1","null","null","6","null","null","6","477.95","511.99","1","1002.71","1","40.484894","17.200353"],
    [12943,"2023-09-27 15:00:00","3","taranto","28.22","28.66","29.07","1","32.54","33.37","34.02","1","0.0","1","null","null","6","null","null","6","394.38","412.15","1","1002.72","1","40.484894","17.200353"],
    [12944,"2023-09-27 15:30:00","3","taranto","27.43","28.1","28.37","1","32.32","33.44","35.07","1","0.0","1","null","null","6","null","null","6","275.02","379.34","1","1002.78","1","40.484894","17.200353"],
    [12945,"2023-09-27 16:00:00","3","taranto","26.58","26.87","27.4","1","34.81","36.01","36.64","1","0.0","1","null","null","6","null","null","6","165.52","245.98","1","1002.94","1","40.484894","17.200353"],
    [12946,"2023-09-27 16:30:00","3","taranto","26.06","26.43","26.75","1","36.47","37.57","38.86","1","0.0","1","null","null","6","null","null","6","112.72","190.36","1","1003.07","1","40.484894","17.200353"],
    [12947,"2023-09-27 17:00:00","3","taranto","25.47","25.81","26.1","1","37.81","38.48","39.02","1","0.0","1","null","null","6","null","null","6","59.92","107.88","1","1003.19","1","40.484894","17.200353"],
    [12948,"2023-09-27 17:30:00","3","taranto","24.56","24.96","25.37","1","39.07","42.26","46.47","1","0.0","1","null","null","6","null","null","6","28.18","40.95","1","1003.36","1","40.484894","17.200353"],
    [12949,"2023-09-27 18:00:00","3","taranto","23.89","24.22","24.54","1","47.03","49.34","51.59","1","0.0","1","null","null","6","null","null","6","16.93","20.35","1","1003.5","1","40.484894","17.200353"],
    [12950,"2023-09-27 18:30:00","3","taranto","23.72","23.79","23.93","1","51.67","52.8","53.24","1","0.0","1","null","null","6","null","null","6","16.29","20.15","1","1003.67","1","40.484894","17.200353"],
    [12951,"2023-09-27 19:00:00","3","taranto","23.35","23.49","23.75","1","52.92","53.87","54.53","1","0.0","1","null","null","6","null","null","6","16.58","19.05","1","1003.78","1","40.484894","17.200353"],
    [12952,"2023-09-27 19:30:00","3","taranto","22.99","23.2","23.44","1","54.9","57.4","58.65","1","0.0","1","null","null","6","null","null","6","16.89","20.15","1","1003.87","1","40.484894","17.200353"],
    [12953,"2023-09-27 20:00:00","3","taranto","22.72","22.94","23.09","1","55.23","56.17","57.32","1","0.0","1","null","null","6","null","null","6","16.71","19.96","1","1004.02","1","40.484894","17.200353"],
    [12954,"2023-09-27 20:30:00","3","taranto","22.42","22.52","22.68","1","51.89","54.89","57.26","1","0.0","1","null","null","6","null","null","6","16.89","19.86","1","1004.16","1","40.484894","17.200353"],
    [12955,"2023-09-27 21:00:00","3","taranto","22.53","22.61","22.69","1","51.14","53.1","55.49","1","0.0","1","null","null","6","null","null","6","16.82","18.94","1","1004.23","1","40.484894","17.200353"],
    [12956,"2023-09-27 21:30:00","3","taranto","22.35","22.46","22.65","1","55.62","57.64","58.63","1","0.0","1","null","null","6","null","null","6","16.06","19.15","1","1004.25","1","40.484894","17.200353"],
    [12957,"2023-09-27 22:00:00","3","taranto","22.18","22.31","22.41","1","58.59","60.94","65.21","1","0.0","1","null","null","6","null","null","6","16.26","19.64","1","1004.27","1","40.484894","17.200353"],
    [12958,"2023-09-27 22:30:00","3","taranto","21.76","21.99","22.14","1","65.16","66.65","67.8","1","0.0","1","null","null","6","null","null","6","15.31","17.22","1","1004.19","1","40.484894","17.200353"],
    [12959,"2023-09-27 23:00:00","3","taranto","21.53","21.61","21.79","1","66.97","67.68","68.14","1","0.0","1","null","null","6","null","null","6","15.71","18.13","1","1004.13","1","40.484894","17.200353"],
    [12960,"2023-09-27 23:30:00","3","taranto","21.45","21.52","21.64","1","67.14","68.88","70.25","1","0.0","1","null","null","6","null","null","6","15.81","18.23","1","1004.16","1","40.484894","17.200353"],
    [12961,"2023-09-28 00:00:00","3","taranto","21.26","21.34","21.5","1","70.12","70.42","70.73","1","0.0","1","null","null","6","null","null","6","15.41","17.53","1","1004.18","1","40.484894","17.200353"],
    [12962,"2023-09-28 00:30:00","3","taranto","20.99","21.1","21.27","1","69.84","70.29","70.57","1","0.0","1","null","null","6","null","null","6","14.44","18.54","1","1004.19","1","40.484894","17.200353"],
    [12963,"2023-09-28 01:00:00","3","taranto","20.79","20.93","21.03","1","70.05","70.4","70.78","1","0.0","1","null","null","6","null","null","6","13.95","15.92","1","1004.08","1","40.484894","17.200353"],
    [12964,"2023-09-28 01:30:00","3","taranto","20.54","20.63","20.81","1","69.89","70.15","70.51","1","0.0","1","null","null","6","null","null","6","14.0","16.92","1","1003.97","1","40.484894","17.200353"],
    [12965,"2023-09-28 02:00:00","3","taranto","20.54","20.59","20.67","1","70.24","70.69","71.29","1","0.0","1","null","null","6","null","null","6","14.32","17.43","1","1003.85","1","40.484894","17.200353"],
    [12966,"2023-09-28 02:30:00","3","taranto","20.32","20.49","20.64","1","71.4","72.16","72.73","1","0.0","1","null","null","6","null","null","6","14.54","16.92","1","1003.77","1","40.484894","17.200353"],
    [12967,"2023-09-28 03:00:00","3","taranto","20.07","20.16","20.29","1","72.61","73.19","73.78","1","0.0","1","null","null","6","null","null","6","14.75","17.94","1","1003.63","1","40.484894","17.200353"],
    [12968,"2023-09-28 03:30:00","3","taranto","20.13","20.21","20.25","1","73.94","74.38","74.66","1","0.0","1","null","null","6","null","null","6","14.47","18.23","1","1003.58","1","40.484894","17.200353"],
    [12969,"2023-09-28 04:00:00","3","taranto","20.18","20.34","20.52","1","73.1","74.1","74.71","1","0.0","1","null","null","6","null","null","6","14.47","16.82","1","1003.65","1","40.484894","17.200353"],
    [12970,"2023-09-28 04:30:00","3","taranto","20.51","20.66","20.75","1","72.21","72.74","73.4","1","0.0","1","null","null","6","null","null","6","14.4","17.74","1","1003.8","1","40.484894","17.200353"],
    [12971,"2023-09-28 05:00:00","3","taranto","20.59","20.72","20.8","1","72.01","72.8","73.43","1","0.0","1","null","null","6","null","null","6","14.47","16.22","1","1003.95","1","40.484894","17.200353"],
    [12972,"2023-09-28 05:30:00","3","taranto","20.64","20.79","20.92","1","70.22","71.22","72.11","1","0.0","1","null","null","6","null","null","6","17.09","23.79","1","1003.96","1","40.484894","17.200353"],
    [12973,"2023-09-28 06:00:00","3","taranto","20.84","21.03","21.17","1","67.46","68.89","69.93","1","0.0","1","null","null","6","null","null","6","34.63","47.2","1","1004.11","1","40.484894","17.200353"],
    [12974,"2023-09-28 06:30:00","3","taranto","21.17","21.46","21.95","1","64.71","66.49","67.54","1","0.0","1","null","null","6","null","null","6","91.78","139.08","1","1004.19","1","40.484894","17.200353"],
    [12975,"2023-09-28 07:00:00","3","taranto","21.98","22.64","23.01","1","61.85","63.37","65.35","1","0.0","1","null","null","6","null","null","6","181.12","223.57","1","1004.32","1","40.484894","17.200353"],
    [12976,"2023-09-28 07:30:00","3","taranto","23.06","23.56","24.49","1","58.46","61.29","62.66","1","0.0","1","null","null","6","null","null","6","266.41","298.28","1","1004.43","1","40.484894","17.200353"],
    [12977,"2023-09-28 08:00:00","3","taranto","24.6","25.25","25.78","1","54.11","56.12","58.47","1","0.0","1","null","null","6","null","null","6","341.62","379.34","1","1004.63","1","40.484894","17.200353"],
    [12978,"2023-09-28 08:30:00","3","taranto","25.79","26.26","26.83","1","48.2","50.71","54.57","1","0.0","1","null","null","6","null","null","6","421.72","456.67","1","1004.71","1","40.484894","17.200353"],
    [12979,"2023-09-28 09:00:00","3","taranto","25.78","26.6","27.44","1","46.13","51.88","55.93","1","0.0","1","null","null","6","null","null","6","490.06","521.07","1","1004.91","1","40.484894","17.200353"],
    [12980,"2023-09-28 09:30:00","3","taranto","25.68","25.84","26.09","1","52.82","54.58","55.77","1","0.0","1","null","null","6","null","null","6","551.93","574.87","1","1004.95","1","40.484894","17.200353"],
    [12981,"2023-09-28 10:00:00","3","taranto","25.74","26.0","26.2","1","53.36","54.92","55.96","1","0.0","1","null","null","6","null","null","6","600.65","622.73","1","1005.03","1","40.484894","17.200353"],
    [12982,"2023-09-28 10:30:00","3","taranto","26.09","26.67","27.04","1","50.59","52.49","54.27","1","0.0","1","null","null","6","null","null","6","639.03","651.9","1","1005.08","1","40.484894","17.200353"],
    [12983,"2023-09-28 11:00:00","3","taranto","27.07","27.82","28.24","1","45.65","47.52","51.11","1","0.0","1","null","null","6","null","null","6","664.47","673.6","1","1004.91","1","40.484894","17.200353"],
    [12984,"2023-09-28 11:30:00","3","taranto","28.17","28.51","28.7","1","43.7","45.97","48.73","1","0.0","1","null","null","6","null","null","6","674.76","679.97","1","1004.79","1","40.484894","17.200353"],
    [12985,"2023-09-28 12:00:00","3","taranto","28.34","28.83","29.38","1","42.63","44.77","46.74","1","0.0","1","null","null","6","null","null","6","676.93","683.39","1","1004.67","1","40.484894","17.200353"],
    [12986,"2023-09-28 12:30:00","3","taranto","28.68","28.97","29.22","1","42.43","44.79","47.08","1","0.0","1","null","null","6","null","null","6","679.2","685.02","1","1004.64","1","40.484894","17.200353"],
    [12987,"2023-09-28 13:00:00","3","taranto","28.15","28.71","29.29","1","44.52","46.27","48.51","1","0.0","1","null","null","6","null","null","6","648.05","678.54","1","1004.67","1","40.484894","17.200353"],
    [12988,"2023-09-28 13:30:00","3","taranto","28.25","28.57","28.84","1","43.87","45.41","47.33","1","0.0","1","null","null","6","null","null","6","597.23","648.37","1","1004.45","1","40.484894","17.200353"],
    [12989,"2023-09-28 14:00:00","3","taranto","28.1","28.46","28.88","1","47.02","48.36","51.72","1","0.0","1","null","null","6","null","null","6","564.89","588.61","1","1004.36","1","40.484894","17.200353"],
    [12990,"2023-09-28 14:30:00","3","taranto","28.42","29.36","29.96","1","37.11","40.0","48.7","1","0.0","1","null","null","6","null","null","6","406.17","548.62","1","1004.45","1","40.484894","17.200353"],
    [12991,"2023-09-28 15:00:00","3","taranto","28.85","29.24","29.59","1","38.13","39.02","40.34","1","0.0","1","null","null","6","null","null","6","346.11","416.08","1","1004.52","1","40.484894","17.200353"],
    [12992,"2023-09-28 15:30:00","3","taranto","28.85","29.02","29.3","1","36.4","39.32","40.8","1","0.0","1","null","null","6","null","null","6","297.03","339.77","1","1004.62","1","40.484894","17.200353"],
    [12993,"2023-09-28 16:00:00","3","taranto","28.17","28.35","28.78","1","36.31","38.12","39.19","1","0.0","1","null","null","6","null","null","6","209.45","253.66","1","1004.78","1","40.484894","17.200353"],
    [12994,"2023-09-28 16:30:00","3","taranto","27.23","27.81","28.15","1","38.49","39.16","39.91","1","0.0","1","null","null","6","null","null","6","120.75","160.88","1","1004.93","1","40.484894","17.200353"],
    [12995,"2023-09-28 17:00:00","3","taranto","26.1","26.58","27.16","1","39.34","40.57","41.96","1","0.0","1","null","null","6","null","null","6","46.84","83.56","1","1005.07","1","40.484894","17.200353"],
    [12996,"2023-09-28 17:30:00","3","taranto","25.11","25.62","26.08","1","42.05","43.98","47.49","1","0.0","1","null","null","6","null","null","6","23.31","29.95","1","1005.24","1","40.484894","17.200353"],
    [12997,"2023-09-28 18:00:00","3","taranto","24.56","24.78","25.06","1","47.73","48.34","48.93","1","0.0","1","null","null","6","null","null","6","18.61","22.57","1","1005.6","1","40.484894","17.200353"],
    [12998,"2023-09-28 18:30:00","3","taranto","24.27","24.4","24.63","1","47.77","48.3","48.71","1","0.0","1","null","null","6","null","null","6","18.01","20.45","1","1005.96","1","40.484894","17.200353"],
    [12999,"2023-09-28 19:00:00","3","taranto","23.89","24.14","24.34","1","47.69","48.07","48.49","1","0.0","1","null","null","6","null","null","6","17.79","20.96","1","1006.16","1","40.484894","17.200353"],
    [13000,"2023-09-28 19:30:00","3","taranto","23.72","23.82","23.93","1","48.36","49.04","49.66","1","0.0","1","null","null","6","null","null","6","17.96","20.65","1","1006.43","1","40.484894","17.200353"],
    [13001,"2023-09-28 20:00:00","3","taranto","23.56","23.74","23.88","1","48.83","49.73","51.65","1","0.0","1","null","null","6","null","null","6","16.85","19.35","1","1006.77","1","40.484894","17.200353"],
    [13002,"2023-09-28 20:30:00","3","taranto","22.9","23.14","23.54","1","51.24","53.92","55.49","1","0.0","1","null","null","6","null","null","6","16.94","19.64","1","1007.01","1","40.484894","17.200353"],
    [13003,"2023-09-28 21:00:00","3","taranto","23.04","23.11","23.21","1","51.82","53.41","54.61","1","0.0","1","null","null","6","null","null","6","17.19","19.54","1","1007.08","1","40.484894","17.200353"],
    [13004,"2023-09-28 21:30:00","3","taranto","23.04","23.16","23.23","1","49.58","51.62","54.39","1","0.0","1","null","null","6","null","null","6","16.56","19.86","1","1007.01","1","40.484894","17.200353"],
    [13005,"2023-09-28 22:00:00","3","taranto","22.61","22.83","23.04","1","53.41","55.24","56.51","1","0.0","1","null","null","6","null","null","6","15.75","18.54","1","1007.09","1","40.484894","17.200353"],
    [13006,"2023-09-28 22:30:00","3","taranto","22.16","22.47","22.61","1","56.27","57.12","59.11","1","0.0","1","null","null","6","null","null","6","14.97","18.23","1","1007.21","1","40.484894","17.200353"],
    [13007,"2023-09-28 23:00:00","3","taranto","21.92","22.01","22.13","1","59.2","60.94","62.1","1","0.0","1","null","null","6","null","null","6","14.94","18.33","1","1007.24","1","40.484894","17.200353"],
    [13008,"2023-09-28 23:30:00","3","taranto","21.77","21.98","22.16","1","59.71","61.45","63.12","1","0.0","1","null","null","6","null","null","6","15.44","18.85","1","1007.39","1","40.484894","17.200353"],
    [13009,"2023-09-29 00:00:00","3","taranto","21.77","21.93","22.13","1","53.33","56.59","59.76","1","0.0","1","null","null","6","null","null","6","15.91","18.75","1","1007.47","1","40.484894","17.200353"],
    [13010,"2023-09-29 00:30:00","3","taranto","21.88","22.03","22.21","1","52.73","55.18","58.27","1","0.0","1","null","null","6","null","null","6","15.71","17.94","1","1007.62","1","40.484894","17.200353"],
    [13011,"2023-09-29 01:00:00","3","taranto","21.22","21.59","21.88","1","58.56","62.87","66.24","1","0.0","1","null","null","6","null","null","6","15.29","17.84","1","1007.61","1","40.484894","17.200353"],
    [13012,"2023-09-29 01:30:00","3","taranto","20.64","20.83","21.19","1","66.78","69.0","70.29","1","0.0","1","null","null","6","null","null","6","14.33","17.33","1","1007.53","1","40.484894","17.200353"],
    [13013,"2023-09-29 02:00:00","3","taranto","20.64","20.79","21.02","1","69.13","69.84","70.63","1","0.0","1","null","null","6","null","null","6","14.5","17.33","1","1007.43","1","40.484894","17.200353"],
    [13014,"2023-09-29 02:30:00","3","taranto","21.04","21.12","21.18","1","69.08","69.87","71.74","1","0.0","1","null","null","6","null","null","6","14.57","17.22","1","1007.44","1","40.484894","17.200353"],
    [13015,"2023-09-29 03:00:00","3","taranto","20.92","21.08","21.17","1","71.83","72.92","73.97","1","0.0","1","null","null","6","null","null","6","14.71","18.03","1","1007.41","1","40.484894","17.200353"],
    [13016,"2023-09-29 03:30:00","3","taranto","20.72","20.83","20.97","1","71.52","72.59","74.31","1","0.0","1","null","null","6","null","null","6","14.61","17.13","1","1007.4","1","40.484894","17.200353"],
    [13017,"2023-09-29 04:00:00","3","taranto","20.61","20.73","20.82","1","69.84","70.6","71.86","1","0.0","1","null","null","6","null","null","6","14.34","16.92","1","1007.43","1","40.484894","17.200353"],
    [13018,"2023-09-29 04:30:00","3","taranto","20.31","20.48","20.65","1","68.35","69.28","70.18","1","0.0","1","null","null","6","null","null","6","14.48","16.92","1","1007.37","1","40.484894","17.200353"],
    [13019,"2023-09-29 05:00:00","3","taranto","20.29","20.34","20.39","1","70.29","71.21","72.42","1","0.0","1","null","null","6","null","null","6","14.34","16.72","1","1007.37","1","40.484894","17.200353"],
    [13020,"2023-09-29 05:30:00","3","taranto","20.35","20.42","20.54","1","69.53","71.03","72.54","1","0.0","1","null","null","6","null","null","6","16.79","24.69","1","1007.55","1","40.484894","17.200353"],
    [13021,"2023-09-29 06:00:00","3","taranto","20.39","20.58","20.74","1","70.25","72.43","73.81","1","0.0","1","null","null","6","null","null","6","34.06","46.1","1","1007.64","1","40.484894","17.200353"],
    [13022,"2023-09-29 06:30:00","3","taranto","20.56","20.98","21.61","1","69.13","72.08","73.72","1","0.0","1","null","null","6","null","null","6","92.26","141.7","1","1007.8","1","40.484894","17.200353"],
    [13023,"2023-09-29 07:00:00","3","taranto","21.62","21.97","22.26","1","66.48","68.08","68.91","1","0.0","1","null","null","6","null","null","6","178.67","220.04","1","1008.03","1","40.484894","17.200353"],
    [13024,"2023-09-29 07:30:00","3","taranto","22.18","22.76","23.09","1","65.97","68.3","70.26","1","0.0","1","null","null","6","null","null","6","265.3","300.5","1","1008.31","1","40.484894","17.200353"],
    [13025,"2023-09-29 08:00:00","3","taranto","23.03","23.67","24.25","1","61.29","64.7","68.92","1","0.0","1","null","null","6","null","null","6","334.47","377.32","1","1008.57","1","40.484894","17.200353"],
    [13026,"2023-09-29 08:30:00","3","taranto","24.15","24.44","24.68","1","58.46","60.86","62.32","1","0.0","1","null","null","6","null","null","6","415.38","452.43","1","1008.73","1","40.484894","17.200353"],
    [13027,"2023-09-29 09:00:00","3","taranto","24.52","24.82","24.98","1","53.38","55.32","58.15","1","0.0","1","null","null","6","null","null","6","489.56","520.37","1","1008.77","1","40.484894","17.200353"],
    [13028,"2023-09-29 09:30:00","3","taranto","24.85","25.03","25.29","1","51.92","53.92","55.96","1","0.0","1","null","null","6","null","null","6","551.21","576.8","1","1008.89","1","40.484894","17.200353"],
    [13029,"2023-09-29 10:00:00","3","taranto","24.97","25.25","25.65","1","51.98","53.87","55.36","1","0.0","1","null","null","6","null","null","6","601.74","622.63","1","1008.93","1","40.484894","17.200353"],
    [13030,"2023-09-29 10:30:00","3","taranto","25.47","25.73","26.0","1","50.03","52.53","54.32","1","0.0","1","null","null","6","null","null","6","637.62","650.99","1","1008.93","1","40.484894","17.200353"],
    [13031,"2023-09-29 11:00:00","3","taranto","25.73","26.12","26.52","1","47.73","50.97","52.71","1","0.0","1","null","null","6","null","null","6","661.39","671.68","1","1008.85","1","40.484894","17.200353"],
    [13032,"2023-09-29 11:30:00","3","taranto","26.17","26.3","26.41","1","45.67","50.55","54.35","1","0.0","1","null","null","6","null","null","6","675.89","695.21","1","1008.52","1","40.484894","17.200353"],
    [13033,"2023-09-29 12:00:00","3","taranto","26.29","26.53","26.8","1","41.35","47.31","51.04","1","0.0","1","null","null","6","null","null","6","701.35","712.87","1","1008.09","1","40.484894","17.200353"],
    [13034,"2023-09-29 12:30:00","3","taranto","26.69","27.06","27.53","1","40.79","44.41","48.26","1","0.0","1","null","null","6","null","null","6","677.64","698.95","1","1007.79","1","40.484894","17.200353"],
    [13035,"2023-09-29 13:00:00","3","taranto","26.67","26.92","27.26","1","40.48","48.4","52.27","1","0.0","1","null","null","6","null","null","6","633.8","650.59","1","1007.45","1","40.484894","17.200353"],
    [13036,"2023-09-29 13:30:00","3","taranto","26.5","26.72","26.95","1","45.04","49.02","53.64","1","0.0","1","null","null","6","null","null","6","608.91","615.36","1","1007.1","1","40.484894","17.200353"],
    [13037,"2023-09-29 14:00:00","3","taranto","26.42","26.63","26.99","1","43.33","47.28","50.94","1","0.0","1","null","null","6","null","null","6","641.86","669.87","1","1006.95","1","40.484894","17.200353"],
    [13038,"2023-09-29 14:30:00","3","taranto","25.62","26.05","26.91","1","46.22","59.19","64.07","1","0.8","1","null","null","6","null","null","6","563.53","590.31","1","1007.14","1","40.484894","17.200353"],
    [13039,"2023-09-29 15:00:00","3","taranto","25.33","25.93","26.48","1","54.72","61.16","69.92","1","2.6","1","null","null","6","null","null","6","394.64","474.64","1","1007.08","1","40.484894","17.200353"],
    [13040,"2023-09-29 15:30:00","3","taranto","25.3","25.43","25.61","1","55.81","61.8","66.27","1","0.0","1","null","null","6","null","null","6","304.13","378.33","1","1007.18","1","40.484894","17.200353"],
    [13041,"2023-09-29 16:00:00","3","taranto","25.27","25.36","25.45","1","57.92","60.43","61.94","1","0.0","1","null","null","6","null","null","6","176.22","255.98","1","1007.4","1","40.484894","17.200353"],
    [13042,"2023-09-29 16:30:00","3","taranto","25.07","25.27","25.48","1","53.93","57.4","60.06","1","0.0","1","null","null","6","null","null","6","75.71","96.57","1","1007.51","1","40.484894","17.200353"],
    [13043,"2023-09-29 17:00:00","3","taranto","24.8","24.99","25.15","1","50.34","52.72","54.7","1","0.0","1","null","null","6","null","null","6","38.34","62.14","1","1007.69","1","40.484894","17.200353"],
    [13044,"2023-09-29 17:30:00","3","taranto","24.72","24.83","24.89","1","50.98","52.41","55.74","1","0.0","1","null","null","6","null","null","6","20.79","28.23","1","1007.9","1","40.484894","17.200353"],
    [13045,"2023-09-29 18:00:00","3","taranto","24.22","24.43","24.66","1","53.22","55.01","56.41","1","0.0","1","null","null","6","null","null","6","17.67","20.15","1","1008.08","1","40.484894","17.200353"],
    [13046,"2023-09-29 18:30:00","3","taranto","24.14","24.2","24.27","1","52.54","54.19","56.76","1","0.0","1","null","null","6","null","null","6","17.32","19.86","1","1008.21","1","40.484894","17.200353"],
    [13047,"2023-09-29 19:00:00","3","taranto","23.87","24.02","24.24","1","53.51","54.52","56.36","1","0.0","1","null","null","6","null","null","6","17.11","19.45","1","1008.35","1","40.484894","17.200353"],
    [13048,"2023-09-29 19:30:00","3","taranto","22.97","23.36","23.89","1","54.96","58.83","61.02","1","0.0","1","null","null","6","null","null","6","16.19","19.45","1","1008.48","1","40.484894","17.200353"],
    [13049,"2023-09-29 20:00:00","3","taranto","22.57","22.82","23.02","1","59.84","60.98","62.29","1","0.0","1","null","null","6","null","null","6","15.53","18.03","1","1008.53","1","40.484894","17.200353"],
    [13050,"2023-09-29 20:30:00","3","taranto","22.51","22.59","22.68","1","56.8","59.83","61.02","1","0.0","1","null","null","6","null","null","6","15.41","17.94","1","1008.5","1","40.484894","17.200353"],
    [13051,"2023-09-29 21:00:00","3","taranto","21.79","22.18","22.76","1","58.15","60.15","62.4","1","0.0","1","null","null","6","null","null","6","15.75","18.03","1","1008.54","1","40.484894","17.200353"],
    [13052,"2023-09-29 21:30:00","3","taranto","21.84","21.93","22.02","1","54.87","57.08","60.06","1","0.0","1","null","null","6","null","null","6","15.85","19.25","1","1008.52","1","40.484894","17.200353"],
    [13053,"2023-09-29 22:00:00","3","taranto","21.47","21.62","21.91","1","55.67","57.42","58.74","1","0.0","1","null","null","6","null","null","6","15.08","17.22","1","1008.55","1","40.484894","17.200353"],
    [13054,"2023-09-29 22:30:00","3","taranto","20.84","21.13","21.47","1","58.82","60.51","62.29","1","0.0","1","null","null","6","null","null","6","14.26","18.13","1","1008.51","1","40.484894","17.200353"],
    [13055,"2023-09-29 23:00:00","3","taranto","20.76","20.83","20.92","1","62.01","63.4","66.07","1","0.0","1","null","null","6","null","null","6","14.56","16.51","1","1008.53","1","40.484894","17.200353"],
    [13056,"2023-09-29 23:30:00","3","taranto","20.72","20.85","21.06","1","66.78","71.7","73.8","1","0.0","1","null","null","6","null","null","6","13.6","15.92","1","1008.63","1","40.484894","17.200353"],
    [13057,"2023-09-30 00:00:00","3","taranto","20.66","20.83","21.03","1","71.12","74.04","75.21","1","0.0","1","null","null","6","null","null","6","13.53","16.31","1","1008.67","1","40.484894","17.200353"],
    [13058,"2023-09-30 00:30:00","3","taranto","20.49","20.59","20.75","1","70.01","71.37","72.29","1","0.0","1","null","null","6","null","null","6","14.22","16.31","1","1008.63","1","40.484894","17.200353"],
    [13059,"2023-09-30 01:00:00","3","taranto","20.23","20.5","20.6","1","72.09","72.93","74.0","1","0.0","1","null","null","6","null","null","6","13.79","15.82","1","1008.49","1","40.484894","17.200353"],
    [13060,"2023-09-30 01:30:00","3","taranto","19.85","20.01","20.23","1","74.16","75.71","76.7","1","0.0","1","null","null","6","null","null","6","13.43","15.82","1","1008.39","1","40.484894","17.200353"],
    [13061,"2023-09-30 02:00:00","3","taranto","19.52","19.64","19.81","1","76.39","77.84","78.58","1","0.0","1","null","null","6","null","null","6","13.38","15.01","1","1008.37","1","40.484894","17.200353"],
    [13062,"2023-09-30 02:30:00","3","taranto","19.78","20.02","20.19","1","76.79","77.29","78.1","1","0.0","1","null","null","6","null","null","6","13.88","16.82","1","1008.37","1","40.484894","17.200353"],
    [13063,"2023-09-30 03:00:00","3","taranto","20.15","20.32","20.42","1","75.6","76.1","76.7","1","0.0","1","null","null","6","null","null","6","14.08","16.01","1","1008.26","1","40.484894","17.200353"],
    [13064,"2023-09-30 03:30:00","3","taranto","19.87","20.03","20.12","1","76.37","77.49","78.32","1","0.0","1","null","null","6","null","null","6","13.79","16.22","1","1008.14","1","40.484894","17.200353"],
    [13065,"2023-09-30 04:00:00","3","taranto","19.97","20.06","20.18","1","75.86","76.56","77.12","1","0.0","1","null","null","6","null","null","6","13.7","15.92","1","1008.13","1","40.484894","17.200353"],
    [13066,"2023-09-30 04:30:00","3","taranto","20.07","20.11","20.15","1","73.29","74.06","76.2","1","0.0","1","null","null","6","null","null","6","13.5","17.94","1","1008.04","1","40.484894","17.200353"],
    [13067,"2023-09-30 05:00:00","3","taranto","19.58","19.86","20.13","1","72.37","72.9","73.54","1","0.0","1","null","null","6","null","null","6","13.57","15.5","1","1008.06","1","40.484894","17.200353"],
    [13068,"2023-09-30 05:30:00","3","taranto","19.36","19.47","19.64","1","72.61","73.16","73.67","1","0.0","1","null","null","6","null","null","6","16.13","21.47","1","1008.08","1","40.484894","17.200353"],
    [13069,"2023-09-30 06:00:00","3","taranto","19.49","19.83","20.11","1","70.21","71.34","73.33","1","0.0","1","null","null","6","null","null","6","31.75","43.47","1","1008.21","1","40.484894","17.200353"],
    [13070,"2023-09-30 06:30:00","3","taranto","20.09","20.51","21.04","1","68.87","70.09","70.76","1","0.0","1","null","null","6","null","null","6","85.84","132.21","1","1008.37","1","40.484894","17.200353"],
    [13071,"2023-09-30 07:00:00","3","taranto","21.06","21.48","21.88","1","65.89","67.13","69.45","1","0.0","1","null","null","6","null","null","6","171.97","215.5","1","1008.57","1","40.484894","17.200353"],
    [13072,"2023-09-30 07:30:00","3","taranto","21.88","22.27","22.7","1","63.68","65.6","67.09","1","0.0","1","null","null","6","null","null","6","263.13","303.83","1","1008.75","1","40.484894","17.200353"],
    [13073,"2023-09-30 08:00:00","3","taranto","22.79","23.11","23.45","1","60.61","62.26","64.29","1","0.0","1","null","null","6","null","null","6","343.15","383.07","1","1008.89","1","40.484894","17.200353"],
    [13074,"2023-09-30 08:30:00","3","taranto","23.45","24.01","24.45","1","55.62","58.47","62.01","1","0.0","1","null","null","6","null","null","6","415.75","450.41","1","1009.01","1","40.484894","17.200353"],
    [13075,"2023-09-30 09:00:00","3","taranto","24.31","25.19","26.27","1","41.12","49.44","57.38","1","0.0","1","null","null","6","null","null","6","484.84","515.31","1","1009.11","1","40.484894","17.200353"],
    [13076,"2023-09-30 09:30:00","3","taranto","26.27","27.07","28.06","1","38.55","40.23","42.0","1","0.0","1","null","null","6","null","null","6","543.72","570.03","1","1009.16","1","40.484894","17.200353"],
    [13077,"2023-09-30 10:00:00","3","taranto","27.72","28.33","28.85","1","37.01","40.44","43.74","1","0.0","1","null","null","6","null","null","6","588.53","609.5","1","1009.08","1","40.484894","17.200353"],
    [13078,"2023-09-30 10:30:00","3","taranto","26.95","27.22","27.74","1","41.91","43.01","44.35","1","0.0","1","null","null","6","null","null","6","631.05","673.4","1","1009.02","1","40.484894","17.200353"],
    [13079,"2023-09-30 11:00:00","3","taranto","26.8","27.09","27.4","1","40.22","42.0","43.0","1","0.0","1","null","null","6","null","null","6","542.9","719.93","1","1008.91","1","40.484894","17.200353"],
    [13080,"2023-09-30 11:30:00","3","taranto","26.56","26.88","27.25","1","40.3","41.92","43.49","1","0.0","1","null","null","6","null","null","6","233.85","732.16","1","1008.8","1","40.484894","17.200353"],
    [13081,"2023-09-30 12:00:00","3","taranto","26.69","27.02","27.44","1","39.24","41.83","44.2","1","0.0","1","null","null","6","null","null","6","533.9","754.05","1","1008.54","1","40.484894","17.200353"],
    [13082,"2023-09-30 12:30:00","3","taranto","27.4","27.59","27.76","1","38.63","40.94","43.24","1","0.0","1","null","null","6","null","null","6","724.51","748.21","1","1008.22","1","40.484894","17.200353"],
    [13083,"2023-09-30 13:00:00","3","taranto","27.62","28.01","28.54","1","36.88","39.44","41.34","1","0.0","1","null","null","6","null","null","6","554.61","785.56","1","1008.04","1","40.484894","17.200353"],
    [13084,"2023-09-30 13:30:00","3","taranto","27.95","28.79","29.76","1","35.15","38.2","44.76","1","0.0","1","null","null","6","null","null","6","513.41","679.66","1","1007.86","1","40.484894","17.200353"],
    [13085,"2023-09-30 14:00:00","3","taranto","28.7","29.86","30.71","1","32.09","35.79","38.76","1","0.0","1","null","null","6","null","null","6","582.99","617.78","1","1007.6","1","40.484894","17.200353"],
    [13086,"2023-09-30 14:30:00","3","taranto","28.15","28.54","29.15","1","32.52","36.12","39.2","1","0.0","1","null","null","6","null","null","6","288.11","588.0","1","1007.55","1","40.484894","17.200353"],
    [13087,"2023-09-30 15:00:00","3","taranto","29.2","29.37","29.55","1","31.55","32.1","32.58","1","0.0","1","null","null","6","null","null","6","428.75","481.0","1","1007.55","1","40.484894","17.200353"],
    [13088,"2023-09-30 15:30:00","3","taranto","28.18","28.69","29.23","1","32.08","33.45","35.1","1","0.0","1","null","null","6","null","null","6","307.65","359.05","1","1007.64","1","40.484894","17.200353"],
    [13089,"2023-09-30 16:00:00","3","taranto","27.35","27.79","28.19","1","34.46","36.04","38.02","1","0.0","1","null","null","6","null","null","6","221.06","265.16","1","1007.71","1","40.484894","17.200353"],
    [13090,"2023-09-30 16:30:00","3","taranto","26.44","26.88","27.35","1","38.08","40.66","42.53","1","0.0","1","null","null","6","null","null","6","132.87","172.59","1","1007.64","1","40.484894","17.200353"],
    [13091,"2023-09-30 17:00:00","3","taranto","25.19","25.79","26.41","1","42.73","43.75","46.25","1","0.0","1","null","null","6","null","null","6","45.47","87.19","1","1007.67","1","40.484894","17.200353"],
    [13092,"2023-09-30 17:30:00","3","taranto","24.36","24.76","25.12","1","46.36","50.22","53.92","1","0.0","1","null","null","6","null","null","6","20.62","28.44","1","1007.91","1","40.484894","17.200353"],
    [13093,"2023-09-30 18:00:00","3","taranto","23.38","23.79","24.29","1","54.0","56.53","57.75","1","0.0","1","null","null","6","null","null","6","16.87","19.15","1","1008.09","1","40.484894","17.200353"],
    [13094,"2023-09-30 18:30:00","3","taranto","22.85","23.1","23.4","1","57.56","58.59","59.64","1","0.0","1","null","null","6","null","null","6","15.87","18.54","1","1008.19","1","40.484894","17.200353"],
    [13095,"2023-09-30 19:00:00","3","taranto","22.58","22.72","22.87","1","58.62","61.03","62.82","1","0.0","1","null","null","6","null","null","6","15.87","19.15","1","1008.45","1","40.484894","17.200353"],
    [13096,"2023-09-30 19:30:00","3","taranto","22.4","22.59","22.76","1","57.86","59.34","62.28","1","0.0","1","null","null","6","null","null","6","15.45","18.03","1","1008.64","1","40.484894","17.200353"],
    [13097,"2023-09-30 20:00:00","3","taranto","22.06","22.2","22.41","1","62.58","63.75","64.68","1","0.0","1","null","null","6","null","null","6","16.06","19.05","1","1008.74","1","40.484894","17.200353"],
    [13098,"2023-09-30 20:30:00","3","taranto","22.12","22.25","22.33","1","59.76","62.9","64.94","1","0.0","1","null","null","6","null","null","6","15.79","18.23","1","1008.81","1","40.484894","17.200353"],
    [13099,"2023-09-30 21:00:00","3","taranto","22.08","22.2","22.35","1","59.28","60.59","62.56","1","0.0","1","null","null","6","null","null","6","15.91","17.94","1","1008.81","1","40.484894","17.200353"],
    [13100,"2023-09-30 21:30:00","3","taranto","21.4","21.88","22.14","1","62.79","65.55","68.43","1","0.0","1","null","null","6","null","null","6","15.05","17.53","1","1008.89","1","40.484894","17.200353"],
    [13101,"2023-09-30 22:00:00","3","taranto","21.33","21.44","21.62","1","64.71","66.37","68.42","1","0.0","1","null","null","6","null","null","6","15.17","18.23","1","1009.14","1","40.484894","17.200353"],
    [13102,"2023-09-30 22:30:00","3","taranto","21.46","21.56","21.64","1","63.98","64.95","66.17","1","0.0","1","null","null","6","null","null","6","15.21","17.53","1","1009.29","1","40.484894","17.200353"],
    [13103,"2023-09-30 23:00:00","3","taranto","21.47","21.54","21.64","1","65.98","66.22","66.54","1","0.0","1","null","null","6","null","null","6","15.71","20.55","1","1009.18","1","40.484894","17.200353"],
    [13104,"2023-09-30 23:30:00","3","taranto","21.0","21.18","21.49","1","66.28","68.32","69.95","1","0.0","1","null","null","6","null","null","6","14.38","17.22","1","1009.11","1","40.484894","17.200353"],
    [13105,"2023-10-01 00:00:00","3","taranto","20.76","20.95","21.04","1","69.46","69.72","70.23","1","0.0","1","null","null","6","null","null","6","14.16","15.82","1","1009.05","1","40.484894","17.200353"],
    [13106,"2023-10-01 00:30:00","3","taranto","20.3","20.53","20.79","1","69.23","70.06","71.11","1","0.0","1","null","null","6","null","null","6","14.2","16.62","1","1009.19","1","40.484894","17.200353"],
    [13107,"2023-10-01 01:00:00","3","taranto","20.04","20.14","20.31","1","65.47","67.21","69.21","1","0.0","1","null","null","6","null","null","6","13.93","15.92","1","1009.02","1","40.484894","17.200353"],
    [13108,"2023-10-01 01:30:00","3","taranto","20.07","20.12","20.2","1","61.81","63.61","65.83","1","0.0","1","null","null","6","null","null","6","14.47","17.22","1","1008.73","1","40.484894","17.200353"],
    [13109,"2023-10-01 02:00:00","3","taranto","19.95","20.04","20.12","1","59.71","60.98","62.1","1","0.0","1","null","null","6","null","null","6","14.53","16.62","1","1008.69","1","40.484894","17.200353"],
    [13110,"2023-10-01 02:30:00","3","taranto","20.06","20.12","20.17","1","59.07","59.57","60.08","1","0.0","1","null","null","6","null","null","6","14.36","16.31","1","1008.62","1","40.484894","17.200353"],
    [13111,"2023-10-01 03:00:00","3","taranto","19.99","20.14","20.23","1","58.97","59.34","59.92","1","0.0","1","null","null","6","null","null","6","14.4","17.13","1","1008.5","1","40.484894","17.200353"],
    [13112,"2023-10-01 03:30:00","3","taranto","20.14","20.3","20.39","1","58.13","58.61","59.29","1","0.0","1","null","null","6","null","null","6","14.23","17.63","1","1008.34","1","40.484894","17.200353"],
    [13113,"2023-10-01 04:00:00","3","taranto","20.23","20.28","20.34","1","58.13","58.5","58.75","1","0.0","1","null","null","6","null","null","6","14.06","15.82","1","1008.2","1","40.484894","17.200353"],
    [13114,"2023-10-01 04:30:00","3","taranto","20.1","20.26","20.56","1","58.77","60.34","62.3","1","0.0","1","null","null","6","null","null","6","14.26","15.71","1","1008.25","1","40.484894","17.200353"],
    [13115,"2023-10-01 05:00:00","3","taranto","20.59","20.95","21.12","1","61.94","62.25","62.45","1","0.0","1","null","null","6","null","null","6","14.42","16.82","1","1008.27","1","40.484894","17.200353"],
    [13116,"2023-10-01 05:30:00","3","taranto","21.02","21.07","21.12","1","62.36","63.41","64.78","1","0.0","1","null","null","6","null","null","6","16.31","20.86","1","1008.27","1","40.484894","17.200353"],
    [13117,"2023-10-01 06:00:00","3","taranto","20.9","20.95","21.06","1","64.96","65.7","66.33","1","0.0","1","null","null","6","null","null","6","30.87","41.15","1","1008.43","1","40.484894","17.200353"],
    [13118,"2023-10-01 06:30:00","3","taranto","20.88","20.99","21.19","1","64.67","65.62","66.11","1","0.0","1","null","null","6","null","null","6","84.06","134.94","1","1008.45","1","40.484894","17.200353"],
    [13119,"2023-10-01 07:00:00","3","taranto","21.2","21.56","21.95","1","62.46","63.71","64.86","1","0.0","1","null","null","6","null","null","6","178.19","219.03","1","1008.64","1","40.484894","17.200353"],
    [13120,"2023-10-01 07:30:00","3","taranto","21.87","22.22","22.64","1","60.45","61.59","62.58","1","0.0","1","null","null","6","null","null","6","265.62","307.46","1","1008.79","1","40.484894","17.200353"],
    [13121,"2023-10-01 08:00:00","3","taranto","22.63","23.04","23.51","1","57.92","59.44","60.55","1","0.0","1","null","null","6","null","null","6","344.08","380.15","1","1009.08","1","40.484894","17.200353"],
    [13122,"2023-10-01 08:30:00","3","taranto","23.61","24.32","24.84","1","53.35","55.44","58.36","1","0.0","1","null","null","6","null","null","6","410.07","443.04","1","1009.4","1","40.484894","17.200353"],
    [13123,"2023-10-01 09:00:00","3","taranto","24.78","25.32","25.94","1","49.79","51.24","53.24","1","0.0","1","null","null","6","null","null","6","479.87","510.27","1","1009.64","1","40.484894","17.200353"],
    [13124,"2023-10-01 09:30:00","3","taranto","26.08","26.39","26.67","1","44.29","46.84","48.74","1","0.0","1","null","null","6","null","null","6","538.7","567.21","1","1009.75","1","40.484894","17.200353"],
    [13125,"2023-10-01 10:00:00","3","taranto","26.68","27.02","27.21","1","40.88","42.42","44.29","1","0.0","1","null","null","6","null","null","6","594.58","621.92","1","1009.68","1","40.484894","17.200353"],
    [13126,"2023-10-01 10:30:00","3","taranto","26.88","27.22","27.57","1","38.71","41.73","44.39","1","0.0","1","null","null","6","null","null","6","643.37","660.08","1","1009.67","1","40.484894","17.200353"],
    [13127,"2023-10-01 11:00:00","3","taranto","27.33","27.83","28.47","1","32.56","35.95","38.17","1","0.0","1","null","null","6","null","null","6","665.22","675.31","1","1009.83","1","40.484894","17.200353"],
    [13128,"2023-10-01 11:30:00","3","taranto","27.72","28.1","28.51","1","33.33","35.25","37.16","1","0.0","1","null","null","6","null","null","6","676.85","686.73","1","1009.84","1","40.484894","17.200353"],
    [13129,"2023-10-01 12:00:00","3","taranto","27.83","27.98","28.16","1","35.24","36.01","37.0","1","0.0","1","null","null","6","null","null","6","665.62","671.59","1","1009.74","1","40.484894","17.200353"],
    [13130,"2023-10-01 12:30:00","3","taranto","27.79","28.15","28.5","1","35.74","37.25","38.63","1","0.0","1","null","null","6","null","null","6","653.11","665.13","1","1009.5","1","40.484894","17.200353"],
    [13131,"2023-10-01 13:00:00","3","taranto","27.86","28.13","28.44","1","34.09","35.75","36.82","1","0.0","1","null","null","6","null","null","6","614.88","637.66","1","1009.35","1","40.484894","17.200353"],
    [13132,"2023-10-01 13:30:00","3","taranto","27.94","28.14","28.5","1","32.45","33.48","35.13","1","0.0","1","null","null","6","null","null","6","568.21","586.68","1","1009.15","1","40.484894","17.200353"],
    [13133,"2023-10-01 14:00:00","3","taranto","27.89","28.25","28.42","1","31.99","33.21","34.13","1","0.0","1","null","null","6","null","null","6","510.22","548.33","1","1009.01","1","40.484894","17.200353"],
    [13134,"2023-10-01 14:30:00","3","taranto","27.57","27.75","27.92","1","32.22","33.66","34.93","1","0.0","1","null","null","6","null","null","6","437.74","473.11","1","1009.08","1","40.484894","17.200353"],
    [13135,"2023-10-01 15:00:00","3","taranto","26.83","27.16","27.65","1","32.99","34.44","35.67","1","0.0","1","null","null","6","null","null","6","364.88","404.48","1","1009.19","1","40.484894","17.200353"],
    [13136,"2023-10-01 15:30:00","3","taranto","26.67","26.8","26.95","1","31.75","34.14","35.42","1","0.0","1","null","null","6","null","null","6","278.28","323.51","1","1009.26","1","40.484894","17.200353"],
    [13137,"2023-10-01 16:00:00","3","taranto","26.12","26.57","26.97","1","35.2","35.63","36.19","1","0.0","1","null","null","6","null","null","6","188.03","234.07","1","1009.44","1","40.484894","17.200353"],
    [13138,"2023-10-01 16:30:00","3","taranto","25.17","25.57","26.0","1","36.05","36.65","37.43","1","0.0","1","null","null","6","null","null","6","111.49","148.26","1","1009.5","1","40.484894","17.200353"],
    [13139,"2023-10-01 17:00:00","3","taranto","24.31","24.69","25.16","1","36.3","36.91","37.52","1","0.0","1","null","null","6","null","null","6","45.57","78.0","1","1009.64","1","40.484894","17.200353"],
    [13140,"2023-10-01 17:30:00","3","taranto","23.87","24.09","24.32","1","37.53","38.29","39.48","1","0.0","1","null","null","6","null","null","6","20.73","26.92","1","1009.8","1","40.484894","17.200353"],
    [13141,"2023-10-01 18:00:00","3","taranto","23.38","23.58","23.85","1","39.65","41.53","44.12","1","0.0","1","null","null","6","null","null","6","17.28","20.45","1","1009.94","1","40.484894","17.200353"],
    [13142,"2023-10-01 18:30:00","3","taranto","22.91","23.14","23.39","1","44.37","50.8","56.58","1","0.0","1","null","null","6","null","null","6","16.66","19.35","1","1010.18","1","40.484894","17.200353"],
    [13143,"2023-10-01 19:00:00","3","taranto","22.37","22.57","22.95","1","56.9","59.22","60.59","1","0.0","1","null","null","6","null","null","6","15.15","18.54","1","1010.26","1","40.484894","17.200353"],
    [13144,"2023-10-01 19:30:00","3","taranto","22.12","22.29","22.41","1","60.09","60.58","61.04","1","0.0","1","null","null","6","null","null","6","15.31","18.13","1","1010.2","1","40.484894","17.200353"],
    [13145,"2023-10-01 20:00:00","3","taranto","22.02","22.06","22.14","1","59.7","60.13","60.88","1","0.0","1","null","null","6","null","null","6","15.31","17.94","1","1010.26","1","40.484894","17.200353"],
    [13146,"2023-10-01 20:30:00","3","taranto","21.8","21.91","22.03","1","60.87","61.79","62.5","1","0.0","1","null","null","6","null","null","6","15.19","18.33","1","1010.31","1","40.484894","17.200353"],
    [13147,"2023-10-01 21:00:00","3","taranto","21.49","21.75","21.89","1","62.49","63.13","63.78","1","0.0","1","null","null","6","null","null","6","15.22","17.74","1","1010.4","1","40.484894","17.200353"],
    [13148,"2023-10-01 21:30:00","3","taranto","20.92","21.11","21.45","1","63.87","64.84","65.61","1","0.0","1","null","null","6","null","null","6","14.56","17.13","1","1010.41","1","40.484894","17.200353"],
    [13149,"2023-10-01 22:00:00","3","taranto","20.63","20.79","20.95","1","63.09","63.75","64.51","1","0.0","1","null","null","6","null","null","6","14.66","16.62","1","1010.33","1","40.484894","17.200353"],
    [13150,"2023-10-01 22:30:00","3","taranto","20.56","20.79","21.0","1","61.9","62.55","63.27","1","0.0","1","null","null","6","null","null","6","14.86","17.43","1","1010.24","1","40.484894","17.200353"],
    [13151,"2023-10-01 23:00:00","3","taranto","20.83","20.95","21.05","1","62.27","62.88","63.36","1","0.0","1","null","null","6","null","null","6","14.71","18.03","1","1010.18","1","40.484894","17.200353"],
    [13152,"2023-10-01 23:30:00","3","taranto","21.02","21.08","21.12","1","63.4","64.82","66.49","1","0.0","1","null","null","6","null","null","6","14.57","16.92","1","1010.07","1","40.484894","17.200353"],
    [13153,"2023-10-02 00:00:00","3","taranto","21.02","21.11","21.18","1","66.44","66.76","67.0","1","0.0","1","null","null","6","null","null","6","14.3","16.51","1","1010.1","1","40.484894","17.200353"],
    [13154,"2023-10-02 00:30:00","3","taranto","20.85","20.93","21.06","1","66.92","67.38","67.88","1","0.0","1","null","null","6","null","null","6","14.54","17.03","1","1010.03","1","40.484894","17.200353"],
    [13155,"2023-10-02 01:00:00","3","taranto","20.75","20.81","20.87","1","67.58","67.8","68.01","1","0.0","1","null","null","6","null","null","6","14.06","16.22","1","1010.04","1","40.484894","17.200353"],
    [13156,"2023-10-02 01:30:00","3","taranto","20.67","20.77","20.85","1","67.89","68.27","68.92","1","0.0","1","null","null","6","null","null","6","14.12","15.92","1","1010.08","1","40.484894","17.200353"],
    [13157,"2023-10-02 02:00:00","3","taranto","20.2","20.49","20.68","1","68.86","69.84","71.19","1","0.0","1","null","null","6","null","null","6","14.12","16.51","1","1010.08","1","40.484894","17.200353"],
    [13158,"2023-10-02 02:30:00","3","taranto","20.35","20.4","20.49","1","69.81","70.03","70.29","1","0.0","1","null","null","6","null","null","6","14.47","17.53","1","1010.15","1","40.484894","17.200353"],
    [13159,"2023-10-02 03:00:00","3","taranto","19.65","20.12","20.47","1","69.89","71.02","72.46","1","0.0","1","null","null","6","null","null","6","13.93","15.41","1","1010.32","1","40.484894","17.200353"],
    [13160,"2023-10-02 03:30:00","3","taranto","19.5","19.58","19.68","1","72.32","72.72","73.05","1","0.0","1","null","null","6","null","null","6","13.25","15.01","1","1010.53","1","40.484894","17.200353"],
    [13161,"2023-10-02 04:00:00","3","taranto","19.48","19.58","19.76","1","70.71","72.1","72.72","1","0.0","1","null","null","6","null","null","6","13.38","15.92","1","1010.69","1","40.484894","17.200353"],
    [13162,"2023-10-02 04:30:00","3","taranto","19.58","19.71","19.84","1","69.79","70.2","70.63","1","0.0","1","null","null","6","null","null","6","13.86","16.22","1","1010.72","1","40.484894","17.200353"],
    [13163,"2023-10-02 05:00:00","3","taranto","18.96","19.22","19.57","1","69.88","70.52","71.28","1","0.0","1","null","null","6","null","null","6","13.2","15.01","1","1010.75","1","40.484894","17.200353"],
    [13164,"2023-10-02 05:30:00","3","taranto","18.7","18.96","19.07","1","70.7","71.1","72.2","1","0.0","1","null","null","6","null","null","6","14.76","21.26","1","1010.77","1","40.484894","17.200353"],
    [13165,"2023-10-02 06:00:00","3","taranto","18.68","18.82","18.95","1","71.18","72.06","72.55","1","0.0","1","null","null","6","null","null","6","30.2","40.95","1","1011.1","1","40.484894","17.200353"],
    [13166,"2023-10-02 06:30:00","3","taranto","18.7","18.93","19.47","1","70.06","71.49","72.4","1","0.0","1","null","null","6","null","null","6","83.81","138.47","1","1011.34","1","40.484894","17.200353"],
    [13167,"2023-10-02 07:00:00","3","taranto","19.5","20.09","20.73","1","65.53","67.65","69.82","1","0.0","1","null","null","6","null","null","6","184.13","228.52","1","1011.53","1","40.484894","17.200353"],
    [13168,"2023-10-02 07:30:00","3","taranto","20.8","21.64","22.49","1","60.08","62.8","65.62","1","0.0","1","null","null","6","null","null","6","274.29","317.86","1","1011.84","1","40.484894","17.200353"],
    [13169,"2023-10-02 08:00:00","3","taranto","22.61","23.4","23.87","1","54.37","57.18","59.98","1","0.0","1","null","null","6","null","null","6","355.82","394.28","1","1012.07","1","40.484894","17.200353"],
    [13170,"2023-10-02 08:30:00","3","taranto","23.93","24.52","24.9","1","46.41","50.47","53.52","1","0.0","1","null","null","6","null","null","6","429.66","464.84","1","1012.04","1","40.484894","17.200353"],
    [13171,"2023-10-02 09:00:00","3","taranto","24.5","25.02","25.48","1","43.24","46.05","48.5","1","0.0","1","null","null","6","null","null","6","497.17","529.65","1","1012.07","1","40.484894","17.200353"],
    [13172,"2023-10-02 09:30:00","3","taranto","25.41","25.78","26.25","1","40.39","41.86","43.67","1","0.0","1","null","null","6","null","null","6","557.31","583.25","1","1012.04","1","40.484894","17.200353"],
    [13173,"2023-10-02 10:00:00","3","taranto","26.27","26.65","27.07","1","28.98","34.02","40.68","1","0.0","1","null","null","6","null","null","6","610.53","632.02","1","1012.01","1","40.484894","17.200353"],
    [13174,"2023-10-02 10:30:00","3","taranto","27.05","27.25","27.55","1","29.15","31.25","33.51","1","0.0","1","null","null","6","null","null","6","646.46","661.38","1","1011.85","1","40.484894","17.200353"],
    [13175,"2023-10-02 11:00:00","3","taranto","27.07","27.36","27.65","1","34.03","34.75","35.26","1","0.0","1","null","null","6","null","null","6","670.84","678.66","1","1011.72","1","40.484894","17.200353"],
    [13176,"2023-10-02 11:30:00","3","taranto","27.39","27.71","27.93","1","33.15","34.32","36.23","1","0.0","1","null","null","6","null","null","6","676.31","679.26","1","1011.57","1","40.484894","17.200353"],
    [13177,"2023-10-02 12:00:00","3","taranto","27.71","27.97","28.26","1","29.68","31.51","33.81","1","0.0","1","null","null","6","null","null","6","676.36","682.18","1","1011.26","1","40.484894","17.200353"],
    [13178,"2023-10-02 12:30:00","3","taranto","27.9","28.15","28.41","1","28.63","29.85","31.18","1","0.0","1","null","null","6","null","null","6","666.16","678.24","1","1011.05","1","40.484894","17.200353"],
    [13179,"2023-10-02 13:00:00","3","taranto","28.01","28.18","28.36","1","29.16","30.22","31.1","1","0.0","1","null","null","6","null","null","6","632.33","653.31","1","1010.92","1","40.484894","17.200353"],
    [13180,"2023-10-02 13:30:00","3","taranto","28.07","28.46","29.07","1","27.89","29.13","30.47","1","0.0","1","null","null","6","null","null","6","583.35","612.84","1","1010.82","1","40.484894","17.200353"],
    [13181,"2023-10-02 14:00:00","3","taranto","28.33","29.08","29.54","1","26.92","28.29","29.23","1","0.0","1","null","null","6","null","null","6","528.68","551.26","1","1010.71","1","40.484894","17.200353"],
    [13182,"2023-10-02 14:30:00","3","taranto","28.18","28.71","29.22","1","28.23","29.42","31.88","1","0.0","1","null","null","6","null","null","6","466.28","499.57","1","1010.53","1","40.484894","17.200353"],
    [13183,"2023-10-02 15:00:00","3","taranto","27.5","28.11","28.65","1","30.55","32.28","34.83","1","0.0","1","null","null","6","null","null","6","390.06","430.42","1","1010.63","1","40.484894","17.200353"],
    [13184,"2023-10-02 15:30:00","3","taranto","26.73","27.04","27.56","1","34.47","35.58","37.18","1","0.0","1","null","null","6","null","null","6","307.41","349.05","1","1010.72","1","40.484894","17.200353"],
    [13185,"2023-10-02 16:00:00","3","taranto","26.53","26.76","26.88","1","36.8","37.69","38.45","1","0.0","1","null","null","6","null","null","6","220.63","262.43","1","1010.68","1","40.484894","17.200353"],
    [13186,"2023-10-02 16:30:00","3","taranto","24.83","25.61","26.56","1","38.68","40.03","41.52","1","0.0","1","null","null","6","null","null","6","138.54","176.03","1","1010.73","1","40.484894","17.200353"],
    [13187,"2023-10-02 17:00:00","3","taranto","24.15","24.63","24.87","1","40.39","41.5","42.86","1","0.0","1","null","null","6","null","null","6","41.95","99.19","1","1010.93","1","40.484894","17.200353"],
    [13188,"2023-10-02 17:30:00","3","taranto","23.4","23.81","24.21","1","43.14","45.18","46.34","1","0.0","1","null","null","6","null","null","6","20.17","26.22","1","1011.21","1","40.484894","17.200353"],
    [13189,"2023-10-02 18:00:00","3","taranto","22.85","23.11","23.41","1","41.96","43.66","46.47","1","0.0","1","null","null","6","null","null","6","16.56","19.96","1","1011.23","1","40.484894","17.200353"],
    [13190,"2023-10-02 18:30:00","3","taranto","22.71","22.9","22.97","1","42.27","42.69","43.23","1","0.0","1","null","null","6","null","null","6","16.97","20.55","1","1011.21","1","40.484894","17.200353"],
    [13191,"2023-10-02 19:00:00","3","taranto","22.44","22.55","22.75","1","40.03","42.18","43.47","1","0.0","1","null","null","6","null","null","6","16.25","18.75","1","1011.41","1","40.484894","17.200353"],
    [13192,"2023-10-02 19:30:00","3","taranto","22.15","22.45","22.62","1","40.31","41.31","42.05","1","0.0","1","null","null","6","null","null","6","16.76","18.85","1","1011.62","1","40.484894","17.200353"],
    [13193,"2023-10-02 20:00:00","3","taranto","22.05","22.16","22.25","1","42.12","44.51","48.44","1","0.0","1","null","null","6","null","null","6","16.71","20.75","1","1011.65","1","40.484894","17.200353"],
    [13194,"2023-10-02 20:30:00","3","taranto","22.03","22.11","22.22","1","44.42","47.78","49.72","1","0.0","1","null","null","6","null","null","6","16.07","18.75","1","1011.61","1","40.484894","17.200353"],
    [13195,"2023-10-02 21:00:00","3","taranto","22.14","22.22","22.34","1","41.68","43.47","45.17","1","0.0","1","null","null","6","null","null","6","16.25","19.96","1","1011.56","1","40.484894","17.200353"],
    [13196,"2023-10-02 21:30:00","3","taranto","22.12","22.26","22.39","1","42.03","45.08","49.42","1","0.0","1","null","null","6","null","null","6","17.31","20.05","1","1011.56","1","40.484894","17.200353"],
    [13197,"2023-10-02 22:00:00","3","taranto","22.21","22.28","22.34","1","41.94","43.64","48.82","1","0.0","1","null","null","6","null","null","6","16.36","19.25","1","1011.61","1","40.484894","17.200353"],
    [13198,"2023-10-02 22:30:00","3","taranto","22.0","22.15","22.32","1","42.27","43.88","46.32","1","0.0","1","null","null","6","null","null","6","15.5","19.45","1","1011.65","1","40.484894","17.200353"],
    [13199,"2023-10-02 23:00:00","3","taranto","22.06","22.12","22.25","1","46.41","47.57","49.16","1","0.0","1","null","null","6","null","null","6","14.56","16.62","1","1011.67","1","40.484894","17.200353"],
    [13200,"2023-10-02 23:30:00","3","taranto","21.76","21.93","22.09","1","49.44","52.41","55.7","1","0.0","1","null","null","6","null","null","6","15.08","17.13","1","1011.59","1","40.484894","17.200353"],
    [13201,"2023-10-03 00:00:00","3","taranto","21.47","21.69","21.88","1","53.62","56.06","58.8","1","0.0","1","null","null","6","null","null","6","15.43","17.53","1","1011.57","1","40.484894","17.200353"],
    [13202,"2023-10-03 00:30:00","3","taranto","21.09","21.47","21.79","1","55.74","57.45","58.97","1","0.0","1","null","null","6","null","null","6","15.06","17.43","1","1011.61","1","40.484894","17.200353"],
    [13203,"2023-10-03 01:00:00","3","taranto","21.06","21.18","21.38","1","58.32","58.55","59.11","1","0.0","1","null","null","6","null","null","6","15.11","17.53","1","1011.6","1","40.484894","17.200353"],
    [13204,"2023-10-03 01:30:00","3","taranto","21.27","21.41","21.5","1","59.0","60.65","61.95","1","0.0","1","null","null","6","null","null","6","14.19","17.03","1","1011.57","1","40.484894","17.200353"],
    [13205,"2023-10-03 02:00:00","3","taranto","20.17","20.7","21.28","1","61.25","62.61","64.39","1","0.0","1","null","null","6","null","null","6","14.51","16.92","1","1011.49","1","40.484894","17.200353"],
    [13206,"2023-10-03 02:30:00","3","taranto","19.55","19.95","20.26","1","63.15","64.31","65.82","1","0.0","1","null","null","6","null","null","6","13.68","16.22","1","1011.52","1","40.484894","17.200353"],
    [13207,"2023-10-03 03:00:00","3","taranto","19.59","19.86","20.0","1","64.41","64.95","65.98","1","0.0","1","null","null","6","null","null","6","13.76","16.51","1","1011.39","1","40.484894","17.200353"],
    [13208,"2023-10-03 03:30:00","3","taranto","19.72","19.88","20.0","1","64.94","65.77","66.65","1","0.0","1","null","null","6","null","null","6","13.82","15.62","1","1011.36","1","40.484894","17.200353"],
    [13209,"2023-10-03 04:00:00","3","taranto","19.74","19.83","19.94","1","65.85","66.83","67.67","1","0.0","1","null","null","6","null","null","6","13.77","15.82","1","1011.25","1","40.484894","17.200353"],
    [13210,"2023-10-03 04:30:00","3","taranto","19.86","19.98","20.08","1","66.99","67.75","68.53","1","0.0","1","null","null","6","null","null","6","14.01","16.72","1","1011.21","1","40.484894","17.200353"],
    [13211,"2023-10-03 05:00:00","3","taranto","19.89","19.97","20.11","1","66.95","68.25","69.86","1","0.0","1","null","null","6","null","null","6","13.67","16.41","1","1011.25","1","40.484894","17.200353"],
    [13212,"2023-10-03 05:30:00","3","taranto","19.91","19.99","20.1","1","69.64","71.31","72.49","1","0.0","1","null","null","6","null","null","6","14.93","19.96","1","1011.3","1","40.484894","17.200353"],
    [13213,"2023-10-03 06:00:00","3","taranto","19.86","19.99","20.14","1","72.15","72.94","73.31","1","0.0","1","null","null","6","null","null","6","30.23","41.75","1","1011.44","1","40.484894","17.200353"],
    [13214,"2023-10-03 06:30:00","3","taranto","20.11","20.36","20.8","1","70.19","70.77","72.02","1","0.0","1","null","null","6","null","null","6","76.53","130.19","1","1011.71","1","40.484894","17.200353"],
    [13215,"2023-10-03 07:00:00","3","taranto","20.83","21.11","21.45","1","66.88","68.43","70.16","1","0.0","1","null","null","6","null","null","6","173.64","218.93","1","1011.89","1","40.484894","17.200353"],
    [13216,"2023-10-03 07:30:00","3","taranto","21.46","21.92","22.65","1","62.68","64.6","66.81","1","0.0","1","null","null","6","null","null","6","267.94","315.84","1","1011.92","1","40.484894","17.200353"],
    [13217,"2023-10-03 08:00:00","3","taranto","22.71","23.7","24.51","1","57.53","59.93","62.59","1","0.0","1","null","null","6","null","null","6","352.63","395.19","1","1011.99","1","40.484894","17.200353"],
    [13218,"2023-10-03 08:30:00","3","taranto","24.65","25.0","25.38","1","51.53","53.66","56.44","1","0.0","1","null","null","6","null","null","6","430.63","465.35","1","1011.94","1","40.484894","17.200353"],
    [13219,"2023-10-03 09:00:00","3","taranto","25.54","26.1","26.54","1","45.0","48.25","50.93","1","0.0","1","null","null","6","null","null","6","500.94","531.77","1","1011.75","1","40.484894","17.200353"],
    [13220,"2023-10-03 09:30:00","3","taranto","26.21","26.66","27.03","1","37.94","41.1","44.9","1","0.0","1","null","null","6","null","null","6","558.6","587.4","1","1011.7","1","40.484894","17.200353"],
    [13221,"2023-10-03 10:00:00","3","taranto","27.16","27.43","27.71","1","35.5","37.24","39.25","1","0.0","1","null","null","6","null","null","6","600.87","621.92","1","1011.79","1","40.484894","17.200353"],
    [13222,"2023-10-03 10:30:00","3","taranto","27.7","28.41","29.22","1","33.52","36.15","38.41","1","0.0","1","null","null","6","null","null","6","635.31","652.0","1","1011.73","1","40.484894","17.200353"],
    [13223,"2023-10-03 11:00:00","3","taranto","28.65","28.93","29.39","1","33.38","35.23","36.99","1","0.0","1","null","null","6","null","null","6","664.0","678.35","1","1011.57","1","40.484894","17.200353"],
    [13224,"2023-10-03 11:30:00","3","taranto","28.92","29.32","29.69","1","33.23","34.67","36.1","1","0.0","1","null","null","6","null","null","6","671.87","681.99","1","1011.42","1","40.484894","17.200353"],
    [13225,"2023-10-03 12:00:00","3","taranto","28.96","29.28","29.57","1","31.2","33.08","34.73","1","0.0","1","null","null","6","null","null","6","673.49","680.57","1","1011.18","1","40.484894","17.200353"],
    [13226,"2023-10-03 12:30:00","3","taranto","28.92","29.23","29.63","1","32.47","33.62","34.8","1","0.0","1","null","null","6","null","null","6","655.62","670.48","1","1010.97","1","40.484894","17.200353"],
    [13227,"2023-10-03 13:00:00","3","taranto","28.61","29.17","29.59","1","32.37","33.18","34.15","1","0.0","1","null","null","6","null","null","6","623.87","648.66","1","1010.81","1","40.484894","17.200353"],
    [13228,"2023-10-03 13:30:00","3","taranto","27.21","27.98","28.97","1","32.96","40.14","51.04","1","0.0","1","null","null","6","null","null","6","581.91","604.76","1","1010.64","1","40.484894","17.200353"],
    [13229,"2023-10-03 14:00:00","3","taranto","26.52","26.79","27.27","1","42.63","48.64","58.12","1","0.0","1","null","null","6","null","null","6","529.55","557.41","1","1010.52","1","40.484894","17.200353"],
    [13230,"2023-10-03 14:30:00","3","taranto","26.28","26.91","27.39","1","43.38","46.87","49.86","1","0.0","1","null","null","6","null","null","6","460.74","493.41","1","1010.45","1","40.484894","17.200353"],
    [13231,"2023-10-03 15:00:00","3","taranto","26.39","26.76","27.28","1","47.58","49.21","51.57","1","0.0","1","null","null","6","null","null","6","385.88","421.54","1","1010.36","1","40.484894","17.200353"],
    [13232,"2023-10-03 15:30:00","3","taranto","26.11","26.33","26.54","1","48.46","52.07","54.86","1","0.0","1","null","null","6","null","null","6","303.55","343.3","1","1010.32","1","40.484894","17.200353"],
    [13233,"2023-10-03 16:00:00","3","taranto","25.61","25.84","26.11","1","51.12","56.04","59.53","1","0.0","1","null","null","6","null","null","6","215.69","259.71","1","1010.39","1","40.484894","17.200353"],
    [13234,"2023-10-03 16:30:00","3","taranto","25.56","25.73","25.82","1","51.37","54.05","57.09","1","0.0","1","null","null","6","null","null","6","128.63","171.38","1","1010.51","1","40.484894","17.200353"],
    [13235,"2023-10-03 17:00:00","3","taranto","24.71","25.54","25.82","1","36.97","50.02","61.95","1","0.0","1","null","null","6","null","null","6","38.32","82.34","1","1010.68","1","40.484894","17.200353"],
    [13236,"2023-10-03 17:30:00","3","taranto","24.53","24.77","24.89","1","40.08","42.17","47.73","1","0.0","1","null","null","6","null","null","6","19.72","25.4","1","1010.83","1","40.484894","17.200353"],
    [13237,"2023-10-03 18:00:00","3","taranto","23.84","24.17","24.68","1","41.15","42.57","44.36","1","0.0","1","null","null","6","null","null","6","17.57","20.55","1","1010.96","1","40.484894","17.200353"],
    [13238,"2023-10-03 18:30:00","3","taranto","23.19","23.51","23.82","1","44.42","45.83","47.19","1","0.0","1","null","null","6","null","null","6","16.56","19.54","1","1011.09","1","40.484894","17.200353"],
    [13239,"2023-10-03 19:00:00","3","taranto","22.62","22.93","23.19","1","47.08","48.07","48.64","1","0.0","1","null","null","6","null","null","6","16.75","21.07","1","1011.18","1","40.484894","17.200353"],
    [13240,"2023-10-03 19:30:00","3","taranto","21.9","22.29","22.58","1","48.49","51.02","53.54","1","0.0","1","null","null","6","null","null","6","16.2","19.15","1","1011.28","1","40.484894","17.200353"],
    [13241,"2023-10-03 20:00:00","3","taranto","21.59","21.74","21.89","1","53.54","54.19","54.62","1","0.0","1","null","null","6","null","null","6","15.64","19.35","1","1011.37","1","40.484894","17.200353"],
    [13242,"2023-10-03 20:30:00","3","taranto","21.35","21.48","21.62","1","52.18","53.66","55.27","1","0.0","1","null","null","6","null","null","6","15.97","18.75","1","1011.4","1","40.484894","17.200353"],
    [13243,"2023-10-03 21:00:00","3","taranto","21.09","21.26","21.39","1","50.21","51.0","52.85","1","0.0","1","null","null","6","null","null","6","16.02","19.05","1","1011.48","1","40.484894","17.200353"],
    [13244,"2023-10-03 21:30:00","3","taranto","21.01","21.06","21.12","1","49.67","50.08","50.85","1","0.0","1","null","null","6","null","null","6","16.26","18.85","1","1011.51","1","40.484894","17.200353"],
    [13245,"2023-10-03 22:00:00","3","taranto","21.03","21.12","21.19","1","50.98","53.12","56.34","1","0.0","1","null","null","6","null","null","6","15.89","18.23","1","1011.56","1","40.484894","17.200353"],
    [13246,"2023-10-03 22:30:00","3","taranto","20.53","20.8","21.02","1","56.14","57.75","60.19","1","0.0","1","null","null","6","null","null","6","15.32","18.13","1","1011.49","1","40.484894","17.200353"],
    [13247,"2023-10-03 23:00:00","3","taranto","20.54","20.61","20.71","1","57.04","58.35","60.2","1","0.0","1","null","null","6","null","null","6","15.17","18.03","1","1011.37","1","40.484894","17.200353"],
    [13248,"2023-10-03 23:30:00","3","taranto","19.8","20.15","20.66","1","56.1","59.45","62.58","1","0.0","1","null","null","6","null","null","6","14.82","17.53","1","1011.22","1","40.484894","17.200353"],
    [13249,"2023-10-04 00:00:00","3","taranto","19.53","19.68","19.81","1","62.56","63.54","65.16","1","0.0","1","null","null","6","null","null","6","14.7","17.53","1","1011.21","1","40.484894","17.200353"],
    [13250,"2023-10-04 00:30:00","3","taranto","19.25","19.4","19.55","1","65.26","66.91","67.71","1","0.0","1","null","null","6","null","null","6","14.26","15.92","1","1011.25","1","40.484894","17.200353"],
    [13251,"2023-10-04 01:00:00","3","taranto","19.21","19.28","19.33","1","66.76","66.96","67.25","1","0.0","1","null","null","6","null","null","6","14.51","17.22","1","1011.09","1","40.484894","17.200353"],
    [13252,"2023-10-04 01:30:00","3","taranto","19.09","19.24","19.33","1","66.83","67.63","68.86","1","0.0","1","null","null","6","null","null","6","14.47","16.82","1","1010.92","1","40.484894","17.200353"],
    [13253,"2023-10-04 02:00:00","3","taranto","19.14","19.25","19.48","1","66.82","68.07","68.89","1","0.0","1","null","null","6","null","null","6","14.1","16.12","1","1010.75","1","40.484894","17.200353"],
    [13254,"2023-10-04 02:30:00","3","taranto","19.47","19.54","19.6","1","65.74","66.2","66.68","1","0.0","1","null","null","6","null","null","6","13.61","16.72","1","1010.65","1","40.484894","17.200353"],
    [13255,"2023-10-04 03:00:00","3","taranto","19.45","19.56","19.63","1","65.67","66.12","66.85","1","0.0","1","null","null","6","null","null","6","13.92","16.22","1","1010.69","1","40.484894","17.200353"],
    [13256,"2023-10-04 03:30:00","3","taranto","19.39","19.47","19.58","1","66.63","66.94","67.14","1","0.0","1","null","null","6","null","null","6","13.76","16.22","1","1010.52","1","40.484894","17.200353"],
    [13257,"2023-10-04 04:00:00","3","taranto","19.46","19.56","19.6","1","67.05","67.63","68.38","1","0.0","1","null","null","6","null","null","6","13.57","16.01","1","1010.45","1","40.484894","17.200353"],
    [13258,"2023-10-04 04:30:00","3","taranto","19.54","19.63","19.74","1","66.15","66.79","67.63","1","0.0","1","null","null","6","null","null","6","13.7","15.62","1","1010.4","1","40.484894","17.200353"],
    [13259,"2023-10-04 05:00:00","3","taranto","19.35","19.46","19.69","1","66.42","67.57","68.08","1","0.0","1","null","null","6","null","null","6","13.36","15.82","1","1010.54","1","40.484894","17.200353"],
    [13260,"2023-10-04 05:30:00","3","taranto","19.16","19.26","19.38","1","67.42","67.61","67.85","1","0.0","1","null","null","6","null","null","6","15.22","21.76","1","1010.63","1","40.484894","17.200353"],
    [13261,"2023-10-04 06:00:00","3","taranto","18.92","19.08","19.24","1","67.74","68.42","68.96","1","0.0","1","null","null","6","null","null","6","29.19","38.53","1","1010.77","1","40.484894","17.200353"],
    [13262,"2023-10-04 06:30:00","3","taranto","19.16","19.42","20.12","1","68.25","68.95","69.7","1","0.0","1","null","null","6","null","null","6","76.8","133.32","1","1010.99","1","40.484894","17.200353"],
    [13263,"2023-10-04 07:00:00","3","taranto","20.15","21.18","21.88","1","60.97","64.87","68.15","1","0.0","1","null","null","6","null","null","6","176.01","216.2","1","1011.13","1","40.484894","17.200353"],
    [13264,"2023-10-04 07:30:00","3","taranto","21.94","22.76","23.91","1","55.31","58.75","60.99","1","0.0","1","null","null","6","null","null","6","260.37","295.35","1","1011.28","1","40.484894","17.200353"],
    [13265,"2023-10-04 08:00:00","3","taranto","23.59","23.83","24.07","1","54.89","57.31","58.7","1","0.0","1","null","null","6","null","null","6","338.83","373.58","1","1011.48","1","40.484894","17.200353"],
    [13266,"2023-10-04 08:30:00","3","taranto","23.37","23.52","23.67","1","58.03","59.01","60.08","1","0.0","1","null","null","6","null","null","6","417.21","456.46","1","1011.64","1","40.484894","17.200353"],
    [13267,"2023-10-04 09:00:00","3","taranto","23.22","23.56","23.89","1","58.83","60.1","62.06","1","0.0","1","null","null","6","null","null","6","1.49","2.6","1","353.0","0","40.484894","17.200353"],
    [13268,"2023-10-04 09:30:00","3","taranto","23.67","23.88","24.1","1","58.98","61.2","63.12","1","0.0","1","null","null","6","null","null","6","1.77","3.15","1","353.0","0","40.484894","17.200353"],
    [13269,"2023-10-04 10:00:00","3","taranto","24.03","24.18","24.39","1","61.82","64.6","66.38","1","0.0","1","null","null","6","null","null","6","1.93","3.7","1","353.0","0","40.484894","17.200353"],
    [13270,"2023-10-04 10:30:00","3","taranto","24.05","24.28","24.71","1","64.08","65.55","67.74","1","0.0","1","null","null","6","null","null","6","2.15","3.7","1","353.01","0","40.484894","17.200353"],
    [13271,"2023-10-04 11:00:00","3","taranto","24.72","24.94","25.28","1","61.5","63.26","64.92","1","0.0","1","null","null","6","null","null","6","2.21","3.88","1","353.01","0","40.484894","17.200353"],
    [13272,"2023-10-04 11:30:00","3","taranto","24.52","24.69","24.87","1","62.82","65.79","68.29","1","0.0","1","null","null","6","null","null","6","2.78","4.81","1","353.01","0","40.484894","17.200353"],
    [13273,"2023-10-04 12:00:00","3","taranto","24.4","24.73","25.22","1","65.04","68.8","71.78","1","0.0","1","null","null","6","null","null","6","2.8","4.81","1","353.0","0","40.484894","17.200353"],
    [13274,"2023-10-04 12:30:00","3","taranto","24.34","24.61","24.88","1","62.67","67.4","70.75","1","0.0","1","null","null","6","null","null","6","3.07","4.62","1","353.0","0","40.484894","17.200353"],
    [13275,"2023-10-04 13:00:00","3","taranto","24.56","24.81","25.11","1","58.5","61.15","65.91","1","0.0","1","null","null","6","null","null","6","3.24","5.0","1","353.02","0","40.484894","17.200353"],
    [13276,"2023-10-04 13:30:00","3","taranto","25.14","25.31","25.51","1","57.4","59.5","62.17","1","0.0","1","null","null","6","null","null","6","3.22","5.18","1","353.03","0","40.484894","17.200353"],
    [13277,"2023-10-04 14:00:00","3","taranto","24.54","24.9","25.37","1","60.29","64.56","69.02","1","0.0","1","null","null","6","null","null","6","3.48","5.35","1","353.0","0","40.484894","17.200353"],
    [13278,"2023-10-04 14:30:00","3","taranto","24.58","24.77","25.09","1","60.52","65.38","69.74","1","0.0","1","null","null","6","null","null","6","3.06","5.17","1","353.01","0","40.484894","17.200353"],
    [13279,"2023-10-04 15:00:00","3","taranto","24.76","24.91","25.09","1","61.86","64.83","66.54","1","0.0","1","null","null","6","null","null","6","2.65","4.62","1","353.01","0","40.484894","17.200353"],
    [13280,"2023-10-04 15:30:00","3","taranto","24.56","24.92","25.25","1","60.2","64.92","68.61","1","0.0","1","null","null","6","null","null","6","2.23","3.9","1","353.01","0","40.484894","17.200353"],
    [13281,"2023-10-04 16:00:00","3","taranto","24.15","24.34","24.47","1","58.88","61.47","66.23","1","0.0","1","null","null","6","null","null","6","2.02","3.7","1","353.0","0","40.484894","17.200353"],
    [13282,"2023-10-04 16:30:00","3","taranto","24.05","24.31","24.54","1","58.94","60.89","62.6","1","0.0","1","null","null","6","null","null","6","1.36","2.44","1","352.98","0","40.484894","17.200353"],
    [13283,"2023-10-04 17:00:00","3","taranto","23.79","23.95","24.27","1","60.31","62.02","63.81","1","0.0","1","null","null","6","null","null","6","0.87","2.08","1","352.97","0","40.484894","17.200353"],
    [13284,"2023-10-04 17:30:00","3","taranto","23.32","23.56","23.79","1","63.74","65.37","67.58","1","0.0","1","null","null","6","null","null","6","0.77","1.52","1","352.92","0","40.484894","17.200353"],
    [13285,"2023-10-04 18:00:00","3","taranto","23.01","23.14","23.34","1","67.68","68.64","69.54","1","0.0","1","null","null","6","null","null","6","0.54","1.53","1","17.19","0","40.484894","17.200353"],
    [13286,"2023-10-04 18:30:00","3","taranto","22.95","23.04","23.14","1","69.35","70.18","70.85","1","0.0","1","null","null","6","null","null","6","16.05","18.85","1","1010.51","1","40.484894","17.200353"],
    [13287,"2023-10-04 19:00:00","3","taranto","22.97","23.07","23.16","1","69.84","70.32","70.81","1","0.0","1","null","null","6","null","null","6","15.11","18.23","1","1010.78","1","40.484894","17.200353"],
    [13288,"2023-10-04 19:30:00","3","taranto","22.49","22.78","23.02","1","69.67","69.88","70.15","1","0.0","1","null","null","6","null","null","6","15.68","19.45","1","1011.05","1","40.484894","17.200353"],
    [13289,"2023-10-04 20:00:00","3","taranto","22.47","22.55","22.63","1","69.25","69.51","69.8","1","0.0","1","null","null","6","null","null","6","15.14","17.94","1","1011.09","1","40.484894","17.200353"],
    [13290,"2023-10-04 20:30:00","3","taranto","22.41","22.45","22.5","1","69.61","70.34","71.01","1","0.0","1","null","null","6","null","null","6","14.65","18.94","1","1011.2","1","40.484894","17.200353"],
    [13291,"2023-10-04 21:00:00","3","taranto","22.16","22.3","22.42","1","68.39","69.61","70.87","1","0.0","1","null","null","6","null","null","6","15.25","17.94","1","1011.3","1","40.484894","17.200353"],
    [13292,"2023-10-04 21:30:00","3","taranto","21.77","22.0","22.29","1","67.69","69.63","72.66","1","0.0","1","null","null","6","null","null","6","14.68","17.03","1","1011.31","1","40.484894","17.200353"],
    [13293,"2023-10-04 22:00:00","3","taranto","21.46","21.62","21.77","1","72.01","72.65","73.02","1","0.0","1","null","null","6","null","null","6","14.43","17.43","1","1011.26","1","40.484894","17.200353"],
    [13294,"2023-10-04 22:30:00","3","taranto","21.21","21.32","21.5","1","69.91","71.0","71.76","1","0.0","1","null","null","6","null","null","6","13.99","16.41","1","1011.19","1","40.484894","17.200353"],
    [13295,"2023-10-04 23:00:00","3","taranto","20.92","21.07","21.29","1","68.76","69.18","69.88","1","0.0","1","null","null","6","null","null","6","13.44","15.92","1","1011.18","1","40.484894","17.200353"],
    [13296,"2023-10-04 23:30:00","3","taranto","20.9","20.97","21.03","1","69.26","70.34","71.01","1","0.0","1","null","null","6","null","null","6","13.82","15.41","1","1011.11","1","40.484894","17.200353"],
    [13297,"2023-10-05 00:00:00","3","taranto","20.7","20.79","20.9","1","70.68","72.57","73.67","1","0.0","1","null","null","6","null","null","6","13.82","16.41","1","1011.02","1","40.484894","17.200353"],
    [13298,"2023-10-05 00:30:00","3","taranto","20.59","20.68","20.74","1","73.44","73.85","74.16","1","0.0","1","null","null","6","null","null","6","13.61","17.53","1","1010.97","1","40.484894","17.200353"],
    [13299,"2023-10-05 01:00:00","3","taranto","20.41","20.5","20.58","1","73.51","74.9","76.07","1","0.0","1","null","null","6","null","null","6","13.78","16.41","1","1010.94","1","40.484894","17.200353"],
    [13300,"2023-10-05 01:30:00","3","taranto","20.37","20.46","20.58","1","74.53","75.59","76.19","1","0.0","1","null","null","6","null","null","6","13.26","15.01","1","1010.9","1","40.484894","17.200353"],
    [13301,"2023-10-05 02:00:00","3","taranto","20.42","20.5","20.57","1","73.18","74.19","74.89","1","0.0","1","null","null","6","null","null","6","13.39","15.62","1","1010.77","1","40.484894","17.200353"],
    [13302,"2023-10-05 02:30:00","3","taranto","20.51","20.76","21.01","1","72.2","72.84","73.26","1","0.0","1","null","null","6","null","null","6","13.37","15.71","1","1010.58","1","40.484894","17.200353"],
    [13303,"2023-10-05 03:00:00","3","taranto","20.78","20.91","21.05","1","71.16","71.64","72.16","1","0.0","1","null","null","6","null","null","6","13.69","14.81","1","1010.42","1","40.484894","17.200353"],
    [13304,"2023-10-05 03:30:00","3","taranto","20.61","20.85","21.04","1","70.86","71.16","71.42","1","0.0","1","null","null","6","null","null","6","13.47","15.21","1","1010.41","1","40.484894","17.200353"],
    [13305,"2023-10-05 04:00:00","3","taranto","19.42","19.85","20.57","1","69.63","71.75","74.77","1","0.0","1","null","null","6","null","null","6","12.98","14.39","1","1010.59","1","40.484894","17.200353"],
    [13306,"2023-10-05 04:30:00","3","taranto","18.87","19.06","19.37","1","74.93","75.41","76.54","1","0.0","1","null","null","6","null","null","6","13.08","15.01","1","1010.7","1","40.484894","17.200353"],
    [13307,"2023-10-05 05:00:00","3","taranto","18.9","18.96","19.03","1","76.95","78.8","79.92","1","0.0","1","null","null","6","null","null","6","12.5","14.61","1","1010.79","1","40.484894","17.200353"],
    [13308,"2023-10-05 05:30:00","3","taranto","18.87","18.95","19.01","1","78.54","80.14","80.96","1","0.0","1","null","null","6","null","null","6","13.5","16.82","1","1010.81","1","40.484894","17.200353"],
    [13309,"2023-10-05 06:00:00","3","taranto","18.83","18.99","19.17","1","72.57","75.51","78.47","1","0.0","1","null","null","6","null","null","6","28.79","42.17","1","1011.14","1","40.484894","17.200353"],
    [13310,"2023-10-05 06:30:00","3","taranto","19.16","19.49","20.31","1","60.85","66.95","72.36","1","0.0","1","null","null","6","null","null","6","80.41","153.41","1","1011.39","1","40.484894","17.200353"],
    [13311,"2023-10-05 07:00:00","3","taranto","20.35","20.88","21.39","1","58.53","60.31","62.36","1","0.0","1","null","null","6","null","null","6","182.74","231.45","1","1011.54","1","40.484894","17.200353"],
    [13312,"2023-10-05 07:30:00","3","taranto","21.44","21.72","22.2","1","62.71","65.17","66.46","1","0.0","1","null","null","6","null","null","6","223.58","342.59","1","1011.68","1","40.484894","17.200353"],
    [13313,"2023-10-05 08:00:00","3","taranto","22.02","22.22","22.46","1","64.71","66.92","68.73","1","0.0","1","null","null","6","null","null","6","277.09","392.26","1","1011.9","1","40.484894","17.200353"],
    [13314,"2023-10-05 08:30:00","3","taranto","22.53","23.24","23.73","1","61.87","64.58","67.34","1","0.0","1","null","null","6","null","null","6","403.86","468.38","1","1012.13","1","40.484894","17.200353"],
    [13315,"2023-10-05 09:00:00","3","taranto","23.62","24.09","24.71","1","58.34","61.14","62.89","1","0.0","1","null","null","6","null","null","6","488.39","552.16","1","1012.39","1","40.484894","17.200353"],
    [13316,"2023-10-05 09:30:00","3","taranto","24.03","24.31","24.67","1","54.83","57.84","60.55","1","0.0","1","null","null","6","null","null","6","516.56","565.18","1","1012.37","1","40.484894","17.200353"],
    [13317,"2023-10-05 10:00:00","3","taranto","24.18","24.49","24.84","1","54.79","59.57","65.59","1","0.0","1","null","null","6","null","null","6","585.62","604.46","1","1012.32","1","40.484894","17.200353"],
    [13318,"2023-10-05 10:30:00","3","taranto","24.03","24.35","24.66","1","62.73","64.89","66.93","1","0.0","1","null","null","6","null","null","6","617.94","628.88","1","1012.32","1","40.484894","17.200353"],
    [13319,"2023-10-05 11:00:00","3","taranto","24.24","24.35","24.5","1","64.07","65.98","67.75","1","0.0","1","null","null","6","null","null","6","637.52","648.37","1","1012.26","1","40.484894","17.200353"],
    [13320,"2023-10-05 11:30:00","3","taranto","24.3","24.55","24.88","1","63.76","65.83","68.25","1","0.0","1","null","null","6","null","null","6","644.36","646.96","1","1012.06","1","40.484894","17.200353"],
    [13321,"2023-10-05 12:00:00","3","taranto","24.46","24.87","25.13","1","64.31","65.64","67.89","1","0.0","1","null","null","6","null","null","6","640.49","644.93","1","1011.67","1","40.484894","17.200353"],
    [13322,"2023-10-05 12:30:00","3","taranto","24.41","24.69","25.07","1","64.9","66.69","68.61","1","0.0","1","null","null","6","null","null","6","622.05","632.91","1","1011.39","1","40.484894","17.200353"],
    [13323,"2023-10-05 13:00:00","3","taranto","24.46","24.61","24.86","1","64.98","66.88","68.86","1","0.0","1","null","null","6","null","null","6","597.31","610.72","1","1011.05","1","40.484894","17.200353"],
    [13324,"2023-10-05 13:30:00","3","taranto","24.56","25.04","25.26","1","62.48","64.53","66.81","1","0.0","1","null","null","6","null","null","6","557.8","578.51","1","1010.82","1","40.484894","17.200353"],
    [13325,"2023-10-05 14:00:00","3","taranto","24.78","24.87","24.97","1","63.38","64.66","66.36","1","0.0","1","null","null","6","null","null","6","501.67","531.87","1","1010.72","1","40.484894","17.200353"],
    [13326,"2023-10-05 14:30:00","3","taranto","24.78","24.97","25.19","1","61.0","64.03","65.64","1","0.0","1","null","null","6","null","null","6","435.64","468.88","1","1010.57","1","40.484894","17.200353"],
    [13327,"2023-10-05 15:00:00","3","taranto","24.6","24.75","24.93","1","60.16","62.53","64.89","1","0.0","1","null","null","6","null","null","6","362.12","404.37","1","1010.46","1","40.484894","17.200353"],
    [13328,"2023-10-05 15:30:00","3","taranto","24.51","24.69","24.88","1","62.23","63.74","64.92","1","0.0","1","null","null","6","null","null","6","273.35","311.4","1","1010.38","1","40.484894","17.200353"],
    [13329,"2023-10-05 16:00:00","3","taranto","24.49","24.62","24.81","1","61.66","63.37","64.7","1","0.0","1","null","null","6","null","null","6","179.36","224.78","1","1010.36","1","40.484894","17.200353"],
    [13330,"2023-10-05 16:30:00","3","taranto","24.32","24.55","24.66","1","63.45","65.17","67.28","1","0.0","1","null","null","6","null","null","6","93.19","131.3","1","1010.42","1","40.484894","17.200353"],
    [13331,"2023-10-05 17:00:00","3","taranto","23.62","23.91","24.28","1","67.07","68.62","70.32","1","0.0","1","null","null","6","null","null","6","1.12","2.61","1","356.88","0","40.484894","17.200353"],
    [13332,"2023-10-05 17:30:00","3","taranto","23.48","23.58","23.69","1","69.18","69.83","70.55","1","0.0","1","null","null","6","null","null","6","0.83","1.91","1","356.85","0","40.484894","17.200353"],
    [13333,"2023-10-05 18:00:00","3","taranto","23.35","23.47","23.6","1","69.99","71.28","72.38","1","0.0","1","null","null","6","null","null","6","0.45","1.35","1","356.85","0","40.484894","17.200353"],
    [13334,"2023-10-05 18:30:00","3","taranto","23.32","23.37","23.42","1","72.05","72.36","72.59","1","0.0","1","null","null","6","null","null","6","0.34","0.99","1","356.85","0","40.484894","17.200353"],
    [13335,"2023-10-05 19:00:00","3","taranto","23.32","23.43","23.52","1","71.81","72.14","72.69","1","0.0","1","null","null","6","null","null","6","0.3","0.81","1","356.84","0","40.484894","17.200353"],
    [13336,"2023-10-05 19:30:00","3","taranto","23.05","23.22","23.34","1","72.3","72.67","73.5","1","0.0","1","null","null","6","null","null","6","12.17","13.7","1","1011.3","1","40.484894","17.200353"],
    [13337,"2023-10-05 20:00:00","3","taranto","22.89","23.0","23.07","1","73.51","73.87","74.32","1","0.0","1","null","null","6","null","null","6","11.81","13.29","1","1011.49","1","40.484894","17.200353"],
    [13338,"2023-10-05 20:30:00","3","taranto","22.3","22.54","22.9","1","70.41","72.13","74.16","1","0.0","1","null","null","6","null","null","6","11.98","13.79","1","1011.58","1","40.484894","17.200353"],
    [13339,"2023-10-05 21:00:00","3","taranto","21.94","22.09","22.32","1","70.34","70.72","71.47","1","0.0","1","null","null","6","null","null","6","11.88","14.0","1","1011.57","1","40.484894","17.200353"],
    [13340,"2023-10-05 21:30:00","3","taranto","21.64","21.79","22.0","1","71.37","72.39","73.19","1","0.0","1","null","null","6","null","null","6","11.85","13.09","1","1011.6","1","40.484894","17.200353"],
    [13341,"2023-10-05 22:00:00","3","taranto","21.57","21.68","21.75","1","72.95","73.45","74.11","1","0.0","1","null","null","6","null","null","6","11.59","13.89","1","1011.33","1","40.484894","17.200353"],
    [13342,"2023-10-05 22:30:00","3","taranto","21.33","21.45","21.56","1","74.13","74.63","75.01","1","0.0","1","null","null","6","null","null","6","12.19","13.89","1","1011.24","1","40.484894","17.200353"],
    [13343,"2023-10-05 23:00:00","3","taranto","21.14","21.25","21.38","1","74.14","74.41","74.76","1","0.0","1","null","null","6","null","null","6","11.71","13.39","1","1011.2","1","40.484894","17.200353"],
    [13344,"2023-10-05 23:30:00","3","taranto","20.99","21.08","21.17","1","74.31","74.69","75.18","1","0.0","1","null","null","6","null","null","6","11.26","12.68","1","1011.2","1","40.484894","17.200353"],
    [13345,"2023-10-06 00:00:00","3","taranto","20.95","21.08","21.21","1","71.38","72.94","74.41","1","0.0","1","null","null","6","null","null","6","11.28","14.09","1","1011.3","1","40.484894","17.200353"],
    [13346,"2023-10-06 00:30:00","3","taranto","21.21","21.42","21.61","1","66.58","68.69","71.33","1","0.0","1","null","null","6","null","null","6","11.54","13.79","1","1011.31","1","40.484894","17.200353"],
    [13347,"2023-10-06 01:00:00","3","taranto","20.87","21.19","21.49","1","67.26","68.57","69.48","1","0.0","1","null","null","6","null","null","6","11.66","13.29","1","1011.35","1","40.484894","17.200353"],
    [13348,"2023-10-06 01:30:00","3","taranto","20.65","20.75","20.85","1","68.6","70.38","73.11","1","0.0","1","null","null","6","null","null","6","11.66","13.7","1","1011.25","1","40.484894","17.200353"],
    [13349,"2023-10-06 02:00:00","3","taranto","20.17","20.39","20.75","1","71.3","71.92","72.92","1","0.0","1","null","null","6","null","null","6","11.47","13.19","1","1011.12","1","40.484894","17.200353"],
    [13350,"2023-10-06 02:30:00","3","taranto","20.47","20.68","20.82","1","69.95","70.54","71.21","1","0.0","1","null","null","6","null","null","6","11.62","14.09","1","1011.0","1","40.484894","17.200353"],
    [13351,"2023-10-06 03:00:00","3","taranto","20.58","20.62","20.72","1","69.93","71.15","71.96","1","0.0","1","null","null","6","null","null","6","11.73","15.01","1","1010.99","1","40.484894","17.200353"],
    [13352,"2023-10-06 03:30:00","3","taranto","20.66","20.76","20.85","1","69.5","70.04","70.52","1","0.0","1","null","null","6","null","null","6","11.77","13.39","1","1011.09","1","40.484894","17.200353"],
    [13353,"2023-10-06 04:00:00","3","taranto","20.59","20.71","20.78","1","70.08","70.69","71.56","1","0.0","1","null","null","6","null","null","6","12.0","14.61","1","1011.12","1","40.484894","17.200353"],
    [13354,"2023-10-06 04:30:00","3","taranto","20.59","20.67","20.78","1","71.09","72.17","73.51","1","0.0","1","null","null","6","null","null","6","11.95","13.5","1","1011.09","1","40.484894","17.200353"],
    [13355,"2023-10-06 05:00:00","3","taranto","20.58","20.75","20.85","1","72.78","73.14","73.71","1","0.0","1","null","null","6","null","null","6","11.95","14.5","1","1011.18","1","40.484894","17.200353"],
    [13356,"2023-10-06 05:30:00","3","taranto","20.71","20.81","20.88","1","73.81","74.88","75.83","1","0.0","1","null","null","6","null","null","6","13.39","17.94","1","1011.21","1","40.484894","17.200353"],
    [13357,"2023-10-06 06:00:00","3","taranto","20.7","20.84","20.97","1","75.98","77.21","78.32","1","0.0","1","null","null","6","null","null","6","33.89","47.91","1","1011.16","1","40.484894","17.200353"],
    [13358,"2023-10-06 06:30:00","3","taranto","20.48","20.67","20.93","1","77.52","78.29","78.93","1","0.0","1","null","null","6","null","null","6","55.45","75.78","1","1011.46","1","40.484894","17.200353"],
    [13359,"2023-10-06 07:00:00","3","taranto","20.35","20.49","20.58","1","78.41","78.83","79.49","1","0.0","1","null","null","6","null","null","6","72.4","106.37","1","1011.63","1","40.484894","17.200353"],
    [13360,"2023-10-06 07:30:00","3","taranto","20.42","20.69","21.05","1","78.27","79.15","79.81","1","0.0","1","null","null","6","null","null","6","154.03","192.78","1","1011.76","1","40.484894","17.200353"],
    [13361,"2023-10-06 08:00:00","3","taranto","21.08","21.54","21.89","1","74.87","76.8","79.3","1","0.0","1","null","null","6","null","null","6","1.22","3.34","1","27.4","0","40.484894","17.200353"],
    [13362,"2023-10-06 08:30:00","3","taranto","21.88","22.41","22.89","1","70.08","72.68","75.68","1","0.0","1","null","null","6","null","null","6","0.76","2.63","1","19.09","0","40.484894","17.200353"],
    [13363,"2023-10-06 09:00:00","3","taranto","22.91","23.51","24.29","1","64.26","68.42","70.99","1","0.0","1","null","null","6","null","null","6","307.26","547.02","1","1012.34","1","40.484894","17.200353"],
    [13364,"2023-10-06 09:30:00","3","taranto","24.24","24.73","25.04","1","60.97","63.65","65.65","1","0.0","1","null","null","6","null","null","6","505.28","583.96","1","1012.41","1","40.484894","17.200353"],
    [13365,"2023-10-06 10:00:00","3","taranto","24.13","24.31","24.64","1","62.1","63.82","65.71","1","0.0","1","null","null","6","null","null","6","496.1","636.96","1","1012.45","1","40.484894","17.200353"],
    [13366,"2023-10-06 10:30:00","3","taranto","24.29","24.62","24.86","1","59.48","62.1","63.95","1","0.0","1","null","null","6","null","null","6","608.07","718.03","1","1012.34","1","40.484894","17.200353"],
    [13367,"2023-10-06 11:00:00","3","taranto","24.66","24.82","25.04","1","55.74","61.18","64.07","1","0.0","1","null","null","6","null","null","6","584.64","752.65","1","1011.99","1","40.484894","17.200353"],
    [13368,"2023-10-06 11:30:00","3","taranto","24.79","24.9","25.06","1","53.91","55.18","56.75","1","0.0","1","null","null","6","null","null","6","2.25","3.71","1","4.93","0","40.484894","17.200353"],
    [13369,"2023-10-06 12:00:00","3","taranto","24.54","24.73","24.86","1","54.78","57.26","58.74","1","0.0","1","null","null","6","null","null","6","2.18","3.16","1","8.71","0","40.484894","17.200353"],
    [13370,"2023-10-06 12:30:00","3","taranto","24.62","25.08","25.77","1","52.23","56.25","58.94","1","0.0","1","null","null","6","null","null","6","432.67","813.12","1","1010.92","1","40.484894","17.200353"],
    [13371,"2023-10-06 13:00:00","3","taranto","25.73","25.89","26.06","1","53.35","55.73","57.7","1","0.0","1","null","null","6","null","null","6","1.89","3.17","1","355.74","0","40.484894","17.200353"],
    [13372,"2023-10-06 13:30:00","3","taranto","25.33","25.9","26.47","1","53.82","56.34","58.73","1","0.0","1","null","null","6","null","null","6","587.48","718.23","1","1010.57","1","40.484894","17.200353"],
    [13373,"2023-10-06 14:00:00","3","taranto","26.3","26.43","26.65","1","52.92","53.95","55.68","1","0.0","1","null","null","6","null","null","6","509.12","649.08","1","1010.3","1","40.484894","17.200353"],
    [13374,"2023-10-06 14:30:00","3","taranto","26.24","26.34","26.45","1","53.29","54.97","56.03","1","0.0","1","null","null","6","null","null","6","335.21","523.09","1","1010.18","1","40.484894","17.200353"],
    [13375,"2023-10-06 15:00:00","3","taranto","26.31","26.61","26.77","1","49.89","52.58","55.77","1","0.0","1","null","null","6","null","null","6","236.83","381.56","1","1010.03","1","40.484894","17.200353"],
    [13376,"2023-10-06 15:30:00","3","taranto","26.24","26.4","26.7","1","53.59","58.05","61.71","1","0.0","1","null","null","6","null","null","6","307.61","383.98","1","1010.02","1","40.484894","17.200353"],
    [13377,"2023-10-06 16:00:00","3","taranto","26.46","26.74","26.96","1","50.97","56.14","58.69","1","0.0","1","null","null","6","null","null","6","185.81","252.34","1","1010.03","1","40.484894","17.200353"],
    [13378,"2023-10-06 16:30:00","3","taranto","25.88","26.39","26.79","1","43.96","45.22","54.26","1","0.0","1","null","null","6","null","null","6","95.51","133.02","1","1010.13","1","40.484894","17.200353"],
    [13379,"2023-10-06 17:00:00","3","taranto","25.07","25.44","25.86","1","44.13","45.76","46.73","1","0.0","1","null","null","6","null","null","6","28.95","43.87","1","1010.38","1","40.484894","17.200353"],
    [13380,"2023-10-06 17:30:00","3","taranto","24.15","24.63","25.03","1","45.04","47.88","50.44","1","0.0","1","null","null","6","null","null","6","16.58","20.55","1","1010.66","1","40.484894","17.200353"],
    [13381,"2023-10-06 18:00:00","3","taranto","23.23","23.73","24.17","1","50.42","53.8","56.42","1","0.0","1","null","null","6","null","null","6","14.96","18.54","1","1010.96","1","40.484894","17.200353"],
    [13382,"2023-10-06 18:30:00","3","taranto","22.79","23.07","23.26","1","56.82","58.11","59.49","1","0.0","1","null","null","6","null","null","6","14.82","18.33","1","1011.16","1","40.484894","17.200353"],
    [13383,"2023-10-06 19:00:00","3","taranto","22.39","22.5","22.78","1","59.44","61.19","62.56","1","0.0","1","null","null","6","null","null","6","14.01","16.31","1","1011.36","1","40.484894","17.200353"],
    [13384,"2023-10-06 19:30:00","3","taranto","22.13","22.26","22.43","1","62.66","64.08","64.9","1","0.0","1","null","null","6","null","null","6","14.1","16.12","1","1011.57","1","40.484894","17.200353"],
    [13385,"2023-10-06 20:00:00","3","taranto","21.91","21.98","22.14","1","64.97","65.28","65.56","1","0.0","1","null","null","6","null","null","6","13.73","16.12","1","1011.69","1","40.484894","17.200353"],
    [13386,"2023-10-06 20:30:00","3","taranto","21.71","21.83","21.96","1","65.4","66.48","68.03","1","0.0","1","null","null","6","null","null","6","13.91","17.22","1","1011.78","1","40.484894","17.200353"],
    [13387,"2023-10-06 21:00:00","3","taranto","21.61","21.72","21.81","1","67.67","68.46","69.11","1","0.0","1","null","null","6","null","null","6","13.31","16.92","1","1011.78","1","40.484894","17.200353"],
    [13388,"2023-10-06 21:30:00","3","taranto","21.37","21.53","21.63","1","68.02","69.47","70.94","1","0.0","1","null","null","6","null","null","6","13.49","15.21","1","1011.81","1","40.484894","17.200353"],
    [13389,"2023-10-06 22:00:00","3","taranto","21.13","21.28","21.39","1","71.01","71.7","72.73","1","0.0","1","null","null","6","null","null","6","13.89","16.62","1","1011.83","1","40.484894","17.200353"],
    [13390,"2023-10-06 22:30:00","3","taranto","20.68","20.91","21.14","1","72.75","73.62","74.58","1","0.0","1","null","null","6","null","null","6","13.67","16.22","1","1011.8","1","40.484894","17.200353"],
    [13391,"2023-10-06 23:00:00","3","taranto","20.58","20.66","20.72","1","74.61","75.04","75.86","1","0.0","1","null","null","6","null","null","6","12.79","14.9","1","1011.76","1","40.484894","17.200353"],
    [13392,"2023-10-06 23:30:00","3","taranto","20.11","20.27","20.55","1","75.79","77.35","78.57","1","0.0","1","null","null","6","null","null","6","12.34","15.01","1","1011.6","1","40.484894","17.200353"],
    [13393,"2023-10-07 00:00:00","3","taranto","19.96","20.14","20.26","1","78.19","78.62","79.36","1","0.0","1","null","null","6","null","null","6","12.7","15.11","1","1011.62","1","40.484894","17.200353"],
    [13394,"2023-10-07 00:30:00","3","taranto","19.34","19.66","20.01","1","79.33","80.05","80.97","1","0.0","1","null","null","6","null","null","6","12.35","14.09","1","1011.6","1","40.484894","17.200353"],
    [13395,"2023-10-07 01:00:00","3","taranto","19.26","19.33","19.5","1","80.99","81.55","81.87","1","0.0","1","null","null","6","null","null","6","12.5","14.29","1","1011.56","1","40.484894","17.200353"],
    [13396,"2023-10-07 01:30:00","3","taranto","19.56","19.75","19.82","1","79.35","79.76","80.7","1","0.0","1","null","null","6","null","null","6","12.39","14.29","1","1011.34","1","40.484894","17.200353"],
    [13397,"2023-10-07 02:00:00","3","taranto","19.8","20.21","20.58","1","73.37","76.04","79.72","1","0.0","1","null","null","6","null","null","6","12.58","14.29","1","1011.2","1","40.484894","17.200353"],
    [13398,"2023-10-07 02:30:00","3","taranto","20.39","20.52","20.59","1","73.25","74.17","75.66","1","0.0","1","null","null","6","null","null","6","12.73","14.9","1","1011.14","1","40.484894","17.200353"],
    [13399,"2023-10-07 03:00:00","3","taranto","20.27","20.45","20.58","1","75.52","75.98","76.27","1","0.0","1","null","null","6","null","null","6","12.51","14.5","1","1011.03","1","40.484894","17.200353"],
    [13400,"2023-10-07 03:30:00","3","taranto","19.95","20.14","20.25","1","76.42","77.31","77.86","1","0.0","1","null","null","6","null","null","6","12.41","14.7","1","1011.1","1","40.484894","17.200353"],
    [13401,"2023-10-07 04:00:00","3","taranto","19.72","19.85","19.94","1","75.55","76.12","76.84","1","0.0","1","null","null","6","null","null","6","12.29","14.09","1","1011.07","1","40.484894","17.200353"],
    [13402,"2023-10-07 04:30:00","3","taranto","19.67","19.77","19.85","1","76.04","76.37","76.71","1","0.0","1","null","null","6","null","null","6","12.34","15.01","1","1010.94","1","40.484894","17.200353"],
    [13403,"2023-10-07 05:00:00","3","taranto","19.7","19.78","19.84","1","74.72","75.29","76.19","1","0.0","1","null","null","6","null","null","6","12.36","14.61","1","1010.91","1","40.484894","17.200353"],
    [13404,"2023-10-07 05:30:00","3","taranto","19.57","19.67","19.81","1","75.67","76.44","77.16","1","0.0","1","null","null","6","null","null","6","13.11","16.41","1","1010.95","1","40.484894","17.200353"],
    [13405,"2023-10-07 06:00:00","3","taranto","19.57","19.66","19.77","1","77.09","77.38","77.88","1","0.0","1","null","null","6","null","null","6","25.87","35.69","1","1011.18","1","40.484894","17.200353"],
    [13406,"2023-10-07 06:30:00","3","taranto","19.76","20.07","20.28","1","75.38","76.47","77.67","1","0.0","1","null","null","6","null","null","6","59.29","118.48","1","1011.32","1","40.484894","17.200353"],
    [13407,"2023-10-07 07:00:00","3","taranto","20.3","20.78","21.21","1","73.16","74.2","75.53","1","0.0","1","null","null","6","null","null","6","155.69","194.1","1","1011.55","1","40.484894","17.200353"],
    [13408,"2023-10-07 07:30:00","3","taranto","21.23","21.75","22.37","1","69.48","72.27","73.57","1","0.0","1","null","null","6","null","null","6","238.09","283.94","1","1011.78","1","40.484894","17.200353"],
    [13409,"2023-10-07 08:00:00","3","taranto","22.43","23.05","23.57","1","65.73","67.37","69.57","1","0.0","1","null","null","6","null","null","6","322.36","359.96","1","1011.96","1","40.484894","17.200353"],
    [13410,"2023-10-07 08:30:00","3","taranto","23.2","23.59","23.91","1","64.48","66.31","68.94","1","0.0","1","null","null","6","null","null","6","397.41","427.09","1","1012.06","1","40.484894","17.200353"],
    [13411,"2023-10-07 09:00:00","3","taranto","23.63","24.02","24.57","1","61.4","64.38","66.64","1","0.0","1","null","null","6","null","null","6","0.01","1.89","1","23.91","0","40.484894","17.200353"],
    [13412,"2023-10-07 09:30:00","3","taranto","24.37","24.85","25.32","1","56.96","59.87","63.3","1","0.0","1","null","null","6","null","null","6","528.8","558.02","1","1012.2","1","40.484894","17.200353"],
    [13413,"2023-10-07 10:00:00","3","taranto","25.33","25.86","26.32","1","51.64","54.61","58.12","1","0.0","1","null","null","6","null","null","6","0.09","2.44","1","350.48","0","40.484894","17.200353"],
    [13414,"2023-10-07 10:30:00","3","taranto","25.16","25.73","26.29","1","50.78","54.71","58.38","1","0.0","1","null","null","6","null","null","6","0.72","4.26","1","357.91","0","40.484894","17.200353"],
    [13415,"2023-10-07 11:00:00","3","taranto","25.21","25.46","25.64","1","54.08","55.92","56.89","1","0.0","1","null","null","6","null","null","6","1.68","3.88","1","352.64","0","40.484894","17.200353"],
    [13416,"2023-10-07 11:30:00","3","taranto","25.45","25.66","25.77","1","52.15","53.99","55.45","1","0.0","1","null","null","6","null","null","6","686.5","722.97","1","1011.6","1","40.484894","17.200353"],
    [13417,"2023-10-07 12:00:00","3","taranto","25.37","25.66","25.97","1","51.96","54.04","56.41","1","0.0","1","null","null","6","null","null","6","579.73","696.83","1","1011.2","1","40.484894","17.200353"],
    [13418,"2023-10-07 12:30:00","3","taranto","25.71","25.81","25.91","1","52.36","54.84","56.65","1","0.0","1","null","null","6","null","null","6","655.31","734.78","1","1010.88","1","40.484894","17.200353"],
    [13419,"2023-10-07 13:00:00","3","taranto","25.96","26.24","26.71","1","50.62","52.66","55.17","1","0.0","1","null","null","6","null","null","6","563.29","744.98","1","1010.78","1","40.484894","17.200353"],
    [13420,"2023-10-07 13:30:00","3","taranto","26.4","27.04","27.47","1","46.83","49.24","51.16","1","0.0","1","null","null","6","null","null","6","593.44","631.81","1","1010.68","1","40.484894","17.200353"],
    [13421,"2023-10-07 14:00:00","3","taranto","26.55","26.85","27.21","1","46.61","50.6","53.96","1","0.0","1","null","null","6","null","null","6","436.87","680.57","1","1010.63","1","40.484894","17.200353"],
    [13422,"2023-10-07 14:30:00","3","taranto","26.1","26.26","26.52","1","47.34","52.35","54.88","1","0.0","1","null","null","6","null","null","6","281.1","495.03","1","1010.52","1","40.484894","17.200353"],
    [13423,"2023-10-07 15:00:00","3","taranto","26.39","27.37","27.8","1","43.21","45.43","49.48","1","0.0","1","null","null","6","null","null","6","387.85","524.6","1","1010.37","1","40.484894","17.200353"],
    [13424,"2023-10-07 15:30:00","3","taranto","26.01","26.27","27.1","1","49.72","54.95","58.63","1","0.0","1","null","null","6","null","null","6","319.99","407.91","1","1010.42","1","40.484894","17.200353"],
    [13425,"2023-10-07 16:00:00","3","taranto","26.39","26.65","26.93","1","45.86","49.52","56.11","1","0.0","1","null","null","6","null","null","6","190.71","297.77","1","1010.53","1","40.484894","17.200353null"]
]}