{ "fields": [{"id":"_id","type":"int"},{"id":"data_ora","type":"text"},{"id":"id_station","type":"text"},{"id":"denominazione","type":"text"},{"id":"temperatura_min","type":"text"},{"id":"temperatura_avg","type":"text"},{"id":"temperatura_max","type":"text"},{"id":"cod_validazione_temperatura","type":"text"},{"id":"umidita_rel_min","type":"text"},{"id":"umidita_rel_avg","type":"text"},{"id":"umidita_rel_max","type":"text"},{"id":"cod_validazione_umidita_rel","type":"text"},{"id":"precipitazione","type":"text"},{"id":"cod_validazione_precipitazione","type":"text"},{"id":"velocita_vento_avg","type":"text"},{"id":"velocita_vento_max","type":"text"},{"id":"cod_validazione_velocita_vento","type":"text"},{"id":"direzione_vento_gradi","type":"text"},{"id":"direzione_vento_settore","type":"text"},{"id":"cod_validazione_direzione_vento","type":"text"},{"id":"rad_solare_globale_avg","type":"text"},{"id":"rad_solare_globale_max","type":"text"},{"id":"cod_validazione_rad_solare_globale","type":"text"},{"id":"pressione_atmosferica","type":"text"},{"id":"cod_validazione_pressione_atmosferica","type":"text"},{"id":"Latitude","type":"text"},{"id":"Longitude","type":"text"}], "records": [ [1,"2024-01-01 00:00:00","2","bari","11.78","11.93","12.01","1","79.89","80.15","80.48","1","0.0","1","5.21","8.21","1","249.68","247.5","1","0.0","0.0","1","1006.09","1","41.11694","16.89375"], [2,"2024-01-01 00:30:00","2","bari","11.68","11.83","11.96","1","79.59","79.78","79.95","1","0.0","1","5.32","8.36","1","250.1","247.5","1","0.0","0.0","1","1005.86","1","41.11694","16.89375"], [3,"2024-01-01 01:00:00","2","bari","11.53","11.65","11.82","1","79.09","79.58","79.83","1","0.0","1","5.1","7.07","1","251.12","247.5","1","0.0","0.0","1","1005.59","1","41.11694","16.89375"], [4,"2024-01-01 01:30:00","2","bari","11.53","11.61","11.71","1","78.01","78.52","79.04","1","0.0","1","5.2","8.04","1","251.23","247.5","1","0.0","0.0","1","1005.41","1","41.11694","16.89375"], [5,"2024-01-01 02:00:00","2","bari","11.5","11.6","11.7","1","76.99","77.5","78.35","1","0.0","1","5.64","8.93","1","250.0","247.5","1","0.0","0.0","1","1005.22","1","41.11694","16.89375"], [6,"2024-01-01 02:30:00","2","bari","11.58","11.72","11.92","1","75.58","76.47","77.23","1","0.0","1","5.31","7.3","1","246.43","247.5","1","0.0","0.0","1","1005.08","1","41.11694","16.89375"], [7,"2024-01-01 03:00:00","2","bari","11.72","11.82","11.94","1","75.61","76.5","77.38","1","0.0","1","5.01","7.26","1","253.96","247.5","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [8,"2024-01-01 03:30:00","2","bari","11.76","11.89","12.0","1","76.02","76.62","77.23","1","0.0","1","4.87","7.81","1","257.03","247.5","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [9,"2024-01-01 04:00:00","2","bari","11.9","12.05","12.19","1","74.46","75.35","76.15","1","0.0","1","5.54","8.41","1","252.83","247.5","1","0.0","0.0","1","1004.73","1","41.11694","16.89375"], [10,"2024-01-01 04:30:00","2","bari","12.03","12.2","12.33","1","73.78","74.27","74.67","1","0.0","1","5.37","8.79","1","251.61","247.5","1","0.0","0.0","1","1004.4","1","41.11694","16.89375"], [11,"2024-01-01 05:00:00","2","bari","12.24","12.34","12.45","1","73.25","73.49","73.85","1","0.0","1","5.46","8.4","1","252.91","247.5","1","0.0","0.0","1","1004.2","1","41.11694","16.89375"], [12,"2024-01-01 05:30:00","2","bari","12.29","12.38","12.44","1","73.51","74.37","74.99","1","0.0","1","5.62","8.73","1","250.1","247.5","1","0.0","0.0","1","1004.12","1","41.11694","16.89375"], [13,"2024-01-01 06:00:00","2","bari","12.29","12.43","12.57","1","74.36","74.69","75.32","1","0.0","1","5.19","8.04","1","249.07","247.5","1","0.0","0.0","1","1004.22","1","41.11694","16.89375"], [14,"2024-01-01 06:30:00","2","bari","11.91","12.07","12.27","1","75.45","76.25","76.99","1","0.0","1","4.95","8.0","1","243.2","247.5","1","0.0","0.0","1","1004.18","1","41.11694","16.89375"], [15,"2024-01-01 07:00:00","2","bari","11.74","11.86","11.96","1","76.64","76.95","77.19","1","0.0","1","4.41","7.06","1","240.48","247.5","1","0.0","0.0","1","1004.01","1","41.11694","16.89375"], [16,"2024-01-01 07:30:00","2","bari","11.65","11.76","11.87","1","76.0","76.74","77.09","1","0.0","1","5.2","8.04","1","243.42","247.5","1","0.0","0.0","1","1004.02","1","41.11694","16.89375"], [17,"2024-01-01 08:00:00","2","bari","11.8","11.98","12.2","1","73.14","74.77","75.76","1","0.0","1","4.74","7.47","1","247.62","247.5","1","0.0","0.0","1","1004.19","1","41.11694","16.89375"], [18,"2024-01-01 08:30:00","2","bari","12.15","12.29","12.49","1","71.61","72.51","73.15","1","0.0","1","5.53","8.23","1","248.49","247.5","1","22.06","46.67","1","1004.15","1","41.11694","16.89375"], [19,"2024-01-01 09:00:00","2","bari","12.45","12.66","13.05","1","70.23","70.96","71.62","1","0.0","1","5.36","8.6","1","248.62","247.5","1","70.76","252.66","1","1004.24","1","41.11694","16.89375"], [20,"2024-01-01 09:30:00","2","bari","12.92","13.32","13.83","1","68.63","69.63","70.42","1","0.0","1","4.45","6.87","1","249.97","247.5","1","88.94","114.97","1","1004.54","1","41.11694","16.89375"], [21,"2024-01-01 10:00:00","2","bari","13.74","14.28","14.78","1","67.16","67.84","68.72","1","0.0","1","2.78","4.84","1","248.51","247.5","1","159.75","421.56","1","1004.68","1","41.11694","16.89375"], [22,"2024-01-01 10:30:00","2","bari","14.92","15.15","15.37","1","66.47","66.92","67.36","1","0.0","1","3.49","6.31","1","242.1","247.5","1","224.37","359.04","1","1004.44","1","41.11694","16.89375"], [23,"2024-01-01 11:00:00","2","bari","15.23","15.34","15.45","1","65.97","66.17","66.53","1","0.0","1","4.4","7.28","1","246.45","247.5","1","162.9","217.8","1","1004.13","1","41.11694","16.89375"], [24,"2024-01-01 11:30:00","2","bari","15.41","15.71","15.96","1","63.96","64.9","66.01","1","0.0","1","4.49","7.43","1","247.49","247.5","1","222.29","303.07","1","1003.84","1","41.11694","16.89375"], [25,"2024-01-01 12:00:00","2","bari","15.94","16.42","16.99","1","61.18","63.02","63.93","1","0.0","1","3.55","6.14","1","254.52","247.5","1","318.34","411.45","1","1003.62","1","41.11694","16.89375"], [26,"2024-01-01 12:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [27,"2024-01-01 13:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [28,"2024-01-01 13:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [29,"2024-01-01 14:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [30,"2024-01-01 14:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [31,"2024-01-01 15:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [32,"2024-01-01 15:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [33,"2024-01-01 16:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [34,"2024-01-01 16:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [35,"2024-01-01 17:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [36,"2024-01-01 17:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [37,"2024-01-01 18:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [38,"2024-01-01 18:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [39,"2024-01-01 19:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [40,"2024-01-01 19:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [41,"2024-01-01 20:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [42,"2024-01-01 20:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [43,"2024-01-01 21:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [44,"2024-01-01 21:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [45,"2024-01-01 22:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [46,"2024-01-01 22:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [47,"2024-01-01 23:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [48,"2024-01-01 23:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [49,"2024-01-02 00:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [50,"2024-01-02 00:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [51,"2024-01-02 01:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [52,"2024-01-02 01:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [53,"2024-01-02 02:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [54,"2024-01-02 02:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [55,"2024-01-02 03:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [56,"2024-01-02 03:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [57,"2024-01-02 04:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [58,"2024-01-02 04:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [59,"2024-01-02 05:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [60,"2024-01-02 05:30:00","2","bari","11.84","11.98","12.07","1","65.93","67.06","67.54","1","0.0","1","5.14","8.56","1","330.77","337.5","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [61,"2024-01-02 06:00:00","2","bari","11.55","11.73","11.86","1","66.8","66.99","67.26","1","0.0","1","3.95","7.26","1","333.44","337.5","1","0.0","0.0","1","1005.32","1","41.11694","16.89375"], [62,"2024-01-02 06:30:00","2","bari","11.23","11.47","11.65","1","66.87","67.17","67.72","1","0.0","1","4.03","5.99","1","317.08","315.0","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [63,"2024-01-02 07:00:00","2","bari","11.01","11.12","11.29","1","67.73","68.03","68.34","1","0.0","1","4.45","6.54","1","312.25","315.0","1","0.0","0.0","1","1005.76","1","41.11694","16.89375"], [64,"2024-01-02 07:30:00","2","bari","11.07","11.15","11.24","1","66.55","67.02","67.91","1","0.0","1","4.06","6.17","1","314.92","315.0","1","0.0","0.0","1","1006.0","1","41.11694","16.89375"], [65,"2024-01-02 08:00:00","2","bari","11.18","11.39","11.56","1","66.16","66.58","66.98","1","0.0","1","3.47","5.39","1","320.94","315.0","1","41.4","98.65","1","1006.36","1","41.11694","16.89375"], [66,"2024-01-02 08:30:00","2","bari","11.48","11.75","12.08","1","64.68","65.76","66.53","1","0.0","1","3.1","4.85","1","326.23","337.5","1","143.74","187.37","1","1006.72","1","41.11694","16.89375"], [67,"2024-01-02 09:00:00","2","bari","12.06","12.46","12.82","1","62.41","63.44","64.68","1","0.0","1","3.18","5.43","1","333.1","337.5","1","221.3","269.87","1","1006.99","1","41.11694","16.89375"], [68,"2024-01-02 09:30:00","2","bari","12.85","13.22","13.56","1","59.95","61.19","62.42","1","0.0","1","3.25","5.43","1","324.1","315.0","1","310.39","369.93","1","1007.27","1","41.11694","16.89375"], [69,"2024-01-02 10:00:00","2","bari","13.59","13.98","14.54","1","57.06","58.5","60.34","1","0.0","1","2.97","5.79","1","331.0","337.5","1","381.02","401.91","1","1007.38","1","41.11694","16.89375"], [70,"2024-01-02 10:30:00","2","bari","14.57","14.79","14.96","1","54.65","55.35","56.78","1","0.0","1","2.4","4.11","1","1.12","0.0","1","426.81","449.1","1","1007.26","1","41.11694","16.89375"], [71,"2024-01-02 11:00:00","2","bari","14.23","14.61","14.92","1","54.68","58.24","61.02","1","0.0","1","3.43","4.32","1","42.0","45.0","1","463.71","471.98","1","1007.07","1","41.11694","16.89375"], [72,"2024-01-02 11:30:00","2","bari","14.15","14.21","14.3","1","60.37","61.77","64.93","1","0.0","1","4.31","5.39","1","42.07","45.0","1","486.13","493.41","1","1006.91","1","41.11694","16.89375"], [73,"2024-01-02 12:00:00","2","bari","14.24","14.55","15.08","1","62.42","63.69","64.82","1","0.0","1","4.33","5.22","1","55.66","45.0","1","495.39","505.96","1","1006.67","1","41.11694","16.89375"], [74,"2024-01-02 12:30:00","2","bari","14.93","15.21","15.53","1","62.4","63.57","64.25","1","0.0","1","3.28","4.3","1","64.17","67.5","1","453.08","503.51","1","1006.51","1","41.11694","16.89375"], [75,"2024-01-02 13:00:00","2","bari","15.4","15.54","15.66","1","62.18","62.76","63.43","1","0.0","1","3.31","4.29","1","64.14","67.5","1","455.24","476.75","1","1006.31","1","41.11694","16.89375"], [76,"2024-01-02 13:30:00","2","bari","15.59","15.73","15.91","1","60.95","61.68","62.63","1","0.0","1","2.94","3.95","1","68.6","67.5","1","309.83","432.11","1","1006.03","1","41.11694","16.89375"], [77,"2024-01-02 14:00:00","2","bari","15.29","15.68","16.2","1","61.28","62.18","63.63","1","0.0","1","2.36","3.95","1","78.08","67.5","1","284.03","409.57","1","1006.15","1","41.11694","16.89375"], [78,"2024-01-02 14:30:00","2","bari","16.17","16.38","16.56","1","58.66","59.98","60.87","1","0.0","1","1.65","3.22","1","90.55","90.0","1","278.4","318.52","1","1006.1","1","41.11694","16.89375"], [79,"2024-01-02 15:00:00","2","bari","16.03","16.27","16.61","1","59.07","60.69","62.05","1","0.0","1","1.29","2.48","1","109.18","112.5","1","36.86","149.06","1","1006.12","1","41.11694","16.89375"], [80,"2024-01-02 15:30:00","2","bari","15.15","15.59","16.13","1","60.66","62.57","64.69","1","0.0","1","1.03","2.28","1","133.98","135.0","1","71.19","124.18","1","1006.23","1","41.11694","16.89375"], [81,"2024-01-02 16:00:00","2","bari","14.41","14.86","15.22","1","64.33","65.87","67.5","1","0.0","1","1.1","2.63","1","151.76","157.5","1","0.0","53.34","1","1006.42","1","41.11694","16.89375"], [82,"2024-01-02 16:30:00","2","bari","13.91","14.15","14.51","1","67.5","68.23","68.68","1","0.0","1","1.21","3.23","1","206.41","202.5","1","0.0","0.0","1","1006.37","1","41.11694","16.89375"], [83,"2024-01-02 17:00:00","2","bari","13.53","13.73","13.96","1","68.72","68.94","69.25","1","0.0","1","1.41","3.04","1","205.98","225.0","1","0.0","0.0","1","1006.42","1","41.11694","16.89375"], [84,"2024-01-02 17:30:00","2","bari","13.12","13.37","13.6","1","69.24","70.03","70.39","1","0.0","1","1.67","3.6","1","208.28","202.5","1","0.0","0.0","1","1006.32","1","41.11694","16.89375"], [85,"2024-01-02 18:00:00","2","bari","12.59","12.9","13.18","1","70.14","70.78","71.53","1","0.0","1","2.03","3.92","1","221.67","225.0","1","0.0","0.0","1","1006.46","1","41.11694","16.89375"], [86,"2024-01-02 18:30:00","2","bari","11.84","12.14","12.58","1","70.12","71.0","71.58","1","0.0","1","2.57","4.15","1","241.91","247.5","1","0.0","0.0","1","1006.37","1","41.11694","16.89375"], [87,"2024-01-02 19:00:00","2","bari","11.65","11.81","11.96","1","67.68","68.68","69.81","1","0.0","1","2.61","4.33","1","260.28","270.0","1","0.0","0.0","1","1006.59","1","41.11694","16.89375"], [88,"2024-01-02 19:30:00","2","bari","11.62","11.82","12.15","1","60.05","63.93","67.47","1","0.0","1","3.21","5.02","1","255.72","247.5","1","0.0","0.0","1","1006.77","1","41.11694","16.89375"], [89,"2024-01-02 20:00:00","2","bari","11.75","12.06","12.23","1","59.28","59.63","60.41","1","0.0","1","3.67","5.44","1","256.02","247.5","1","0.0","0.0","1","1006.7","1","41.11694","16.89375"], [90,"2024-01-02 20:30:00","2","bari","11.31","11.5","11.7","1","59.57","60.22","60.77","1","0.0","1","3.45","5.05","1","261.27","270.0","1","0.0","0.0","1","1006.68","1","41.11694","16.89375"], [91,"2024-01-02 21:00:00","2","bari","11.24","11.36","11.52","1","59.8","60.39","60.8","1","0.0","1","3.66","5.41","1","266.96","270.0","1","0.0","0.0","1","1006.43","1","41.11694","16.89375"], [92,"2024-01-02 21:30:00","2","bari","11.45","11.68","11.89","1","58.22","59.03","60.06","1","0.0","1","3.71","5.95","1","273.26","270.0","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [93,"2024-01-02 22:00:00","2","bari","11.38","11.52","11.76","1","58.48","59.26","60.47","1","0.0","1","3.82","5.8","1","255.77","247.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [94,"2024-01-02 22:30:00","2","bari","11.01","11.12","11.37","1","60.29","62.46","63.49","1","0.0","1","3.94","5.61","1","249.6","247.5","1","0.0","0.0","1","1006.19","1","41.11694","16.89375"], [95,"2024-01-02 23:00:00","2","bari","10.36","10.57","10.91","1","63.84","65.49","66.02","1","0.0","1","3.89","5.99","1","251.63","247.5","1","0.0","0.0","1","1005.86","1","41.11694","16.89375"], [96,"2024-01-02 23:30:00","2","bari","9.96","10.14","10.44","1","65.83","66.64","67.28","1","0.0","1","3.29","5.58","1","258.86","270.0","1","0.0","0.0","1","1005.65","1","41.11694","16.89375"], [97,"2024-01-03 00:00:00","2","bari","9.98","10.06","10.16","1","67.05","67.25","67.5","1","0.0","1","2.79","4.33","1","267.48","270.0","1","0.0","0.0","1","1005.47","1","41.11694","16.89375"], [98,"2024-01-03 00:30:00","2","bari","9.77","9.91","10.04","1","66.96","67.31","67.58","1","0.0","1","2.78","4.34","1","253.39","247.5","1","0.0","0.0","1","1005.15","1","41.11694","16.89375"], [99,"2024-01-03 01:00:00","2","bari","9.79","9.91","10.05","1","66.34","66.89","67.59","1","0.0","1","3.19","4.26","1","250.2","247.5","1","0.0","0.0","1","1004.95","1","41.11694","16.89375"], [100,"2024-01-03 01:30:00","2","bari","9.87","10.0","10.14","1","65.07","65.96","66.74","1","0.0","1","3.02","4.83","1","250.19","247.5","1","0.0","0.0","1","1005.03","1","41.11694","16.89375"], [101,"2024-01-03 02:00:00","2","bari","9.44","9.81","10.07","1","65.35","66.03","67.49","1","0.0","1","3.01","4.7","1","252.87","247.5","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [102,"2024-01-03 02:30:00","2","bari","9.46","9.56","9.66","1","66.61","67.0","67.53","1","0.0","1","3.38","4.88","1","256.86","247.5","1","0.0","0.0","1","1005.01","1","41.11694","16.89375"], [103,"2024-01-03 03:00:00","2","bari","9.58","9.7","9.89","1","64.01","65.71","67.01","1","0.0","1","4.67","7.81","1","256.14","247.5","1","0.0","0.0","1","1004.53","1","41.11694","16.89375"], [104,"2024-01-03 03:30:00","2","bari","9.89","10.29","10.67","1","61.74","62.66","64.13","1","0.0","1","4.53","6.88","1","252.94","247.5","1","0.0","0.0","1","1003.9","1","41.11694","16.89375"], [105,"2024-01-03 04:00:00","2","bari","10.61","11.88","12.32","1","55.02","56.93","61.93","1","0.0","1","4.35","7.27","1","264.96","270.0","1","0.0","0.0","1","1003.53","1","41.11694","16.89375"], [106,"2024-01-03 04:30:00","2","bari","11.65","12.13","12.35","1","55.31","56.32","58.52","1","0.0","1","2.91","4.87","1","250.5","247.5","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [107,"2024-01-03 05:00:00","2","bari","11.6","11.89","12.07","1","56.56","57.39","58.63","1","0.0","1","3.07","4.88","1","253.31","247.5","1","0.0","0.0","1","1003.39","1","41.11694","16.89375"], [108,"2024-01-03 05:30:00","2","bari","11.77","11.89","12.06","1","56.77","57.97","59.03","1","0.0","1","2.02","3.38","1","245.6","247.5","1","0.0","0.0","1","1003.61","1","41.11694","16.89375"], [109,"2024-01-03 06:00:00","2","bari","11.28","11.51","11.82","1","59.19","61.34","62.66","1","0.0","1","2.79","5.24","1","234.57","247.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [110,"2024-01-03 06:30:00","2","bari","11.21","11.34","11.61","1","60.91","62.51","63.28","1","0.0","1","3.13","5.05","1","245.01","247.5","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [111,"2024-01-03 07:00:00","2","bari","11.48","11.83","12.2","1","57.91","59.72","61.4","1","0.0","1","3.6","5.62","1","245.03","247.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [112,"2024-01-03 07:30:00","2","bari","11.6","11.68","11.79","1","60.9","61.53","61.89","1","0.0","1","2.84","4.69","1","229.07","225.0","1","0.0","0.0","1","1003.17","1","41.11694","16.89375"], [113,"2024-01-03 08:00:00","2","bari","11.78","12.01","12.25","1","59.28","60.15","61.2","1","0.0","1","2.19","4.33","1","230.13","225.0","1","0.0","0.0","1","1003.3","1","41.11694","16.89375"], [114,"2024-01-03 08:30:00","2","bari","12.17","12.3","12.46","1","59.4","59.8","60.23","1","0.0","1","1.13","2.65","1","208.94","202.5","1","0.0","0.0","1","1003.28","1","41.11694","16.89375"], [115,"2024-01-03 09:00:00","2","bari","12.45","12.75","12.88","1","56.24","57.32","59.17","1","0.0","1","2.06","3.77","1","223.98","225.0","1","18.3","42.34","1","1003.15","1","41.11694","16.89375"], [116,"2024-01-03 09:30:00","2","bari","12.87","13.19","13.47","1","55.55","56.13","57.55","1","0.0","1","2.36","4.49","1","235.31","247.5","1","92.83","125.96","1","1003.17","1","41.11694","16.89375"], [117,"2024-01-03 10:00:00","2","bari","13.45","13.63","13.81","1","55.05","55.61","56.1","1","0.0","1","2.35","4.14","1","239.18","247.5","1","119.26","219.9","1","1003.23","1","41.11694","16.89375"], [118,"2024-01-03 10:30:00","2","bari","13.81","14.39","14.89","1","54.15","55.16","56.13","1","0.0","1","1.51","3.02","1","225.48","225.0","1","288.72","398.02","1","1002.93","1","41.11694","16.89375"], [119,"2024-01-03 11:00:00","2","bari","14.97","15.53","16.07","1","50.15","51.95","53.97","1","0.0","1","1.58","4.14","1","229.95","247.5","1","251.94","388.35","1","1002.44","1","41.11694","16.89375"], [120,"2024-01-03 11:30:00","2","bari","16.14","17.15","17.87","1","46.55","47.96","49.89","1","0.0","1","0.81","1.93","1","209.32","225.0","1","399.83","520.62","1","1002.2","1","41.11694","16.89375"], [121,"2024-01-03 12:00:00","2","bari","17.74","18.0","18.5","1","44.49","46.19","47.36","1","0.0","1","2.39","5.05","1","279.86","292.5","1","379.35","541.38","1","1001.68","1","41.11694","16.89375"], [122,"2024-01-03 12:30:00","2","bari","18.33","18.41","18.49","1","42.56","42.92","43.98","1","0.0","1","3.49","6.52","1","304.71","315.0","1","280.56","578.91","1","1001.26","1","41.11694","16.89375"], [123,"2024-01-03 13:00:00","2","bari","18.46","18.83","19.26","1","41.01","41.89","42.82","1","0.0","1","2.38","4.85","1","312.11","315.0","1","325.28","590.35","1","1000.95","1","41.11694","16.89375"], [124,"2024-01-03 13:30:00","2","bari","17.04","17.53","19.24","1","40.91","50.05","54.29","1","0.0","1","2.52","5.23","1","47.94","45.0","1","338.64","528.84","1","1000.89","1","41.11694","16.89375"], [125,"2024-01-03 14:00:00","2","bari","16.95","17.28","17.85","1","49.16","50.93","52.02","1","0.0","1","1.86","2.85","1","83.15","90.0","1","251.92","411.68","1","1000.89","1","41.11694","16.89375"], [126,"2024-01-03 14:30:00","2","bari","17.04","17.63","18.06","1","47.14","50.43","54.82","1","0.0","1","1.53","2.85","1","113.63","90.0","1","156.75","352.28","1","1000.87","1","41.11694","16.89375"], [127,"2024-01-03 15:00:00","2","bari","17.08","17.4","17.74","1","49.25","50.29","51.64","1","0.0","1","1.07","2.11","1","145.37","135.0","1","16.45","96.98","1","1000.93","1","41.11694","16.89375"], [128,"2024-01-03 15:30:00","2","bari","17.05","17.43","17.62","1","49.62","51.24","53.5","1","0.0","1","1.17","3.03","1","147.96","157.5","1","64.58","117.41","1","1001.0","1","41.11694","16.89375"], [129,"2024-01-03 16:00:00","2","bari","16.8","16.91","17.0","1","49.77","50.73","52.42","1","0.0","1","1.29","3.04","1","156.73","157.5","1","0.0","38.02","1","1000.81","1","41.11694","16.89375"], [130,"2024-01-03 16:30:00","2","bari","16.54","16.77","16.95","1","49.43","49.93","50.3","1","0.0","1","1.03","2.48","1","189.99","157.5","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [131,"2024-01-03 17:00:00","2","bari","16.17","16.32","16.56","1","49.87","51.47","52.87","1","0.0","1","0.88","2.85","1","198.76","202.5","1","0.0","0.0","1","1000.79","1","41.11694","16.89375"], [132,"2024-01-03 17:30:00","2","bari","16.24","16.34","16.47","1","50.49","51.49","52.12","1","0.0","1","0.6","1.55","1","179.19","157.5","1","0.0","0.0","1","1001.1","1","41.11694","16.89375"], [133,"2024-01-03 18:00:00","2","bari","15.91","16.12","16.32","1","49.84","50.78","52.0","1","0.0","1","2.37","5.42","1","306.48","292.5","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [134,"2024-01-03 18:30:00","2","bari","15.98","16.14","16.26","1","49.09","49.62","50.29","1","0.0","1","2.58","3.58","1","300.39","292.5","1","0.0","0.0","1","1001.24","1","41.11694","16.89375"], [135,"2024-01-03 19:00:00","2","bari","16.11","16.26","16.35","1","48.58","48.91","49.48","1","0.0","1","2.27","3.93","1","295.97","315.0","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [136,"2024-01-03 19:30:00","2","bari","14.24","15.13","16.13","1","49.66","53.31","56.39","1","0.0","1","2.31","4.13","1","258.27","247.5","1","0.0","0.0","1","1001.23","1","41.11694","16.89375"], [137,"2024-01-03 20:00:00","2","bari","13.79","13.95","14.23","1","56.04","56.73","57.2","1","0.0","1","2.93","4.85","1","255.21","247.5","1","0.0","0.0","1","1000.91","1","41.11694","16.89375"], [138,"2024-01-03 20:30:00","2","bari","13.55","13.76","13.89","1","56.17","56.56","57.1","1","0.0","1","3.01","4.5","1","253.22","247.5","1","0.0","0.0","1","1001.19","1","41.11694","16.89375"], [139,"2024-01-03 21:00:00","2","bari","12.45","13.17","13.69","1","56.3","57.82","60.63","1","0.0","1","3.2","5.43","1","242.28","247.5","1","0.0","0.0","1","1001.07","1","41.11694","16.89375"], [140,"2024-01-03 21:30:00","2","bari","12.41","12.82","13.06","1","60.0","60.8","61.69","1","0.0","1","4.13","6.15","1","250.42","247.5","1","0.0","0.0","1","1000.73","1","41.11694","16.89375"], [141,"2024-01-03 22:00:00","2","bari","12.98","13.22","13.47","1","59.76","60.78","61.59","1","0.0","1","3.93","5.77","1","251.37","247.5","1","0.0","0.0","1","1000.59","1","41.11694","16.89375"], [142,"2024-01-03 22:30:00","2","bari","13.15","13.3","13.44","1","59.81","60.63","61.21","1","0.0","1","3.66","5.59","1","252.09","247.5","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [143,"2024-01-03 23:00:00","2","bari","12.85","12.97","13.17","1","61.31","62.01","62.51","1","0.0","1","3.77","5.92","1","250.47","247.5","1","0.0","0.0","1","1000.42","1","41.11694","16.89375"], [144,"2024-01-03 23:30:00","2","bari","13.04","13.11","13.16","1","61.5","61.9","62.2","1","0.0","1","3.69","5.79","1","246.19","247.5","1","0.0","0.0","1","1000.13","1","41.11694","16.89375"], [145,"2024-01-04 00:00:00","2","bari","12.92","13.06","13.14","1","62.0","62.3","62.58","1","0.0","1","3.39","5.98","1","242.13","247.5","1","0.0","0.0","1","999.89","1","41.11694","16.89375"], [146,"2024-01-04 00:30:00","2","bari","12.99","13.09","13.21","1","61.73","62.1","62.49","1","0.0","1","2.75","5.77","1","244.97","247.5","1","0.0","0.0","1","999.77","1","41.11694","16.89375"], [147,"2024-01-04 01:00:00","2","bari","13.06","13.21","13.31","1","61.54","61.88","62.32","1","0.0","1","0.96","3.01","1","186.55","247.5","1","0.0","0.0","1","999.96","1","41.11694","16.89375"], [148,"2024-01-04 01:30:00","2","bari","12.82","13.12","13.33","1","61.5","62.11","62.61","1","0.0","1","1.61","3.22","1","253.08","247.5","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [149,"2024-01-04 02:00:00","2","bari","12.61","12.74","12.87","1","61.89","62.7","63.27","1","0.0","1","2.6","4.14","1","251.52","247.5","1","0.0","0.0","1","999.66","1","41.11694","16.89375"], [150,"2024-01-04 02:30:00","2","bari","12.68","12.95","13.21","1","60.96","61.86","62.75","1","0.0","1","4.1","5.98","1","253.97","247.5","1","0.0","0.0","1","999.67","1","41.11694","16.89375"], [151,"2024-01-04 03:00:00","2","bari","12.95","13.04","13.16","1","61.33","62.5","63.54","1","0.0","1","4.09","6.35","1","252.21","247.5","1","0.0","0.0","1","999.63","1","41.11694","16.89375"], [152,"2024-01-04 03:30:00","2","bari","12.78","12.9","13.02","1","63.23","64.02","64.67","1","0.0","1","3.56","5.58","1","255.74","247.5","1","0.0","0.0","1","999.31","1","41.11694","16.89375"], [153,"2024-01-04 04:00:00","2","bari","12.08","12.48","12.8","1","64.82","65.77","67.16","1","0.0","1","3.14","4.5","1","247.01","247.5","1","0.0","0.0","1","999.09","1","41.11694","16.89375"], [154,"2024-01-04 04:30:00","2","bari","11.91","12.02","12.16","1","67.22","67.88","68.52","1","0.0","1","3.83","4.89","1","252.31","247.5","1","0.0","0.0","1","998.72","1","41.11694","16.89375"], [155,"2024-01-04 05:00:00","2","bari","12.13","12.96","13.53","1","62.56","65.12","68.12","1","0.0","1","3.61","4.88","1","259.22","270.0","1","0.0","0.0","1","998.64","1","41.11694","16.89375"], [156,"2024-01-04 05:30:00","2","bari","13.53","13.72","13.87","1","60.3","61.24","62.45","1","0.0","1","2.81","4.65","1","253.85","247.5","1","0.0","0.0","1","998.66","1","41.11694","16.89375"], [157,"2024-01-04 06:00:00","2","bari","13.34","13.59","13.82","1","60.01","61.25","62.36","1","0.0","1","2.21","3.2","1","273.15","292.5","1","0.0","0.0","1","998.85","1","41.11694","16.89375"], [158,"2024-01-04 06:30:00","2","bari","13.57","13.75","13.86","1","59.35","60.38","61.14","1","0.0","1","2.05","3.04","1","283.82","292.5","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [159,"2024-01-04 07:00:00","2","bari","13.24","13.43","13.73","1","59.76","61.77","63.18","1","0.0","1","2.57","3.58","1","280.54","270.0","1","0.0","0.0","1","999.15","1","41.11694","16.89375"], [160,"2024-01-04 07:30:00","2","bari","13.03","13.39","13.81","1","60.45","62.12","63.86","1","0.0","1","3.34","4.87","1","277.96","270.0","1","0.0","0.0","1","999.34","1","41.11694","16.89375"], [161,"2024-01-04 08:00:00","2","bari","13.29","13.68","14.18","1","59.62","61.38","62.34","1","0.0","1","2.93","4.69","1","267.47","270.0","1","51.22","109.64","1","999.53","1","41.11694","16.89375"], [162,"2024-01-04 08:30:00","2","bari","14.2","14.48","14.69","1","58.21","58.63","59.48","1","0.0","1","2.93","4.69","1","277.66","270.0","1","116.8","207.02","1","999.59","1","41.11694","16.89375"], [163,"2024-01-04 09:00:00","2","bari","14.54","15.01","15.63","1","54.95","56.95","58.32","1","0.0","1","3.36","4.69","1","290.24","292.5","1","186.96","279.42","1","999.78","1","41.11694","16.89375"], [164,"2024-01-04 09:30:00","2","bari","15.58","16.19","16.59","1","51.88","53.32","54.9","1","0.0","1","3.12","5.8","1","303.3","315.0","1","319.46","348.83","1","999.91","1","41.11694","16.89375"], [165,"2024-01-04 10:00:00","2","bari","16.59","17.15","17.74","1","50.27","51.25","52.01","1","0.0","1","2.59","5.4","1","309.05","315.0","1","377.95","407.01","1","1000.25","1","41.11694","16.89375"], [166,"2024-01-04 10:30:00","2","bari","16.53","17.28","17.95","1","50.02","52.42","55.26","1","0.0","1","2.49","4.87","1","14.5","45.0","1","429.74","448.22","1","1000.1","1","41.11694","16.89375"], [167,"2024-01-04 11:00:00","2","bari","15.47","16.18","16.6","1","54.79","57.44","62.5","1","0.0","1","3.25","5.03","1","37.69","45.0","1","445.78","486.64","1","1000.01","1","41.11694","16.89375"], [168,"2024-01-04 11:30:00","2","bari","15.48","16.15","16.81","1","54.79","58.75","64.03","1","0.0","1","2.97","4.86","1","13.04","22.5","1","489.61","496.19","1","1000.25","1","41.11694","16.89375"], [169,"2024-01-04 12:00:00","2","bari","16.54","16.75","17.04","1","54.59","56.79","59.07","1","0.0","1","2.42","4.49","1","43.62","45.0","1","492.81","496.96","1","999.88","1","41.11694","16.89375"], [170,"2024-01-04 12:30:00","2","bari","16.82","17.45","17.93","1","55.7","57.13","58.78","1","0.0","1","5.03","9.32","1","59.38","67.5","1","468.31","490.96","1","999.54","1","41.11694","16.89375"], [171,"2024-01-04 13:00:00","2","bari","16.08","17.0","17.71","1","53.74","60.17","67.95","1","0.0","1","7.66","11.96","1","52.13","45.0","1","453.33","471.31","1","999.44","1","41.11694","16.89375"], [172,"2024-01-04 13:30:00","2","bari","15.88","16.02","16.15","1","67.76","68.7","69.39","1","0.0","1","3.9","7.47","1","27.71","45.0","1","382.02","434.67","1","999.63","1","41.11694","16.89375"], [173,"2024-01-04 14:00:00","2","bari","15.96","16.37","16.82","1","61.82","65.25","68.09","1","0.0","1","3.18","4.7","1","31.25","22.5","1","354.66","385.14","1","999.82","1","41.11694","16.89375"], [174,"2024-01-04 14:30:00","2","bari","16.8","17.01","17.4","1","60.93","62.03","63.03","1","0.0","1","3.01","4.33","1","39.54","22.5","1","280.23","321.73","1","1000.01","1","41.11694","16.89375"], [175,"2024-01-04 15:00:00","2","bari","16.88","17.43","18.06","1","52.41","56.86","61.54","1","0.0","1","3.13","4.32","1","4.79","0.0","1","18.49","236.79","1","1000.15","1","41.11694","16.89375"], [176,"2024-01-04 15:30:00","2","bari","18.08","18.53","18.75","1","46.78","48.37","52.06","1","0.0","1","3.16","4.68","1","358.96","0.0","1","64.92","119.3","1","1000.2","1","41.11694","16.89375"], [177,"2024-01-04 16:00:00","2","bari","17.24","18.45","19.11","1","45.17","50.2","58.7","1","0.0","1","1.82","3.74","1","245.71","337.5","1","0.0","53.23","1","1000.46","1","41.11694","16.89375"], [178,"2024-01-04 16:30:00","2","bari","16.86","17.09","17.19","1","55.3","56.71","58.74","1","0.0","1","1.53","3.2","1","144.1","135.0","1","0.0","0.0","1","1000.91","1","41.11694","16.89375"], [179,"2024-01-04 17:00:00","2","bari","16.25","16.66","16.92","1","57.24","59.16","63.3","1","0.0","1","2.6","4.14","1","125.86","112.5","1","0.0","0.0","1","1001.47","1","41.11694","16.89375"], [180,"2024-01-04 17:30:00","2","bari","15.96","16.08","16.2","1","63.28","64.08","65.76","1","0.0","1","1.45","4.14","1","187.4","157.5","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [181,"2024-01-04 18:00:00","2","bari","15.51","15.66","15.82","1","61.55","63.13","64.78","1","0.0","1","1.69","3.96","1","212.14","247.5","1","0.0","0.0","1","1002.26","1","41.11694","16.89375"], [182,"2024-01-04 18:30:00","2","bari","15.53","15.71","15.88","1","61.62","62.32","63.14","1","0.0","1","1.29","3.05","1","201.22","225.0","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [183,"2024-01-04 19:00:00","2","bari","14.76","15.07","15.62","1","61.86","63.13","63.81","1","0.0","1","2.26","4.33","1","230.02","225.0","1","0.0","0.0","1","1002.82","1","41.11694","16.89375"], [184,"2024-01-04 19:30:00","2","bari","14.24","14.56","14.77","1","61.73","62.14","62.68","1","0.0","1","2.65","4.68","1","232.19","247.5","1","0.0","0.0","1","1003.05","1","41.11694","16.89375"], [185,"2024-01-04 20:00:00","2","bari","13.6","13.86","14.27","1","60.6","61.25","62.12","1","0.0","1","2.87","4.33","1","253.72","247.5","1","0.0","0.0","1","1003.4","1","41.11694","16.89375"], [186,"2024-01-04 20:30:00","2","bari","13.35","13.56","13.75","1","59.67","60.17","60.83","1","0.0","1","2.73","3.59","1","263.01","270.0","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [187,"2024-01-04 21:00:00","2","bari","12.41","12.91","13.36","1","60.32","61.86","63.52","1","0.0","1","2.76","3.96","1","268.57","270.0","1","0.0","0.0","1","1003.73","1","41.11694","16.89375"], [188,"2024-01-04 21:30:00","2","bari","12.4","12.58","12.82","1","60.93","61.91","63.11","1","0.0","1","3.73","4.32","1","279.94","270.0","1","0.0","0.0","1","1003.63","1","41.11694","16.89375"], [189,"2024-01-04 22:00:00","2","bari","11.7","12.16","12.6","1","61.05","62.78","64.65","1","0.0","1","3.84","4.69","1","272.7","270.0","1","0.0","0.0","1","1003.67","1","41.11694","16.89375"], [190,"2024-01-04 22:30:00","2","bari","11.7","11.88","12.0","1","64.41","64.67","65.02","1","0.0","1","3.99","5.79","1","267.02","270.0","1","0.0","0.0","1","1003.94","1","41.11694","16.89375"], [191,"2024-01-04 23:00:00","2","bari","11.89","11.96","12.08","1","64.85","65.5","66.41","1","0.0","1","3.86","5.41","1","262.95","270.0","1","0.0","0.0","1","1004.09","1","41.11694","16.89375"], [192,"2024-01-04 23:30:00","2","bari","12.12","12.21","12.35","1","63.64","64.31","65.84","1","0.0","1","4.06","5.78","1","255.49","247.5","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [193,"2024-01-05 00:00:00","2","bari","11.95","12.2","12.41","1","62.39","63.22","63.95","1","0.0","1","4.12","5.79","1","254.74","247.5","1","0.0","0.0","1","1003.94","1","41.11694","16.89375"], [194,"2024-01-05 00:30:00","2","bari","11.94","12.37","12.59","1","61.43","62.1","63.23","1","0.0","1","3.87","5.25","1","254.61","247.5","1","0.0","0.0","1","1003.94","1","41.11694","16.89375"], [195,"2024-01-05 01:00:00","2","bari","11.15","11.51","11.89","1","63.12","64.29","65.08","1","0.0","1","4.07","5.98","1","259.28","247.5","1","0.0","0.0","1","1003.86","1","41.11694","16.89375"], [196,"2024-01-05 01:30:00","2","bari","11.09","11.26","11.46","1","64.0","64.55","65.56","1","0.0","1","4.69","6.34","1","254.8","247.5","1","0.0","0.0","1","1003.7","1","41.11694","16.89375"], [197,"2024-01-05 02:00:00","2","bari","11.13","11.28","11.43","1","64.07","65.49","66.18","1","0.0","1","3.06","6.33","1","258.09","247.5","1","0.0","0.0","1","1003.88","1","41.11694","16.89375"], [198,"2024-01-05 02:30:00","2","bari","11.26","11.41","11.51","1","65.55","65.82","66.12","1","0.0","1","3.28","5.44","1","250.84","247.5","1","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [199,"2024-01-05 03:00:00","2","bari","11.24","11.38","11.51","1","65.77","66.4","67.53","1","0.0","1","4.15","6.18","1","250.91","247.5","1","0.0","0.0","1","1003.44","1","41.11694","16.89375"], [200,"2024-01-05 03:30:00","2","bari","11.31","11.48","11.78","1","65.49","66.9","67.61","1","0.0","1","4.5","6.51","1","252.49","247.5","1","0.0","0.0","1","1003.15","1","41.11694","16.89375"], [201,"2024-01-05 04:00:00","2","bari","11.36","11.54","11.8","1","65.23","66.01","66.76","1","0.0","1","4.22","6.73","1","248.1","247.5","1","0.0","0.0","1","1002.99","1","41.11694","16.89375"], [202,"2024-01-05 04:30:00","2","bari","11.31","11.42","11.59","1","65.65","66.04","66.51","1","0.0","1","3.98","5.81","1","245.23","247.5","1","0.0","0.0","1","1002.71","1","41.11694","16.89375"], [203,"2024-01-05 05:00:00","2","bari","10.81","11.06","11.34","1","65.95","66.95","68.0","1","0.0","1","3.21","4.31","1","242.72","247.5","1","0.0","0.0","1","1002.52","1","41.11694","16.89375"], [204,"2024-01-05 05:30:00","2","bari","11.02","11.2","11.41","1","65.37","66.07","67.21","1","0.0","1","2.9","4.51","1","238.62","247.5","1","0.0","0.0","1","1002.57","1","41.11694","16.89375"], [205,"2024-01-05 06:00:00","2","bari","10.88","11.07","11.2","1","65.67","66.83","67.83","1","0.0","1","0.93","2.66","1","202.26","225.0","1","0.0","0.0","1","1002.56","1","41.11694","16.89375"], [206,"2024-01-05 06:30:00","2","bari","10.63","10.78","10.96","1","67.72","68.46","69.19","1","0.0","1","1.23","2.32","1","207.68","202.5","1","0.0","0.0","1","1002.6","1","41.11694","16.89375"], [207,"2024-01-05 07:00:00","2","bari","10.82","11.13","11.57","1","66.77","68.06","68.88","1","0.0","1","0.77","2.13","1","168.57","157.5","1","0.0","0.0","1","1002.74","1","41.11694","16.89375"], [208,"2024-01-05 07:30:00","2","bari","11.58","12.13","12.75","1","65.91","66.52","67.14","1","0.0","1","1.29","3.02","1","168.7","157.5","1","0.0","0.0","1","1002.8","1","41.11694","16.89375"], [209,"2024-01-05 08:00:00","2","bari","12.78","13.15","13.49","1","65.46","66.57","67.67","1","0.0","1","1.29","3.03","1","194.83","202.5","1","36.45","107.2","1","1002.76","1","41.11694","16.89375"], [210,"2024-01-05 08:30:00","2","bari","13.27","13.45","13.58","1","66.0","67.93","70.44","1","0.0","1","1.48","4.12","1","200.64","225.0","1","34.14","65.44","1","1002.5","1","41.11694","16.89375"], [211,"2024-01-05 09:00:00","2","bari","13.43","14.07","14.67","1","69.02","70.79","71.99","1","0.0","1","1.53","3.78","1","195.79","202.5","1","138.78","201.7","1","1002.42","1","41.11694","16.89375"], [212,"2024-01-05 09:30:00","2","bari","14.62","14.99","15.65","1","68.01","69.01","69.57","1","0.0","1","0.73","2.12","1","191.48","225.0","1","176.3","370.15","1","1002.46","1","41.11694","16.89375"], [213,"2024-01-05 10:00:00","2","bari","15.74","16.07","16.29","1","64.7","65.86","68.31","1","0.0","1","1.24","4.69","1","204.89","225.0","1","270.46","377.93","1","1002.48","1","41.11694","16.89375"], [214,"2024-01-05 10:30:00","2","bari","16.06","16.2","16.33","1","63.35","64.19","64.88","1","0.0","1","2.38","5.39","1","227.99","247.5","1","208.12","353.5","1","1002.11","1","41.11694","16.89375"], [215,"2024-01-05 11:00:00","2","bari","16.08","16.34","16.59","1","62.24","63.52","64.63","1","0.0","1","2.51","6.73","1","224.34","247.5","1","199.68","367.6","1","1001.72","1","41.11694","16.89375"], [216,"2024-01-05 11:30:00","2","bari","16.35","16.48","16.64","1","62.46","64.28","65.47","1","0.0","1","4.99","13.26","1","231.48","247.5","1","213.58","242.11","1","1001.15","1","41.11694","16.89375"], [217,"2024-01-05 12:00:00","2","bari","16.4","16.46","16.56","1","64.05","64.43","65.28","1","0.0","1","4.59","9.14","1","228.01","247.5","1","183.0","226.9","1","1000.54","1","41.11694","16.89375"], [218,"2024-01-05 12:30:00","2","bari","16.52","16.64","16.83","1","61.59","63.09","64.37","1","0.0","1","4.39","10.05","1","231.19","247.5","1","158.55","192.03","1","1000.19","1","41.11694","16.89375"], [219,"2024-01-05 13:00:00","2","bari","16.46","16.65","16.85","1","58.5","60.01","61.77","1","0.0","1","6.57","13.27","1","242.01","247.5","1","192.4","297.64","1","999.62","1","41.11694","16.89375"], [220,"2024-01-05 13:30:00","2","bari","16.41","16.53","16.66","1","58.67","59.71","60.38","1","0.0","1","5.49","10.83","1","235.02","247.5","1","193.55","248.67","1","999.43","1","41.11694","16.89375"], [221,"2024-01-05 14:00:00","2","bari","16.01","16.18","16.37","1","58.82","59.97","62.56","1","0.0","1","5.09","8.95","1","249.59","247.5","1","81.71","124.52","1","999.57","1","41.11694","16.89375"], [222,"2024-01-05 14:30:00","2","bari","15.86","15.95","16.05","1","62.77","65.26","67.3","1","0.0","1","4.07","8.21","1","243.54","247.5","1","41.07","47.12","1","999.64","1","41.11694","16.89375"], [223,"2024-01-05 15:00:00","2","bari","15.88","15.96","16.04","1","67.33","68.44","69.14","1","0.0","1","4.29","9.49","1","238.84","247.5","1","12.23","35.68","1","999.38","1","41.11694","16.89375"], [224,"2024-01-05 15:30:00","2","bari","15.96","16.11","16.29","1","69.11","69.4","69.76","1","0.0","1","3.25","8.55","1","228.3","247.5","1","0.0","0.0","1","999.16","1","41.11694","16.89375"], [225,"2024-01-05 16:00:00","2","bari","16.08","16.18","16.3","1","69.29","69.48","69.69","1","0.0","1","4.49","10.42","1","231.1","247.5","1","0.0","0.0","1","998.87","1","41.11694","16.89375"], [226,"2024-01-05 16:30:00","2","bari","15.94","16.09","16.18","1","69.64","70.25","70.7","1","0.0","1","5.22","9.91","1","234.32","247.5","1","0.0","0.0","1","998.57","1","41.11694","16.89375"], [227,"2024-01-05 17:00:00","2","bari","16.01","16.1","16.18","1","70.44","70.56","70.69","1","0.0","1","4.21","8.92","1","226.71","247.5","1","0.0","0.0","1","998.35","1","41.11694","16.89375"], [228,"2024-01-05 17:30:00","2","bari","15.94","16.03","16.11","1","70.57","70.72","71.08","1","0.0","1","4.15","8.18","1","232.88","247.5","1","0.0","0.0","1","998.19","1","41.11694","16.89375"], [229,"2024-01-05 18:00:00","2","bari","15.93","16.01","16.08","1","70.84","71.25","71.48","1","0.0","1","4.87","8.79","1","230.42","247.5","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [230,"2024-01-05 18:30:00","2","bari","15.88","15.98","16.08","1","70.71","71.15","71.48","1","0.0","1","4.41","9.31","1","232.14","247.5","1","0.0","0.0","1","998.13","1","41.11694","16.89375"], [231,"2024-01-05 19:00:00","2","bari","15.82","15.91","16.01","1","70.49","70.73","71.11","1","0.0","1","3.4","6.87","1","231.93","247.5","1","0.0","0.0","1","998.31","1","41.11694","16.89375"], [232,"2024-01-05 19:30:00","2","bari","15.94","16.01","16.08","1","70.73","71.08","71.6","1","0.0","1","3.95","9.86","1","233.11","247.5","1","0.0","0.0","1","998.29","1","41.11694","16.89375"], [233,"2024-01-05 20:00:00","2","bari","15.94","16.07","16.18","1","70.89","71.25","71.64","1","0.0","1","4.2","9.1","1","231.92","247.5","1","0.0","0.0","1","998.09","1","41.11694","16.89375"], [234,"2024-01-05 20:30:00","2","bari","16.0","16.14","16.23","1","70.1","71.4","72.29","1","0.0","1","3.73","6.92","1","237.6","247.5","1","0.0","0.0","1","997.96","1","41.11694","16.89375"], [235,"2024-01-05 21:00:00","2","bari","16.13","16.25","16.35","1","69.18","69.59","69.98","1","0.0","1","3.46","7.06","1","233.16","247.5","1","0.0","0.0","1","997.67","1","41.11694","16.89375"], [236,"2024-01-05 21:30:00","2","bari","16.03","16.23","16.41","1","69.01","69.75","70.53","1","0.0","1","3.72","6.87","1","230.31","247.5","1","0.0","0.0","1","997.39","1","41.11694","16.89375"], [237,"2024-01-05 22:00:00","2","bari","15.96","16.05","16.11","1","69.56","69.99","70.66","1","0.0","1","3.66","7.98","1","231.11","247.5","1","0.0","0.0","1","997.26","1","41.11694","16.89375"], [238,"2024-01-05 22:30:00","2","bari","15.84","15.98","16.1","1","69.69","69.9","70.15","1","0.0","1","3.98","11.74","1","231.66","247.5","1","0.0","0.0","1","996.93","1","41.11694","16.89375"], [239,"2024-01-05 23:00:00","2","bari","15.77","15.89","15.96","1","68.26","69.39","69.79","1","0.0","1","6.16","11.79","1","235.42","247.5","1","0.0","0.0","1","996.24","1","41.11694","16.89375"], [240,"2024-01-05 23:30:00","2","bari","15.86","15.93","15.99","1","67.72","68.36","68.94","1","0.0","1","5.88","12.31","1","231.52","247.5","1","0.0","0.0","1","995.82","1","41.11694","16.89375"], [241,"2024-01-06 00:00:00","2","bari","15.83","15.94","16.04","1","67.6","68.19","68.88","1","0.0","1","4.86","9.72","1","229.76","247.5","1","0.0","0.0","1","995.73","1","41.11694","16.89375"], [242,"2024-01-06 00:30:00","2","bari","15.78","15.89","15.99","1","67.72","68.94","69.48","1","0.0","1","6.31","11.95","1","237.22","247.5","1","0.0","0.0","1","995.37","1","41.11694","16.89375"], [243,"2024-01-06 01:00:00","2","bari","15.72","15.82","15.93","1","68.96","69.75","70.42","1","0.0","1","5.84","11.56","1","232.83","247.5","1","0.0","0.0","1","995.08","1","41.11694","16.89375"], [244,"2024-01-06 01:30:00","2","bari","15.68","15.76","15.86","1","70.46","70.93","71.45","1","0.0","1","4.5","9.33","1","230.32","247.5","1","0.0","0.0","1","995.35","1","41.11694","16.89375"], [245,"2024-01-06 02:00:00","2","bari","15.52","15.7","15.89","1","67.78","70.09","71.56","1","0.0","1","5.28","11.76","1","232.74","247.5","1","0.0","0.0","1","995.12","1","41.11694","16.89375"], [246,"2024-01-06 02:30:00","2","bari","15.31","15.46","15.62","1","67.11","67.76","68.9","1","0.0","1","5.72","11.6","1","233.28","247.5","1","0.0","0.0","1","994.78","1","41.11694","16.89375"], [247,"2024-01-06 03:00:00","2","bari","15.23","15.32","15.4","1","68.88","69.87","70.83","1","0.0","1","5.83","12.36","1","233.72","247.5","1","0.0","0.0","1","994.29","1","41.11694","16.89375"], [248,"2024-01-06 03:30:00","2","bari","15.18","15.28","15.38","1","70.67","71.82","72.77","1","0.0","1","6.01","10.98","1","235.71","247.5","1","0.0","0.0","1","993.97","1","41.11694","16.89375"], [249,"2024-01-06 04:00:00","2","bari","15.26","15.43","15.6","1","72.21","72.68","72.99","1","0.0","1","5.27","11.19","1","239.46","247.5","1","0.0","0.0","1","993.79","1","41.11694","16.89375"], [250,"2024-01-06 04:30:00","2","bari","15.52","15.72","15.89","1","71.65","71.92","72.24","1","0.0","1","3.98","10.65","1","240.91","247.5","1","0.0","0.0","1","993.61","1","41.11694","16.89375"], [251,"2024-01-06 05:00:00","2","bari","15.69","15.78","15.89","1","71.4","71.9","72.23","1","0.0","1","3.33","11.58","1","281.29","292.5","1","0.0","0.0","1","993.56","1","41.11694","16.89375"], [252,"2024-01-06 05:30:00","2","bari","15.72","15.81","15.96","1","70.1","71.02","71.43","1","0.0","1","3.94","9.5","1","244.42","247.5","1","0.0","0.0","1","993.28","1","41.11694","16.89375"], [253,"2024-01-06 06:00:00","2","bari","15.85","15.93","16.03","1","69.31","69.61","70.03","1","0.0","1","6.96","13.07","1","238.93","247.5","1","0.0","0.0","1","992.81","1","41.11694","16.89375"], [254,"2024-01-06 06:30:00","2","bari","15.88","15.98","16.13","1","69.07","69.93","70.48","1","0.0","1","6.43","11.79","1","237.71","247.5","1","0.0","0.0","1","992.95","1","41.11694","16.89375"], [255,"2024-01-06 07:00:00","2","bari","16.03","16.2","16.29","1","68.6","68.96","69.29","1","0.0","1","6.78","12.54","1","229.32","247.5","1","0.0","0.0","1","992.76","1","41.11694","16.89375"], [256,"2024-01-06 07:30:00","2","bari","16.13","16.28","16.4","1","68.93","69.27","69.57","1","0.0","1","6.36","13.48","1","233.29","247.5","1","0.0","0.0","1","992.47","1","41.11694","16.89375"], [257,"2024-01-06 08:00:00","2","bari","16.27","16.41","16.51","1","69.11","69.39","69.57","1","0.0","1","7.49","13.25","1","227.92","247.5","1","0.0","0.0","1","992.36","1","41.11694","16.89375"], [258,"2024-01-06 08:30:00","2","bari","16.35","16.44","16.56","1","69.63","70.2","71.16","1","0.0","1","5.26","10.61","1","226.08","247.5","1","0.0","0.0","1","992.86","1","41.11694","16.89375"], [259,"2024-01-06 09:00:00","2","bari","16.36","16.44","16.51","1","70.7","71.86","72.97","1","0.0","1","3.59","10.26","1","213.63","225.0","1","27.64","42.9","1","992.96","1","41.11694","16.89375"], [260,"2024-01-06 09:30:00","2","bari","16.35","16.55","16.94","1","70.5","72.13","73.01","1","0.0","1","3.4","7.85","1","210.71","225.0","1","91.22","128.07","1","992.78","1","41.11694","16.89375"], [261,"2024-01-06 10:00:00","2","bari","16.82","17.13","17.82","1","66.45","69.4","70.41","1","0.0","1","3.8","8.73","1","215.16","225.0","1","223.07","497.74","1","992.49","1","41.11694","16.89375"], [262,"2024-01-06 10:30:00","2","bari","17.64","17.77","17.91","1","62.87","63.79","65.58","1","0.0","1","4.77","11.55","1","225.06","225.0","1","157.19","379.03","1","991.96","1","41.11694","16.89375"], [263,"2024-01-06 11:00:00","2","bari","17.7","17.92","18.22","1","64.15","64.91","65.51","1","0.0","1","4.05","10.25","1","218.49","225.0","1","228.92","582.13","1","991.23","1","41.11694","16.89375"], [264,"2024-01-06 11:30:00","2","bari","17.8","18.14","18.3","1","62.25","62.93","64.65","1","0.0","1","4.17","11.41","1","211.84","225.0","1","162.53","440.99","1","990.29","1","41.11694","16.89375"], [265,"2024-01-06 12:00:00","2","bari","18.1","18.47","18.72","1","61.26","62.28","63.7","1","0.0","1","4.39","11.73","1","208.83","225.0","1","314.38","643.54","1","989.13","1","41.11694","16.89375"], [266,"2024-01-06 12:30:00","2","bari","17.88","18.0","18.16","1","64.2","65.61","66.68","1","0.0","1","3.6","10.25","1","201.81","202.5","1","194.07","413.68","1","988.0","1","41.11694","16.89375"], [267,"2024-01-06 13:00:00","2","bari","17.6","17.92","18.2","1","62.37","63.73","65.53","1","0.0","1","4.19","12.12","1","205.13","225.0","1","63.9","103.31","1","986.98","1","41.11694","16.89375"], [268,"2024-01-06 13:30:00","2","bari","15.66","16.46","17.57","1","66.38","71.11","77.03","1","0.4","1","2.99","7.46","1","202.5","202.5","1","0.0","0.0","1","986.05","1","41.11694","16.89375"], [269,"2024-01-06 14:00:00","2","bari","15.12","15.42","15.7","1","77.09","79.45","81.04","1","0.0","1","2.78","10.45","1","201.65","202.5","1","0.0","0.0","1","985.32","1","41.11694","16.89375"], [270,"2024-01-06 14:30:00","2","bari","15.35","16.2","16.82","1","70.1","73.91","78.08","1","0.0","1","4.57","10.28","1","224.73","247.5","1","0.0","26.14","1","984.99","1","41.11694","16.89375"], [271,"2024-01-06 15:00:00","2","bari","16.66","16.8","16.99","1","67.91","69.31","70.57","1","0.0","1","4.43","10.23","1","231.54","247.5","1","0.0","0.0","1","984.6","1","41.11694","16.89375"], [272,"2024-01-06 15:30:00","2","bari","15.78","16.26","16.67","1","71.1","73.39","75.46","1","0.0","1","5.48","13.84","1","233.87","247.5","1","0.0","32.13","1","984.04","1","41.11694","16.89375"], [273,"2024-01-06 16:00:00","2","bari","15.81","15.96","16.21","1","68.7","71.03","74.63","1","0.0","1","4.25","11.59","1","228.7","247.5","1","0.0","0.0","1","983.64","1","41.11694","16.89375"], [274,"2024-01-06 16:30:00","2","bari","15.55","15.96","16.21","1","59.62","65.52","71.96","1","0.0","1","3.58","8.18","1","218.89","225.0","1","0.0","0.0","1","983.27","1","41.11694","16.89375"], [275,"2024-01-06 17:00:00","2","bari","14.18","14.93","15.61","1","60.92","62.07","63.89","1","0.0","1","3.48","11.18","1","221.91","225.0","1","0.0","0.0","1","982.73","1","41.11694","16.89375"], [276,"2024-01-06 17:30:00","2","bari","13.28","13.68","14.26","1","63.95","66.65","68.68","1","0.0","1","6.26","14.06","1","230.5","225.0","1","0.0","0.0","1","982.24","1","41.11694","16.89375"], [277,"2024-01-06 18:00:00","2","bari","13.21","13.35","13.65","1","65.83","67.02","68.23","1","0.0","1","3.67","12.17","1","206.32","225.0","1","0.0","0.0","1","981.95","1","41.11694","16.89375"], [278,"2024-01-06 18:30:00","2","bari","12.63","13.05","13.65","1","66.2","69.66","72.31","1","0.0","1","3.52","7.99","1","216.79","225.0","1","0.0","0.0","1","982.05","1","41.11694","16.89375"], [279,"2024-01-06 19:00:00","2","bari","12.51","12.63","12.78","1","72.22","72.78","73.75","1","0.0","1","3.08","8.6","1","232.74","225.0","1","0.0","0.0","1","982.42","1","41.11694","16.89375"], [280,"2024-01-06 19:30:00","2","bari","12.56","12.86","13.18","1","72.63","73.58","74.36","1","0.0","1","1.71","3.76","1","46.99","45.0","1","0.0","0.0","1","982.94","1","41.11694","16.89375"], [281,"2024-01-06 20:00:00","2","bari","13.06","13.25","13.41","1","69.89","70.86","72.58","1","0.0","1","0.51","2.12","1","152.93","135.0","1","0.0","0.0","1","982.56","1","41.11694","16.89375"], [282,"2024-01-06 20:30:00","2","bari","13.36","13.52","13.65","1","69.42","69.67","70.0","1","0.0","1","0.16","0.68","1","181.28","225.0","1","0.0","0.0","1","982.22","1","41.11694","16.89375"], [283,"2024-01-06 21:00:00","2","bari","13.12","13.36","13.58","1","69.62","70.16","70.56","1","0.0","1","0.43","1.58","1","195.28","202.5","1","0.0","0.0","1","981.78","1","41.11694","16.89375"], [284,"2024-01-06 21:30:00","2","bari","12.41","12.83","13.19","1","70.42","72.4","74.65","1","0.0","1","1.18","4.29","1","202.97","202.5","1","0.0","0.0","1","982.22","1","41.11694","16.89375"], [285,"2024-01-06 22:00:00","2","bari","12.24","12.34","12.46","1","74.75","75.94","76.42","1","0.0","1","1.78","4.12","1","196.84","202.5","1","0.0","0.0","1","982.52","1","41.11694","16.89375"], [286,"2024-01-06 22:30:00","2","bari","12.32","12.48","12.62","1","73.83","75.0","76.17","1","0.0","1","1.2","3.03","1","194.57","202.5","1","0.0","0.0","1","982.0","1","41.11694","16.89375"], [287,"2024-01-06 23:00:00","2","bari","12.59","12.69","12.78","1","73.13","73.36","73.65","1","0.0","1","1.18","2.85","1","202.9","202.5","1","0.0","0.0","1","981.73","1","41.11694","16.89375"], [288,"2024-01-06 23:30:00","2","bari","12.13","12.32","12.59","1","73.67","75.0","75.86","1","0.0","1","1.62","4.51","1","201.82","202.5","1","0.0","0.0","1","981.45","1","41.11694","16.89375"], [289,"2024-01-07 00:00:00","2","bari","12.15","12.25","12.37","1","74.33","74.9","75.69","1","0.0","1","1.65","4.15","1","194.99","202.5","1","0.0","0.0","1","981.36","1","41.11694","16.89375"], [290,"2024-01-07 00:30:00","2","bari","11.94","12.16","12.38","1","74.28","75.02","76.0","1","0.0","1","1.37","3.55","1","200.38","225.0","1","0.0","0.0","1","981.52","1","41.11694","16.89375"], [291,"2024-01-07 01:00:00","2","bari","11.5","11.72","11.98","1","76.18","77.45","78.32","1","0.0","1","1.74","4.14","1","215.57","225.0","1","0.0","0.0","1","981.39","1","41.11694","16.89375"], [292,"2024-01-07 01:30:00","2","bari","11.44","11.55","11.69","1","78.18","78.69","79.28","1","0.0","1","1.53","3.42","1","215.68","225.0","1","0.0","0.0","1","981.38","1","41.11694","16.89375"], [293,"2024-01-07 02:00:00","2","bari","11.04","11.2","11.46","1","79.12","79.97","80.6","1","0.0","1","2.2","3.41","1","246.19","247.5","1","0.0","0.0","1","981.27","1","41.11694","16.89375"], [294,"2024-01-07 02:30:00","2","bari","11.13","11.32","11.53","1","79.78","80.05","80.27","1","0.0","1","1.11","1.93","1","278.93","292.5","1","0.0","0.0","1","981.33","1","41.11694","16.89375"], [295,"2024-01-07 03:00:00","2","bari","11.43","11.59","11.8","1","78.75","79.34","79.93","1","0.0","1","0.63","1.4","1","292.43","292.5","1","0.0","0.0","1","981.19","1","41.11694","16.89375"], [296,"2024-01-07 03:30:00","2","bari","11.68","11.83","11.97","1","77.88","78.33","79.07","1","0.0","1","0.43","1.03","1","215.91","225.0","1","0.0","0.0","1","980.95","1","41.11694","16.89375"], [297,"2024-01-07 04:00:00","2","bari","11.58","11.72","11.82","1","77.93","78.6","79.18","1","0.0","1","0.6","1.05","1","307.52","22.5","1","0.0","0.0","1","980.76","1","41.11694","16.89375"], [298,"2024-01-07 04:30:00","2","bari","11.12","11.47","11.9","1","77.37","78.76","79.99","1","0.0","1","1.76","2.47","1","311.91","315.0","1","0.0","0.0","1","980.72","1","41.11694","16.89375"], [299,"2024-01-07 05:00:00","2","bari","11.05","11.25","11.55","1","79.61","80.38","80.85","1","0.0","1","1.14","2.13","1","318.88","292.5","1","0.0","0.0","1","980.86","1","41.11694","16.89375"], [300,"2024-01-07 05:30:00","2","bari","11.33","11.47","11.58","1","77.64","78.6","79.5","1","0.0","1","1.35","2.67","1","358.92","0.0","1","0.0","0.0","1","981.33","1","41.11694","16.89375"], [301,"2024-01-07 06:00:00","2","bari","11.26","11.47","11.65","1","77.47","77.9","78.44","1","0.0","1","2.35","4.5","1","326.15","315.0","1","0.0","0.0","1","981.73","1","41.11694","16.89375"], [302,"2024-01-07 06:30:00","2","bari","11.12","11.31","11.43","1","77.81","78.21","78.87","1","0.0","1","2.86","4.5","1","332.53","337.5","1","0.0","0.0","1","982.07","1","41.11694","16.89375"], [303,"2024-01-07 07:00:00","2","bari","11.25","11.38","11.47","1","78.07","78.36","78.72","1","0.0","1","2.33","4.7","1","301.68","292.5","1","0.0","0.0","1","982.14","1","41.11694","16.89375"], [304,"2024-01-07 07:30:00","2","bari","11.11","11.21","11.33","1","78.78","79.68","80.35","1","0.0","1","3.24","5.44","1","297.22","292.5","1","0.0","0.0","1","982.28","1","41.11694","16.89375"], [305,"2024-01-07 08:00:00","2","bari","11.08","11.26","11.52","1","79.19","79.91","80.48","1","0.0","1","2.9","5.81","1","297.81","292.5","1","0.0","0.0","1","982.62","1","41.11694","16.89375"], [306,"2024-01-07 08:30:00","2","bari","11.46","11.7","11.97","1","77.79","78.36","78.99","1","0.0","1","1.58","3.37","1","301.83","292.5","1","0.0","33.35","1","983.14","1","41.11694","16.89375"], [307,"2024-01-07 09:00:00","2","bari","11.8","11.99","12.23","1","77.66","77.95","78.39","1","0.0","1","1.47","3.03","1","302.85","315.0","1","48.53","71.21","1","983.31","1","41.11694","16.89375"], [308,"2024-01-07 09:30:00","2","bari","12.16","12.45","12.78","1","75.93","77.1","77.74","1","0.0","1","0.82","2.1","1","355.41","337.5","1","84.11","151.94","1","983.6","1","41.11694","16.89375"], [309,"2024-01-07 10:00:00","2","bari","12.11","12.35","12.61","1","76.13","77.4","78.65","1","0.0","1","2.0","2.86","1","34.47","45.0","1","142.66","459.21","1","983.77","1","41.11694","16.89375"], [310,"2024-01-07 10:30:00","2","bari","12.32","12.52","12.79","1","78.63","79.13","79.79","1","0.0","1","3.09","5.05","1","21.8","22.5","1","246.16","480.19","1","983.75","1","41.11694","16.89375"], [311,"2024-01-07 11:00:00","2","bari","12.31","12.57","12.76","1","78.43","79.3","80.22","1","0.0","1","2.93","4.31","1","16.36","22.5","1","150.44","214.24","1","983.77","1","41.11694","16.89375"], [312,"2024-01-07 11:30:00","2","bari","12.61","12.74","12.83","1","78.1","78.68","79.19","1","0.0","1","3.14","4.69","1","19.45","22.5","1","149.79","260.33","1","983.71","1","41.11694","16.89375"], [313,"2024-01-07 12:00:00","2","bari","12.71","12.86","13.04","1","78.68","79.31","79.88","1","0.0","1","3.06","4.33","1","24.42","22.5","1","188.32","231.56","1","983.52","1","41.11694","16.89375"], [314,"2024-01-07 12:30:00","2","bari","12.74","12.9","13.01","1","78.59","78.91","79.52","1","0.0","1","3.76","5.42","1","26.23","22.5","1","77.6","123.74","1","983.44","1","41.11694","16.89375"], [315,"2024-01-07 13:00:00","2","bari","12.75","12.9","13.05","1","75.36","77.86","80.03","1","0.0","1","3.42","5.76","1","357.01","337.5","1","85.29","142.4","1","983.49","1","41.11694","16.89375"], [316,"2024-01-07 13:30:00","2","bari","12.39","12.63","13.01","1","75.76","78.98","81.31","1","0.0","1","3.4","4.88","1","22.64","22.5","1","26.48","67.0","1","983.6","1","41.11694","16.89375"], [317,"2024-01-07 14:00:00","2","bari","12.31","12.48","12.7","1","80.04","80.7","81.28","1","0.0","1","2.34","4.33","1","12.9","22.5","1","22.12","37.46","1","983.79","1","41.11694","16.89375"], [318,"2024-01-07 14:30:00","2","bari","12.51","12.7","13.04","1","79.26","80.19","80.73","1","0.0","1","1.54","3.22","1","357.58","22.5","1","0.0","0.0","1","983.95","1","41.11694","16.89375"], [319,"2024-01-07 15:00:00","2","bari","12.04","12.73","13.06","1","79.33","80.59","82.27","1","0.0","1","2.42","5.6","1","12.14","22.5","1","0.0","0.0","1","984.35","1","41.11694","16.89375"], [320,"2024-01-07 15:30:00","2","bari","11.59","12.03","12.34","1","62.2","68.48","80.06","1","0.0","1","4.6","8.96","1","336.16","337.5","1","0.0","0.0","1","984.77","1","41.11694","16.89375"], [321,"2024-01-07 16:00:00","2","bari","12.07","12.24","12.36","1","58.98","60.02","61.98","1","0.0","1","4.8","8.19","1","327.48","315.0","1","0.0","0.0","1","985.02","1","41.11694","16.89375"], [322,"2024-01-07 16:30:00","2","bari","12.08","12.18","12.31","1","56.47","57.99","59.5","1","0.0","1","3.95","6.51","1","319.42","315.0","1","0.0","0.0","1","985.38","1","41.11694","16.89375"], [323,"2024-01-07 17:00:00","2","bari","11.96","12.23","12.38","1","56.37","57.79","60.1","1","0.0","1","2.45","5.43","1","319.11","315.0","1","0.0","0.0","1","985.96","1","41.11694","16.89375"], [324,"2024-01-07 17:30:00","2","bari","11.44","11.67","11.96","1","60.12","61.98","63.76","1","0.0","1","1.88","3.75","1","334.51","337.5","1","0.0","0.0","1","986.62","1","41.11694","16.89375"], [325,"2024-01-07 18:00:00","2","bari","11.26","11.42","11.53","1","63.91","65.53","66.85","1","0.0","1","0.87","1.91","1","20.21","22.5","1","0.0","0.0","1","986.93","1","41.11694","16.89375"], [326,"2024-01-07 18:30:00","2","bari","11.17","11.39","11.65","1","66.34","67.66","68.78","1","0.0","1","0.5","1.21","1","335.63","22.5","1","0.0","0.0","1","987.22","1","41.11694","16.89375"], [327,"2024-01-07 19:00:00","2","bari","11.21","11.42","11.57","1","68.48","70.52","72.65","1","0.0","1","0.71","1.75","1","276.03","270.0","1","0.0","0.0","1","987.49","1","41.11694","16.89375"], [328,"2024-01-07 19:30:00","2","bari","10.73","10.93","11.23","1","72.74","74.87","76.36","1","0.0","1","1.15","1.76","1","237.13","247.5","1","0.0","0.0","1","987.8","1","41.11694","16.89375"], [329,"2024-01-07 20:00:00","2","bari","10.57","10.79","11.12","1","76.09","76.71","77.42","1","0.0","1","0.58","2.12","1","253.49","247.5","1","0.0","0.0","1","988.0","1","41.11694","16.89375"], [330,"2024-01-07 20:30:00","2","bari","10.66","10.81","11.0","1","74.99","75.56","76.29","1","0.0","1","0.86","1.23","1","288.16","292.5","1","0.0","0.0","1","988.35","1","41.11694","16.89375"], [331,"2024-01-07 21:00:00","2","bari","10.52","10.66","10.8","1","74.89","75.42","75.87","1","0.0","1","1.12","1.58","1","288.48","292.5","1","0.0","0.0","1","988.67","1","41.11694","16.89375"], [332,"2024-01-07 21:30:00","2","bari","10.42","10.6","10.73","1","72.2","73.7","75.84","1","0.0","1","1.44","2.49","1","357.13","22.5","1","0.0","0.0","1","989.02","1","41.11694","16.89375"], [333,"2024-01-07 22:00:00","2","bari","10.22","10.39","10.64","1","72.43","73.59","74.93","1","0.0","1","1.6","3.04","1","326.26","315.0","1","0.0","0.0","1","989.27","1","41.11694","16.89375"], [334,"2024-01-07 22:30:00","2","bari","9.98","10.13","10.28","1","74.67","76.12","77.45","1","0.0","1","1.71","3.01","1","298.56","292.5","1","0.0","0.0","1","989.32","1","41.11694","16.89375"], [335,"2024-01-07 23:00:00","2","bari","9.9","10.02","10.1","1","77.25","78.43","79.46","1","0.0","1","1.58","2.5","1","269.55","292.5","1","0.0","0.0","1","989.4","1","41.11694","16.89375"], [336,"2024-01-07 23:30:00","2","bari","9.44","9.77","9.96","1","79.06","80.31","81.83","1","0.0","1","2.26","4.52","1","237.3","247.5","1","0.0","0.0","1","989.45","1","41.11694","16.89375"], [337,"2024-01-08 00:00:00","2","bari","9.38","9.49","9.62","1","80.66","81.7","82.25","1","0.0","1","2.03","3.41","1","241.64","247.5","1","0.0","0.0","1","989.6","1","41.11694","16.89375"], [338,"2024-01-08 00:30:00","2","bari","9.58","9.81","9.9","1","77.98","78.72","80.46","1","0.0","1","1.67","2.67","1","240.89","247.5","1","0.0","0.0","1","989.59","1","41.11694","16.89375"], [339,"2024-01-08 01:00:00","2","bari","9.67","9.78","9.87","1","78.27","78.55","78.87","1","0.0","1","1.95","3.76","1","239.61","247.5","1","0.0","0.0","1","989.71","1","41.11694","16.89375"], [340,"2024-01-08 01:30:00","2","bari","9.7","9.81","9.89","1","78.12","78.57","78.88","1","0.0","1","2.12","3.39","1","244.95","247.5","1","0.0","0.0","1","989.83","1","41.11694","16.89375"], [341,"2024-01-08 02:00:00","2","bari","9.73","9.87","10.05","1","76.78","77.77","78.67","1","0.0","1","1.55","2.68","1","245.6","247.5","1","0.0","0.0","1","989.93","1","41.11694","16.89375"], [342,"2024-01-08 02:30:00","2","bari","9.82","10.0","10.11","1","76.56","77.35","78.04","1","0.0","1","1.24","2.64","1","225.09","247.5","1","0.0","0.0","1","989.92","1","41.11694","16.89375"], [343,"2024-01-08 03:00:00","2","bari","9.6","9.81","9.93","1","76.33","77.97","78.57","1","0.0","1","1.64","4.11","1","247.77","247.5","1","0.0","0.0","1","989.87","1","41.11694","16.89375"], [344,"2024-01-08 03:30:00","2","bari","9.72","9.82","9.91","1","74.53","74.93","75.91","1","0.0","1","2.3","3.59","1","255.13","247.5","1","0.0","0.0","1","989.81","1","41.11694","16.89375"], [345,"2024-01-08 04:00:00","2","bari","9.55","9.9","10.09","1","74.47","75.09","76.07","1","0.0","1","2.06","3.92","1","263.84","270.0","1","0.0","0.0","1","989.88","1","41.11694","16.89375"], [346,"2024-01-08 04:30:00","2","bari","9.2","9.35","9.62","1","75.69","76.19","76.6","1","0.0","1","2.91","4.7","1","247.81","247.5","1","0.0","0.0","1","990.03","1","41.11694","16.89375"], [347,"2024-01-08 05:00:00","2","bari","9.15","9.31","9.43","1","72.72","74.83","76.56","1","0.0","1","3.26","5.06","1","251.09","247.5","1","0.0","0.0","1","990.13","1","41.11694","16.89375"], [348,"2024-01-08 05:30:00","2","bari","9.34","9.48","9.58","1","70.49","71.16","72.61","1","0.0","1","3.11","5.23","1","239.08","247.5","1","0.0","0.0","1","990.16","1","41.11694","16.89375"], [349,"2024-01-08 06:00:00","2","bari","9.26","9.34","9.41","1","71.17","71.77","72.36","1","0.0","1","3.62","5.06","1","252.9","247.5","1","0.0","0.0","1","990.39","1","41.11694","16.89375"], [350,"2024-01-08 06:30:00","2","bari","9.31","9.38","9.48","1","71.52","71.8","72.09","1","0.0","1","3.24","5.07","1","255.77","247.5","1","0.0","0.0","1","990.7","1","41.11694","16.89375"], [351,"2024-01-08 07:00:00","2","bari","9.33","9.49","9.63","1","70.16","71.07","71.86","1","0.0","1","3.22","4.85","1","255.77","247.5","1","0.0","0.0","1","990.92","1","41.11694","16.89375"], [352,"2024-01-08 07:30:00","2","bari","9.4","9.53","9.67","1","69.83","71.06","71.81","1","0.0","1","3.0","4.33","1","258.39","247.5","1","0.0","0.0","1","991.14","1","41.11694","16.89375"], [353,"2024-01-08 08:00:00","2","bari","9.69","9.78","9.91","1","69.16","69.73","70.51","1","0.0","1","2.56","3.81","1","259.49","270.0","1","0.0","44.01","1","991.41","1","41.11694","16.89375"], [354,"2024-01-08 08:30:00","2","bari","9.78","10.01","10.17","1","68.96","69.85","70.73","1","0.0","1","2.25","3.92","1","265.26","270.0","1","28.04","49.79","1","991.74","1","41.11694","16.89375"], [355,"2024-01-08 09:00:00","2","bari","10.06","10.3","10.65","1","69.31","69.83","70.61","1","0.0","1","1.27","2.83","1","247.13","247.5","1","49.42","82.98","1","991.99","1","41.11694","16.89375"], [356,"2024-01-08 09:30:00","2","bari","10.68","11.1","11.55","1","68.18","68.92","69.5","1","0.0","1","0.58","1.21","1","356.07","67.5","1","50.15","64.44","1","992.33","1","41.11694","16.89375"], [357,"2024-01-08 10:00:00","2","bari","11.45","11.53","11.64","1","65.78","67.12","68.12","1","0.0","1","0.89","2.12","1","141.18","135.0","1","59.91","65.11","1","992.69","1","41.11694","16.89375"], [358,"2024-01-08 10:30:00","2","bari","11.6","11.86","12.22","1","65.39","66.29","66.97","1","0.0","1","0.71","2.1","1","157.59","135.0","1","88.52","102.31","1","992.86","1","41.11694","16.89375"], [359,"2024-01-08 11:00:00","2","bari","12.17","12.6","12.92","1","62.25","64.09","65.64","1","0.0","1","0.53","1.57","1","106.57","112.5","1","148.05","180.6","1","992.82","1","41.11694","16.89375"], [360,"2024-01-08 11:30:00","2","bari","12.92","13.18","13.35","1","60.81","61.41","62.32","1","0.0","1","0.65","1.38","1","84.75","90.0","1","201.52","235.57","1","992.59","1","41.11694","16.89375"], [361,"2024-01-08 12:00:00","2","bari","12.93","13.39","14.1","1","59.03","61.68","64.0","1","0.0","1","0.61","1.39","1","60.35","67.5","1","391.63","598.67","1","992.37","1","41.11694","16.89375"], [362,"2024-01-08 12:30:00","2","bari","13.5","13.86","14.29","1","57.5","59.63","61.2","1","0.0","1","0.97","1.93","1","66.74","67.5","1","386.65","491.96","1","992.25","1","41.11694","16.89375"], [363,"2024-01-08 13:00:00","2","bari","13.54","14.17","14.58","1","57.5","60.51","61.91","1","0.0","1","1.81","2.84","1","80.48","90.0","1","397.47","464.65","1","992.17","1","41.11694","16.89375"], [364,"2024-01-08 13:30:00","2","bari","13.49","13.91","14.42","1","57.65","59.09","60.75","1","0.0","1","1.61","2.66","1","76.44","90.0","1","239.12","459.1","1","992.23","1","41.11694","16.89375"], [365,"2024-01-08 14:00:00","2","bari","13.26","13.49","13.93","1","57.79","60.25","61.98","1","0.0","1","1.8","3.38","1","69.86","67.5","1","195.39","330.07","1","992.36","1","41.11694","16.89375"], [366,"2024-01-08 14:30:00","2","bari","14.0","14.38","14.65","1","58.89","59.72","60.82","1","0.0","1","2.05","3.75","1","93.55","90.0","1","191.54","329.95","1","992.5","1","41.11694","16.89375"], [367,"2024-01-08 15:00:00","2","bari","13.81","14.19","14.43","1","58.32","59.25","60.42","1","0.0","1","1.62","3.5","1","99.26","90.0","1","57.51","124.85","1","992.72","1","41.11694","16.89375"], [368,"2024-01-08 15:30:00","2","bari","13.46","13.62","13.81","1","60.4","61.9","63.11","1","0.0","1","1.37","3.03","1","107.5","90.0","1","0.0","0.0","1","993.03","1","41.11694","16.89375"], [369,"2024-01-08 16:00:00","2","bari","13.28","13.41","13.51","1","63.25","64.28","65.16","1","0.0","1","1.16","2.85","1","126.01","112.5","1","0.0","0.0","1","993.24","1","41.11694","16.89375"], [370,"2024-01-08 16:30:00","2","bari","13.14","13.22","13.36","1","61.4","62.81","64.37","1","0.0","1","0.86","1.93","1","136.77","135.0","1","0.0","0.0","1","993.51","1","41.11694","16.89375"], [371,"2024-01-08 17:00:00","2","bari","13.01","13.1","13.18","1","61.71","61.99","62.39","1","0.0","1","1.19","1.94","1","114.13","112.5","1","0.0","0.0","1","993.7","1","41.11694","16.89375"], [372,"2024-01-08 17:30:00","2","bari","13.04","13.14","13.28","1","62.29","65.08","67.28","1","0.0","1","1.3","2.85","1","119.42","112.5","1","0.0","0.0","1","993.92","1","41.11694","16.89375"], [373,"2024-01-08 18:00:00","2","bari","13.05","13.22","13.37","1","65.15","66.31","67.75","1","0.0","1","0.66","2.09","1","165.06","112.5","1","0.0","0.0","1","994.05","1","41.11694","16.89375"], [374,"2024-01-08 18:30:00","2","bari","12.33","12.73","13.38","1","64.61","65.66","66.87","1","0.0","1","1.0","2.64","1","194.98","247.5","1","0.0","0.0","1","994.37","1","41.11694","16.89375"], [375,"2024-01-08 19:00:00","2","bari","11.95","12.15","12.41","1","66.84","67.74","68.7","1","0.0","1","0.37","1.4","1","197.14","225.0","1","0.0","0.0","1","994.81","1","41.11694","16.89375"], [376,"2024-01-08 19:30:00","2","bari","11.07","11.58","12.1","1","68.01","71.04","74.31","1","0.0","1","0.58","1.56","1","239.34","270.0","1","0.0","0.0","1","995.17","1","41.11694","16.89375"], [377,"2024-01-08 20:00:00","2","bari","10.83","11.23","11.41","1","73.11","73.92","74.71","1","0.0","1","0.43","1.57","1","180.05","112.5","1","0.0","0.0","1","995.58","1","41.11694","16.89375"], [378,"2024-01-08 20:30:00","2","bari","10.62","10.83","11.02","1","74.44","75.66","76.36","1","0.0","1","0.34","1.39","1","212.14","202.5","1","0.0","0.0","1","996.06","1","41.11694","16.89375"], [379,"2024-01-08 21:00:00","2","bari","10.83","11.0","11.13","1","73.53","74.0","74.92","1","0.0","1","0.41","1.21","1","187.88","180.0","1","0.0","0.0","1","996.53","1","41.11694","16.89375"], [380,"2024-01-08 21:30:00","2","bari","10.13","10.44","10.88","1","73.68","75.2","77.42","1","0.0","1","0.47","1.4","1","327.7","270.0","1","0.0","0.0","1","996.96","1","41.11694","16.89375"], [381,"2024-01-08 22:00:00","2","bari","9.74","10.07","10.36","1","76.58","77.45","78.71","1","0.0","1","0.4","1.19","1","229.15","225.0","1","0.0","0.0","1","997.41","1","41.11694","16.89375"], [382,"2024-01-08 22:30:00","2","bari","9.81","10.08","10.32","1","78.04","78.83","79.53","1","0.0","1","0.41","1.21","1","180.74","202.5","1","0.0","0.0","1","997.72","1","41.11694","16.89375"], [383,"2024-01-08 23:00:00","2","bari","9.75","10.28","10.53","1","75.79","77.14","78.27","1","0.0","1","1.07","2.49","1","226.74","270.0","1","0.0","0.0","1","997.77","1","41.11694","16.89375"], [384,"2024-01-08 23:30:00","2","bari","9.51","9.71","9.98","1","78.44","80.03","80.87","1","0.0","1","1.87","3.03","1","294.33","292.5","1","0.0","0.0","1","997.91","1","41.11694","16.89375"], [385,"2024-01-09 00:00:00","2","bari","9.85","10.03","10.14","1","80.21","81.24","82.46","1","0.0","1","2.44","3.97","1","321.09","315.0","1","0.0","0.0","1","998.28","1","41.11694","16.89375"], [386,"2024-01-09 00:30:00","2","bari","9.96","10.06","10.18","1","82.55","83.42","84.03","1","0.0","1","3.1","5.03","1","319.94","315.0","1","0.0","0.0","1","998.33","1","41.11694","16.89375"], [387,"2024-01-09 01:00:00","2","bari","9.81","9.95","10.11","1","83.81","84.55","85.33","1","0.0","1","2.99","4.5","1","318.14","315.0","1","0.0","0.0","1","998.49","1","41.11694","16.89375"], [388,"2024-01-09 01:30:00","2","bari","9.73","9.81","9.89","1","85.15","85.38","85.62","1","0.0","1","3.2","5.07","1","328.16","337.5","1","0.0","0.0","1","998.77","1","41.11694","16.89375"], [389,"2024-01-09 02:00:00","2","bari","9.69","9.76","9.85","1","84.9","85.14","85.47","1","0.0","1","3.19","5.21","1","334.17","337.5","1","0.0","0.0","1","999.13","1","41.11694","16.89375"], [390,"2024-01-09 02:30:00","2","bari","9.69","9.88","10.05","1","84.37","84.88","85.28","1","0.0","1","3.01","5.02","1","356.37","337.5","1","0.0","0.0","1","999.45","1","41.11694","16.89375"], [391,"2024-01-09 03:00:00","2","bari","9.92","10.17","10.44","1","83.25","84.67","85.8","1","0.0","1","1.99","4.15","1","125.43","112.5","1","0.0","0.0","1","999.7","1","41.11694","16.89375"], [392,"2024-01-09 03:30:00","2","bari","10.06","10.33","10.47","1","82.96","83.81","84.55","1","0.0","1","0.86","2.49","1","103.08","90.0","1","0.0","0.0","1","999.98","1","41.11694","16.89375"], [393,"2024-01-09 04:00:00","2","bari","10.03","10.25","10.6","1","82.22","83.04","83.55","1","0.0","1","0.98","1.77","1","304.53","292.5","1","0.0","0.0","1","1000.08","1","41.11694","16.89375"], [394,"2024-01-09 04:30:00","2","bari","9.85","10.15","10.33","1","83.04","83.54","84.13","1","0.0","1","1.46","2.49","1","325.94","315.0","1","0.0","0.0","1","1000.4","1","41.11694","16.89375"], [395,"2024-01-09 05:00:00","2","bari","9.81","9.94","10.05","1","83.03","83.5","83.88","1","0.0","1","1.87","2.49","1","319.9","315.0","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [396,"2024-01-09 05:30:00","2","bari","9.91","10.08","10.46","1","81.96","83.0","83.38","1","0.0","1","1.95","3.04","1","354.0","337.5","1","0.0","0.0","1","1001.04","1","41.11694","16.89375"], [397,"2024-01-09 06:00:00","2","bari","9.97","10.23","10.49","1","80.5","82.28","84.32","1","0.0","1","2.45","4.13","1","351.97","337.5","1","0.0","0.0","1","1001.35","1","41.11694","16.89375"], [398,"2024-01-09 06:30:00","2","bari","10.18","10.57","10.85","1","80.49","82.33","83.92","1","0.0","1","0.83","3.6","1","167.22","67.5","1","0.0","0.0","1","1001.79","1","41.11694","16.89375"], [399,"2024-01-09 07:00:00","2","bari","10.71","10.88","11.03","1","79.14","79.89","80.58","1","0.0","1","0.99","3.36","1","6.9","22.5","1","0.0","0.0","1","1002.32","1","41.11694","16.89375"], [400,"2024-01-09 07:30:00","2","bari","10.4","10.59","10.73","1","80.34","80.81","81.48","1","0.0","1","0.7","2.12","1","170.37","247.5","1","0.0","0.0","1","1002.82","1","41.11694","16.89375"], [401,"2024-01-09 08:00:00","2","bari","10.08","10.28","10.47","1","81.61","82.81","84.09","1","0.0","1","1.69","3.37","1","311.23","292.5","1","0.0","0.0","1","1003.34","1","41.11694","16.89375"], [402,"2024-01-09 08:30:00","2","bari","10.17","10.68","11.42","1","67.89","78.02","83.96","1","0.0","1","5.57","10.83","1","64.64","67.5","1","0.0","0.0","1","1003.63","1","41.11694","16.89375"], [403,"2024-01-09 09:00:00","2","bari","11.34","11.47","11.55","1","67.06","68.05","68.72","1","0.0","1","7.73","11.97","1","75.94","67.5","1","11.18","49.0","1","1004.11","1","41.11694","16.89375"], [404,"2024-01-09 09:30:00","2","bari","11.17","11.34","11.54","1","67.52","69.0","70.54","1","0.0","1","6.64","9.88","1","72.87","67.5","1","18.88","46.45","1","1004.7","1","41.11694","16.89375"], [405,"2024-01-09 10:00:00","2","bari","11.16","11.29","11.46","1","68.72","69.76","70.68","1","0.0","1","6.03","10.24","1","76.85","67.5","1","40.0","61.56","1","1005.19","1","41.11694","16.89375"], [406,"2024-01-09 10:30:00","2","bari","11.42","11.51","11.6","1","64.07","67.25","69.18","1","0.0","1","5.33","8.76","1","78.25","67.5","1","36.22","61.56","1","1005.55","1","41.11694","16.89375"], [407,"2024-01-09 11:00:00","2","bari","10.87","11.24","11.56","1","61.04","62.66","64.2","1","0.0","1","7.28","9.69","1","61.51","67.5","1","48.36","64.11","1","1005.72","1","41.11694","16.89375"], [408,"2024-01-09 11:30:00","2","bari","10.06","10.44","10.92","1","61.53","69.16","74.63","1","0.0","1","4.01","10.07","1","6.04","0.0","1","36.46","105.64","1","1006.1","1","41.11694","16.89375"], [409,"2024-01-09 12:00:00","2","bari","10.07","10.45","11.13","1","63.06","70.77","74.61","1","0.0","1","4.43","8.4","1","24.37","45.0","1","50.8","116.85","1","1006.13","1","41.11694","16.89375"], [410,"2024-01-09 12:30:00","2","bari","10.97","11.13","11.25","1","60.14","62.03","63.3","1","0.0","1","6.22","9.69","1","63.61","67.5","1","0.0","12.02","1","1006.1","1","41.11694","16.89375"], [411,"2024-01-09 13:00:00","2","bari","11.1","11.21","11.33","1","61.22","62.28","63.13","1","0.0","1","6.26","10.06","1","66.28","67.5","1","0.0","0.0","1","1006.08","1","41.11694","16.89375"], [412,"2024-01-09 13:30:00","2","bari","10.88","11.15","11.33","1","61.42","62.6","63.64","1","0.0","1","8.12","11.58","1","60.69","67.5","1","0.0","0.0","1","1006.18","1","41.11694","16.89375"], [413,"2024-01-09 14:00:00","2","bari","10.63","10.92","11.13","1","60.48","62.78","63.98","1","0.0","1","10.01","13.11","1","55.22","45.0","1","0.0","0.0","1","1006.3","1","41.11694","16.89375"], [414,"2024-01-09 14:30:00","2","bari","10.67","10.85","11.01","1","58.43","60.63","62.77","1","0.0","1","9.84","12.52","1","55.17","45.0","1","0.0","12.25","1","1006.81","1","41.11694","16.89375"], [415,"2024-01-09 15:00:00","2","bari","10.65","10.81","10.94","1","57.33","59.23","61.08","1","0.0","1","9.27","11.39","1","52.69","45.0","1","0.0","12.58","1","1007.04","1","41.11694","16.89375"], [416,"2024-01-09 15:30:00","2","bari","10.64","10.77","10.9","1","57.98","59.21","60.49","1","0.0","1","9.27","11.58","1","49.99","45.0","1","0.0","0.0","1","1007.35","1","41.11694","16.89375"], [417,"2024-01-09 16:00:00","2","bari","10.28","10.65","10.87","1","57.47","61.9","67.16","1","0.0","1","5.35","9.88","1","15.39","45.0","1","0.0","0.0","1","1007.87","1","41.11694","16.89375"], [418,"2024-01-09 16:30:00","2","bari","10.22","10.68","10.9","1","59.92","62.14","67.68","1","0.0","1","6.44","9.88","1","32.01","45.0","1","0.0","0.0","1","1008.07","1","41.11694","16.89375"], [419,"2024-01-09 17:00:00","2","bari","10.62","10.76","10.91","1","57.36","59.78","62.19","1","0.0","1","7.93","10.27","1","40.68","45.0","1","0.0","0.0","1","1008.28","1","41.11694","16.89375"], [420,"2024-01-09 17:30:00","2","bari","9.83","10.3","10.82","1","56.54","63.02","67.9","1","0.0","1","5.21","10.26","1","4.15","337.5","1","0.0","0.0","1","1008.76","1","41.11694","16.89375"], [421,"2024-01-09 18:00:00","2","bari","9.53","9.68","9.8","1","67.92","68.33","68.7","1","0.0","1","4.01","6.71","1","346.85","337.5","1","0.0","0.0","1","1009.1","1","41.11694","16.89375"], [422,"2024-01-09 18:30:00","2","bari","9.28","9.41","9.58","1","67.45","68.07","68.61","1","0.0","1","4.62","7.1","1","343.19","337.5","1","0.0","0.0","1","1009.35","1","41.11694","16.89375"], [423,"2024-01-09 19:00:00","2","bari","9.08","9.21","9.31","1","67.27","67.54","67.94","1","0.0","1","4.14","6.72","1","338.76","337.5","1","0.0","0.0","1","1009.62","1","41.11694","16.89375"], [424,"2024-01-09 19:30:00","2","bari","9.08","9.13","9.21","1","65.75","66.68","67.67","1","0.0","1","4.22","7.26","1","337.11","337.5","1","0.0","0.0","1","1009.98","1","41.11694","16.89375"], [425,"2024-01-09 20:00:00","2","bari","8.91","8.98","9.09","1","64.41","65.28","65.93","1","0.0","1","4.81","8.75","1","340.37","337.5","1","0.0","0.0","1","1010.3","1","41.11694","16.89375"], [426,"2024-01-09 20:30:00","2","bari","8.86","8.92","9.0","1","63.95","64.24","64.66","1","0.0","1","4.18","8.01","1","338.85","337.5","1","0.0","0.0","1","1010.47","1","41.11694","16.89375"], [427,"2024-01-09 21:00:00","2","bari","8.68","8.78","8.91","1","64.83","65.68","66.23","1","0.0","1","4.4","6.89","1","336.36","337.5","1","0.0","0.0","1","1010.69","1","41.11694","16.89375"], [428,"2024-01-09 21:30:00","2","bari","8.65","8.74","8.82","1","65.64","65.92","66.27","1","0.0","1","4.7","7.43","1","340.18","337.5","1","0.0","0.0","1","1010.95","1","41.11694","16.89375"], [429,"2024-01-09 22:00:00","2","bari","8.39","8.49","8.68","1","66.16","67.13","67.84","1","0.0","1","4.45","6.72","1","334.11","337.5","1","0.0","0.0","1","1011.15","1","41.11694","16.89375"], [430,"2024-01-09 22:30:00","2","bari","8.31","8.35","8.39","1","67.85","68.21","68.44","1","0.0","1","4.64","7.1","1","330.08","337.5","1","0.0","0.0","1","1011.28","1","41.11694","16.89375"], [431,"2024-01-09 23:00:00","2","bari","8.3","8.36","8.42","1","67.83","68.25","68.64","1","0.0","1","5.04","7.27","1","327.79","337.5","1","0.0","0.0","1","1011.42","1","41.11694","16.89375"], [432,"2024-01-09 23:30:00","2","bari","8.26","8.33","8.39","1","68.4","68.63","68.86","1","0.0","1","4.46","6.9","1","323.89","315.0","1","0.0","0.0","1","1011.34","1","41.11694","16.89375"], [433,"2024-01-10 00:00:00","2","bari","8.2","8.27","8.31","1","68.82","69.51","69.95","1","0.0","1","4.44","6.72","1","327.5","337.5","1","0.0","0.0","1","1011.26","1","41.11694","16.89375"], [434,"2024-01-10 00:30:00","2","bari","8.25","8.29","8.35","1","69.78","70.04","70.42","1","0.0","1","4.12","6.17","1","320.23","315.0","1","0.0","0.0","1","1011.33","1","41.11694","16.89375"], [435,"2024-01-10 01:00:00","2","bari","8.26","8.34","8.41","1","69.02","69.5","69.98","1","0.0","1","4.42","6.92","1","322.24","315.0","1","0.0","0.0","1","1011.47","1","41.11694","16.89375"], [436,"2024-01-10 01:30:00","2","bari","8.32","8.43","8.51","1","68.13","68.63","69.13","1","0.0","1","4.34","6.7","1","333.83","337.5","1","0.0","0.0","1","1011.76","1","41.11694","16.89375"], [437,"2024-01-10 02:00:00","2","bari","8.3","8.38","8.51","1","68.35","69.38","69.88","1","0.0","1","4.51","7.1","1","328.79","337.5","1","0.0","0.0","1","1012.24","1","41.11694","16.89375"], [438,"2024-01-10 02:30:00","2","bari","8.35","8.42","8.49","1","69.19","69.54","69.86","1","0.0","1","4.45","7.28","1","333.62","337.5","1","0.0","0.0","1","1012.43","1","41.11694","16.89375"], [439,"2024-01-10 03:00:00","2","bari","8.35","8.43","8.5","1","69.13","69.77","70.51","1","0.0","1","4.22","7.82","1","336.86","337.5","1","0.0","0.0","1","1012.33","1","41.11694","16.89375"], [440,"2024-01-10 03:30:00","2","bari","8.27","8.36","8.45","1","70.0","70.5","71.1","1","0.0","1","4.26","6.89","1","335.26","337.5","1","0.0","0.0","1","1012.31","1","41.11694","16.89375"], [441,"2024-01-10 04:00:00","2","bari","8.23","8.3","8.37","1","70.69","70.92","71.26","1","0.0","1","3.89","6.34","1","332.44","337.5","1","0.0","0.0","1","1012.32","1","41.11694","16.89375"], [442,"2024-01-10 04:30:00","2","bari","8.3","8.4","8.49","1","69.79","70.5","71.12","1","0.0","1","3.49","5.6","1","336.41","337.5","1","0.0","0.0","1","1012.38","1","41.11694","16.89375"], [443,"2024-01-10 05:00:00","2","bari","8.33","8.41","8.47","1","69.79","70.2","70.6","1","0.0","1","3.4","6.33","1","327.44","337.5","1","0.0","0.0","1","1012.43","1","41.11694","16.89375"], [444,"2024-01-10 05:30:00","2","bari","8.34","8.42","8.51","1","70.24","70.53","70.82","1","0.0","1","3.36","5.22","1","319.7","315.0","1","0.0","0.0","1","1012.68","1","41.11694","16.89375"], [445,"2024-01-10 06:00:00","2","bari","8.43","8.48","8.54","1","70.03","70.2","70.39","1","0.0","1","3.4","5.24","1","324.1","315.0","1","0.0","0.0","1","1013.12","1","41.11694","16.89375"], [446,"2024-01-10 06:30:00","2","bari","8.47","8.56","8.67","1","69.78","70.14","70.4","1","0.0","1","2.6","4.68","1","331.6","337.5","1","0.0","0.0","1","1013.44","1","41.11694","16.89375"], [447,"2024-01-10 07:00:00","2","bari","8.53","8.59","8.67","1","69.61","70.05","70.44","1","0.0","1","3.17","5.96","1","322.3","315.0","1","0.0","0.0","1","1013.57","1","41.11694","16.89375"], [448,"2024-01-10 07:30:00","2","bari","8.56","8.65","8.74","1","70.1","70.35","70.6","1","0.0","1","2.98","4.88","1","318.04","315.0","1","0.0","0.0","1","1013.66","1","41.11694","16.89375"], [449,"2024-01-10 08:00:00","2","bari","8.69","8.75","8.82","1","69.75","70.07","70.68","1","0.0","1","2.85","4.86","1","327.42","315.0","1","0.0","0.0","1","1014.11","1","41.11694","16.89375"], [450,"2024-01-10 08:30:00","2","bari","8.59","8.72","8.8","1","70.16","70.61","71.12","1","0.0","1","3.17","4.88","1","323.82","315.0","1","0.0","0.0","1","1014.44","1","41.11694","16.89375"], [451,"2024-01-10 09:00:00","2","bari","8.45","8.54","8.67","1","70.82","71.03","71.37","1","0.0","1","3.78","6.16","1","333.16","337.5","1","0.0","0.0","1","1014.73","1","41.11694","16.89375"], [452,"2024-01-10 09:30:00","2","bari","8.45","8.52","8.59","1","69.26","70.12","70.88","1","0.0","1","3.65","5.41","1","325.89","337.5","1","0.0","0.0","1","1014.9","1","41.11694","16.89375"], [453,"2024-01-10 10:00:00","2","bari","8.52","8.6","8.73","1","68.44","68.74","69.26","1","0.0","1","3.41","5.25","1","326.93","337.5","1","0.0","0.0","1","1014.94","1","41.11694","16.89375"], [454,"2024-01-10 10:30:00","2","bari","8.68","8.83","8.97","1","67.13","67.78","68.45","1","0.0","1","2.92","4.87","1","323.45","315.0","1","0.0","15.25","1","1014.83","1","41.11694","16.89375"], [455,"2024-01-10 11:00:00","2","bari","8.93","9.11","9.43","1","66.23","66.8","67.35","1","0.0","1","3.11","5.61","1","344.1","337.5","1","84.27","132.4","1","1014.57","1","41.11694","16.89375"], [456,"2024-01-10 11:30:00","2","bari","9.36","9.47","9.65","1","64.96","65.7","66.18","1","0.0","1","3.2","5.05","1","1.6","0.0","1","123.2","147.73","1","1014.36","1","41.11694","16.89375"], [457,"2024-01-10 12:00:00","2","bari","9.62","9.7","9.82","1","64.77","65.21","65.62","1","0.0","1","3.8","6.16","1","4.72","0.0","1","92.37","129.18","1","1014.3","1","41.11694","16.89375"], [458,"2024-01-10 12:30:00","2","bari","9.82","10.05","10.23","1","64.78","65.55","66.34","1","0.0","1","3.84","6.35","1","16.17","22.5","1","280.07","489.96","1","1014.02","1","41.11694","16.89375"], [459,"2024-01-10 13:00:00","2","bari","10.0","10.08","10.17","1","65.74","67.31","68.92","1","0.0","1","4.58","6.53","1","17.67","22.5","1","142.0","181.82","1","1013.96","1","41.11694","16.89375"], [460,"2024-01-10 13:30:00","2","bari","9.84","9.97","10.08","1","68.55","70.43","72.23","1","0.0","1","5.72","7.47","1","22.55","22.5","1","107.81","113.63","1","1013.96","1","41.11694","16.89375"], [461,"2024-01-10 14:00:00","2","bari","9.96","10.11","10.22","1","71.89","72.76","73.76","1","0.0","1","4.31","6.73","1","10.89","22.5","1","77.01","88.87","1","1013.89","1","41.11694","16.89375"], [462,"2024-01-10 14:30:00","2","bari","10.19","10.3","10.56","1","73.69","74.32","74.84","1","0.0","1","4.11","6.52","1","10.26","0.0","1","45.69","84.88","1","1013.83","1","41.11694","16.89375"], [463,"2024-01-10 15:00:00","2","bari","10.56","10.76","10.88","1","66.47","69.44","73.63","1","0.0","1","4.76","6.71","1","47.87","45.0","1","0.0","0.0","1","1013.75","1","41.11694","16.89375"], [464,"2024-01-10 15:30:00","2","bari","10.7","10.8","10.92","1","64.01","65.65","66.64","1","0.0","1","5.25","6.71","1","45.97","45.0","1","0.0","0.0","1","1013.75","1","41.11694","16.89375"], [465,"2024-01-10 16:00:00","2","bari","10.76","11.12","11.37","1","63.52","65.89","67.76","1","0.0","1","2.81","6.54","1","96.42","90.0","1","0.0","0.0","1","1013.91","1","41.11694","16.89375"], [466,"2024-01-10 16:30:00","2","bari","10.85","11.03","11.21","1","68.2","70.46","72.89","1","0.0","1","1.45","3.22","1","124.28","112.5","1","0.0","0.0","1","1014.21","1","41.11694","16.89375"], [467,"2024-01-10 17:00:00","2","bari","10.11","10.47","10.91","1","72.72","73.93","75.24","1","0.0","1","2.67","5.58","1","103.83","90.0","1","0.0","0.0","1","1014.4","1","41.11694","16.89375"], [468,"2024-01-10 17:30:00","2","bari","10.05","10.17","10.26","1","73.01","73.86","75.19","1","0.0","1","1.44","3.59","1","129.29","135.0","1","0.0","0.0","1","1014.47","1","41.11694","16.89375"], [469,"2024-01-10 18:00:00","2","bari","10.23","10.41","10.54","1","72.8","73.3","74.77","1","0.0","1","0.92","2.3","1","171.75","135.0","1","0.0","0.0","1","1014.29","1","41.11694","16.89375"], [470,"2024-01-10 18:30:00","2","bari","9.87","10.21","10.49","1","74.81","76.76","78.76","1","0.0","1","0.89","2.5","1","207.81","225.0","1","0.0","0.0","1","1014.25","1","41.11694","16.89375"], [471,"2024-01-10 19:00:00","2","bari","9.46","9.68","9.89","1","78.5","79.73","80.87","1","0.0","1","1.46","2.67","1","239.76","247.5","1","0.0","0.0","1","1014.32","1","41.11694","16.89375"], [472,"2024-01-10 19:30:00","2","bari","9.34","9.52","9.73","1","79.5","80.63","81.16","1","0.0","1","1.58","2.86","1","238.67","247.5","1","0.0","0.0","1","1014.31","1","41.11694","16.89375"], [473,"2024-01-10 20:00:00","2","bari","9.5","9.6","9.69","1","78.47","79.17","79.9","1","0.0","1","2.03","3.03","1","246.92","247.5","1","0.0","0.0","1","1014.28","1","41.11694","16.89375"], [474,"2024-01-10 20:30:00","2","bari","9.48","9.62","9.72","1","77.63","78.11","78.61","1","0.0","1","2.04","3.04","1","266.93","270.0","1","0.0","0.0","1","1014.43","1","41.11694","16.89375"], [475,"2024-01-10 21:00:00","2","bari","9.4","9.55","9.72","1","77.45","77.85","78.22","1","0.0","1","1.75","3.23","1","315.44","292.5","1","0.0","0.0","1","1014.56","1","41.11694","16.89375"], [476,"2024-01-10 21:30:00","2","bari","9.2","9.29","9.38","1","77.95","78.86","79.79","1","0.0","1","1.66","3.58","1","337.23","337.5","1","0.0","0.0","1","1014.52","1","41.11694","16.89375"], [477,"2024-01-10 22:00:00","2","bari","8.94","9.1","9.28","1","79.5","80.05","80.56","1","0.0","1","1.87","3.02","1","336.31","337.5","1","0.0","0.0","1","1014.33","1","41.11694","16.89375"], [478,"2024-01-10 22:30:00","2","bari","8.97","9.1","9.24","1","78.6","79.67","80.67","1","0.0","1","1.68","3.04","1","342.45","337.5","1","0.0","0.0","1","1014.31","1","41.11694","16.89375"], [479,"2024-01-10 23:00:00","2","bari","8.98","9.04","9.12","1","78.1","78.38","78.87","1","0.0","1","1.87","3.01","1","323.06","315.0","1","0.0","0.0","1","1014.07","1","41.11694","16.89375"], [480,"2024-01-10 23:30:00","2","bari","9.04","9.09","9.13","1","78.22","78.45","78.72","1","0.0","1","1.77","2.68","1","321.1","315.0","1","0.0","0.0","1","1013.8","1","41.11694","16.89375"], [481,"2024-01-11 00:00:00","2","bari","8.99","9.08","9.2","1","77.78","78.26","78.65","1","0.0","1","1.61","2.65","1","315.77","315.0","1","0.0","0.0","1","1013.65","1","41.11694","16.89375"], [482,"2024-01-11 00:30:00","2","bari","9.09","9.15","9.21","1","77.2","77.42","77.78","1","0.0","1","1.5","2.86","1","295.06","292.5","1","0.0","0.0","1","1013.51","1","41.11694","16.89375"], [483,"2024-01-11 01:00:00","2","bari","8.99","9.08","9.19","1","77.02","77.26","77.49","1","0.0","1","1.62","2.83","1","300.46","292.5","1","0.0","0.0","1","1013.26","1","41.11694","16.89375"], [484,"2024-01-11 01:30:00","2","bari","9.15","9.26","9.38","1","76.56","76.78","77.07","1","0.0","1","0.92","2.12","1","305.64","292.5","1","0.0","0.0","1","1013.13","1","41.11694","16.89375"], [485,"2024-01-11 02:00:00","2","bari","8.93","9.03","9.2","1","76.52","77.0","77.59","1","0.0","1","1.88","2.68","1","331.38","337.5","1","0.0","0.0","1","1013.02","1","41.11694","16.89375"], [486,"2024-01-11 02:30:00","2","bari","8.91","8.97","9.06","1","77.55","78.08","78.49","1","0.0","1","2.25","3.19","1","326.9","337.5","1","0.0","0.0","1","1012.9","1","41.11694","16.89375"], [487,"2024-01-11 03:00:00","2","bari","8.93","9.01","9.11","1","78.08","78.27","78.44","1","0.0","1","1.73","2.85","1","307.76","315.0","1","0.0","0.0","1","1012.73","1","41.11694","16.89375"], [488,"2024-01-11 03:30:00","2","bari","8.77","8.92","9.1","1","77.86","78.06","78.27","1","0.0","1","1.9","2.86","1","304.22","315.0","1","0.0","0.0","1","1012.56","1","41.11694","16.89375"], [489,"2024-01-11 04:00:00","2","bari","8.8","8.87","8.95","1","77.14","77.52","78.0","1","0.0","1","1.59","2.67","1","299.25","292.5","1","0.0","0.0","1","1012.37","1","41.11694","16.89375"], [490,"2024-01-11 04:30:00","2","bari","8.79","8.9","8.98","1","76.65","77.03","77.5","1","0.0","1","1.49","2.5","1","335.19","337.5","1","0.0","0.0","1","1012.09","1","41.11694","16.89375"], [491,"2024-01-11 05:00:00","2","bari","8.83","8.97","9.09","1","76.15","76.47","76.82","1","0.0","1","1.68","3.03","1","327.15","315.0","1","0.0","0.0","1","1011.86","1","41.11694","16.89375"], [492,"2024-01-11 05:30:00","2","bari","8.68","8.76","8.84","1","76.49","76.73","76.9","1","0.0","1","2.05","3.05","1","319.68","315.0","1","0.0","0.0","1","1011.83","1","41.11694","16.89375"], [493,"2024-01-11 06:00:00","2","bari","8.8","8.86","8.93","1","76.29","76.54","76.79","1","0.0","1","1.8","3.22","1","311.64","315.0","1","0.0","0.0","1","1011.94","1","41.11694","16.89375"], [494,"2024-01-11 06:30:00","2","bari","8.76","8.86","8.94","1","76.72","76.98","77.32","1","0.0","1","1.88","2.86","1","318.51","315.0","1","0.0","0.0","1","1012.01","1","41.11694","16.89375"], [495,"2024-01-11 07:00:00","2","bari","8.8","8.88","8.94","1","76.6","76.86","77.07","1","0.0","1","1.75","2.85","1","302.61","292.5","1","0.0","0.0","1","1012.09","1","41.11694","16.89375"], [496,"2024-01-11 07:30:00","2","bari","8.76","8.88","8.95","1","76.82","77.15","77.72","1","0.0","1","2.02","3.02","1","307.37","292.5","1","0.0","0.0","1","1011.99","1","41.11694","16.89375"], [497,"2024-01-11 08:00:00","2","bari","8.8","8.87","9.02","1","77.31","77.74","78.17","1","0.0","1","1.84","3.02","1","296.54","292.5","1","0.0","19.02","1","1011.97","1","41.11694","16.89375"], [498,"2024-01-11 08:30:00","2","bari","9.06","9.33","9.6","1","76.61","77.46","78.34","1","0.0","1","1.05","1.94","1","307.53","315.0","1","61.37","116.74","1","1011.94","1","41.11694","16.89375"], [499,"2024-01-11 09:00:00","2","bari","9.57","9.82","10.08","1","74.85","76.2","77.07","1","0.0","1","0.88","1.76","1","339.68","337.5","1","149.96","223.8","1","1011.94","1","41.11694","16.89375"], [500,"2024-01-11 09:30:00","2","bari","9.89","9.98","10.05","1","74.72","75.08","75.45","1","0.0","1","1.24","2.29","1","4.72","22.5","1","215.78","325.06","1","1011.77","1","41.11694","16.89375"], [501,"2024-01-11 10:00:00","2","bari","9.83","9.91","10.02","1","74.91","75.48","76.36","1","0.0","1","2.2","3.39","1","21.83","22.5","1","200.52","220.24","1","1011.57","1","41.11694","16.89375"], [502,"2024-01-11 10:30:00","2","bari","9.75","9.86","10.05","1","75.88","77.09","78.2","1","0.0","1","2.41","3.57","1","21.72","22.5","1","219.7","251.0","1","1011.39","1","41.11694","16.89375"], [503,"2024-01-11 11:00:00","2","bari","10.01","10.09","10.23","1","77.21","77.69","78.14","1","0.0","1","2.07","3.22","1","23.65","22.5","1","178.89","214.47","1","1011.14","1","41.11694","16.89375"], [504,"2024-01-11 11:30:00","2","bari","10.11","10.27","10.39","1","74.54","75.94","77.41","1","0.0","1","1.52","2.49","1","27.48","22.5","1","137.74","151.61","1","1010.73","1","41.11694","16.89375"], [505,"2024-01-11 12:00:00","2","bari","10.22","10.37","10.5","1","71.95","73.03","74.08","1","0.0","1","1.76","2.83","1","26.63","22.5","1","117.5","130.52","1","1010.38","1","41.11694","16.89375"], [506,"2024-01-11 12:30:00","2","bari","10.4","10.51","10.61","1","71.24","72.24","73.19","1","0.0","1","1.95","2.86","1","33.07","22.5","1","60.13","91.2","1","1010.1","1","41.11694","16.89375"], [507,"2024-01-11 13:00:00","2","bari","10.32","10.44","10.56","1","72.28","73.78","75.33","1","0.0","1","2.43","4.14","1","30.41","22.5","1","78.91","102.64","1","1009.65","1","41.11694","16.89375"], [508,"2024-01-11 13:30:00","2","bari","10.14","10.25","10.37","1","75.16","75.87","76.44","1","0.0","1","2.9","4.15","1","24.71","22.5","1","111.55","142.4","1","1009.3","1","41.11694","16.89375"], [509,"2024-01-11 14:00:00","2","bari","10.27","10.36","10.52","1","73.41","74.88","76.0","1","0.0","1","2.46","3.92","1","32.1","22.5","1","125.11","144.06","1","1008.98","1","41.11694","16.89375"], [510,"2024-01-11 14:30:00","2","bari","10.44","10.51","10.66","1","70.77","71.79","73.6","1","0.0","1","2.75","4.3","1","44.96","45.0","1","34.2","94.64","1","1008.71","1","41.11694","16.89375"], [511,"2024-01-11 15:00:00","2","bari","10.32","10.44","10.58","1","69.76","70.65","71.89","1","0.0","1","3.04","4.14","1","44.12","45.0","1","0.0","0.0","1","1008.58","1","41.11694","16.89375"], [512,"2024-01-11 15:30:00","2","bari","10.32","10.43","10.57","1","69.33","71.47","73.03","1","0.0","1","2.7","4.29","1","24.74","22.5","1","0.0","0.0","1","1008.55","1","41.11694","16.89375"], [513,"2024-01-11 16:00:00","2","bari","9.4","9.8","10.44","1","72.72","77.13","80.12","1","0.0","1","3.16","5.04","1","13.35","22.5","1","0.0","0.0","1","1008.64","1","41.11694","16.89375"], [514,"2024-01-11 16:30:00","2","bari","9.24","9.42","9.65","1","79.86","81.09","81.97","1","0.0","1","1.78","3.22","1","16.69","22.5","1","0.0","0.0","1","1008.64","1","41.11694","16.89375"], [515,"2024-01-11 17:00:00","2","bari","9.58","9.74","9.88","1","78.24","79.59","81.18","1","0.0","1","1.21","2.13","1","9.67","22.5","1","0.0","0.0","1","1008.5","1","41.11694","16.89375"], [516,"2024-01-11 17:30:00","2","bari","9.73","9.93","10.1","1","76.33","76.93","78.17","1","0.0","1","1.87","2.78","1","7.57","0.0","1","0.0","0.0","1","1008.53","1","41.11694","16.89375"], [517,"2024-01-11 18:00:00","2","bari","9.99","10.18","10.3","1","76.17","76.73","77.11","1","0.0","1","1.51","2.5","1","351.27","0.0","1","0.0","0.0","1","1008.34","1","41.11694","16.89375"], [518,"2024-01-11 18:30:00","2","bari","9.78","10.08","10.28","1","76.78","78.63","80.32","1","0.0","1","1.59","2.68","1","294.53","292.5","1","0.0","0.0","1","1008.23","1","41.11694","16.89375"], [519,"2024-01-11 19:00:00","2","bari","9.47","9.64","9.8","1","80.53","81.37","82.25","1","0.0","1","2.07","3.55","1","282.87","270.0","1","0.0","0.0","1","1008.12","1","41.11694","16.89375"], [520,"2024-01-11 19:30:00","2","bari","9.25","9.36","9.47","1","80.22","81.36","82.05","1","0.0","1","2.14","3.58","1","316.31","315.0","1","0.0","0.0","1","1007.99","1","41.11694","16.89375"], [521,"2024-01-11 20:00:00","2","bari","9.17","9.32","9.45","1","79.46","79.81","80.55","1","0.0","1","1.9","3.01","1","296.2","292.5","1","0.0","0.0","1","1007.82","1","41.11694","16.89375"], [522,"2024-01-11 20:30:00","2","bari","9.14","9.2","9.28","1","78.49","79.0","79.3","1","0.0","1","2.02","3.03","1","299.05","292.5","1","0.0","0.0","1","1007.68","1","41.11694","16.89375"], [523,"2024-01-11 21:00:00","2","bari","9.16","9.31","9.38","1","76.56","77.33","78.49","1","0.0","1","1.77","3.96","1","308.41","315.0","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [524,"2024-01-11 21:30:00","2","bari","8.87","9.14","9.39","1","75.88","76.93","78.78","1","0.0","1","2.76","4.51","1","337.77","337.5","1","0.0","0.0","1","1007.78","1","41.11694","16.89375"], [525,"2024-01-11 22:00:00","2","bari","8.65","8.78","8.92","1","79.11","80.96","82.39","1","0.0","1","2.49","3.79","1","338.83","337.5","1","0.0","0.0","1","1007.8","1","41.11694","16.89375"], [526,"2024-01-11 22:30:00","2","bari","8.58","8.72","8.88","1","82.24","82.98","83.43","1","0.0","1","2.63","4.51","1","313.77","315.0","1","0.0","0.0","1","1007.67","1","41.11694","16.89375"], [527,"2024-01-11 23:00:00","2","bari","8.68","8.76","8.86","1","83.19","83.55","83.86","1","0.0","1","2.71","4.34","1","307.71","315.0","1","0.0","0.0","1","1007.45","1","41.11694","16.89375"], [528,"2024-01-11 23:30:00","2","bari","8.58","8.71","8.8","1","83.81","84.09","84.33","1","0.0","1","3.02","4.67","1","306.06","315.0","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [529,"2024-01-12 00:00:00","2","bari","8.66","9.21","10.46","1","75.32","83.01","84.87","1","0.0","1","4.61","11.79","1","3.69","315.0","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [530,"2024-01-12 00:30:00","2","bari","10.46","10.94","11.12","1","62.42","65.77","73.91","1","0.0","1","9.21","12.16","1","69.72","67.5","1","0.0","0.0","1","1006.16","1","41.11694","16.89375"], [531,"2024-01-12 01:00:00","2","bari","11.04","11.13","11.28","1","61.63","62.86","64.75","1","0.0","1","8.92","11.58","1","61.08","67.5","1","0.0","0.0","1","1005.99","1","41.11694","16.89375"], [532,"2024-01-12 01:30:00","2","bari","9.33","10.01","11.1","1","61.89","69.25","73.71","1","0.0","1","3.94","10.27","1","2.5","0.0","1","0.0","0.0","1","1006.4","1","41.11694","16.89375"], [533,"2024-01-12 02:00:00","2","bari","9.0","9.17","9.34","1","72.32","72.91","73.65","1","0.0","1","4.74","7.44","1","357.87","0.0","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [534,"2024-01-12 02:30:00","2","bari","8.88","8.97","9.04","1","72.84","73.38","74.01","1","0.0","1","4.28","7.07","1","352.3","0.0","1","0.0","0.0","1","1006.32","1","41.11694","16.89375"], [535,"2024-01-12 03:00:00","2","bari","8.89","9.0","9.08","1","73.92","74.37","74.96","1","0.0","1","4.75","8.38","1","358.92","0.0","1","0.0","0.0","1","1006.04","1","41.11694","16.89375"], [536,"2024-01-12 03:30:00","2","bari","8.8","8.9","9.02","1","73.98","74.27","74.56","1","0.0","1","4.32","8.03","1","351.4","0.0","1","0.0","0.0","1","1005.84","1","41.11694","16.89375"], [537,"2024-01-12 04:00:00","2","bari","8.73","8.81","8.89","1","74.66","75.3","75.81","1","0.0","1","4.48","7.45","1","351.69","0.0","1","0.0","0.0","1","1005.72","1","41.11694","16.89375"], [538,"2024-01-12 04:30:00","2","bari","8.44","8.67","8.85","1","74.11","74.6","75.3","1","0.0","1","4.59","8.4","1","345.94","337.5","1","0.0","0.0","1","1005.41","1","41.11694","16.89375"], [539,"2024-01-12 05:00:00","2","bari","8.37","8.46","8.57","1","74.93","75.6","76.06","1","0.0","1","4.95","7.83","1","343.7","337.5","1","0.0","0.0","1","1005.4","1","41.11694","16.89375"], [540,"2024-01-12 05:30:00","2","bari","8.49","8.61","8.78","1","74.74","75.36","76.25","1","0.0","1","4.81","8.4","1","352.86","0.0","1","0.0","0.0","1","1005.6","1","41.11694","16.89375"], [541,"2024-01-12 06:00:00","2","bari","8.75","9.01","9.23","1","71.23","73.53","76.12","1","0.0","1","5.33","10.25","1","354.26","0.0","1","0.0","0.0","1","1005.67","1","41.11694","16.89375"], [542,"2024-01-12 06:30:00","2","bari","8.94","9.65","10.18","1","54.62","63.72","73.21","1","0.0","1","9.19","14.82","1","35.53","45.0","1","0.0","0.0","1","1005.13","1","41.11694","16.89375"], [543,"2024-01-12 07:00:00","2","bari","8.9","9.78","10.4","1","54.44","60.22","67.98","1","0.0","1","7.78","12.91","1","16.56","45.0","1","0.0","0.0","1","1005.27","1","41.11694","16.89375"], [544,"2024-01-12 07:30:00","2","bari","9.47","10.35","10.68","1","53.14","56.22","64.36","1","0.0","1","11.43","14.05","1","51.0","45.0","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [545,"2024-01-12 08:00:00","2","bari","10.35","10.53","10.71","1","51.5","53.27","56.22","1","0.0","1","12.45","15.0","1","55.08","45.0","1","0.0","0.0","1","1005.17","1","41.11694","16.89375"], [546,"2024-01-12 08:30:00","2","bari","10.38","10.54","10.69","1","48.36","52.45","56.12","1","0.0","1","12.65","15.2","1","49.95","45.0","1","36.76","132.96","1","1005.37","1","41.11694","16.89375"], [547,"2024-01-12 09:00:00","2","bari","9.43","10.17","10.61","1","51.17","57.72","65.95","1","0.0","1","10.1","16.16","1","22.86","45.0","1","120.05","348.94","1","1005.93","1","41.11694","16.89375"], [548,"2024-01-12 09:30:00","2","bari","9.2","9.31","9.42","1","65.98","67.01","67.49","1","0.0","1","6.42","11.02","1","356.7","0.0","1","169.21","407.68","1","1006.65","1","41.11694","16.89375"], [549,"2024-01-12 10:00:00","2","bari","9.34","9.64","10.04","1","64.59","66.24","67.96","1","0.0","1","6.42","14.24","1","9.1","0.0","1","261.57","565.81","1","1006.8","1","41.11694","16.89375"], [550,"2024-01-12 10:30:00","2","bari","9.8","11.23","11.76","1","42.1","46.5","63.62","1","0.0","1","9.45","14.05","1","79.49","67.5","1","390.02","585.35","1","1006.5","1","41.11694","16.89375"], [551,"2024-01-12 11:00:00","2","bari","11.69","11.85","12.06","1","39.99","42.18","44.73","1","0.0","1","8.65","13.86","1","73.98","67.5","1","506.88","521.61","1","1006.7","1","41.11694","16.89375"], [552,"2024-01-12 11:30:00","2","bari","11.78","11.96","12.2","1","39.75","42.1","44.42","1","0.0","1","8.69","12.72","1","75.56","67.5","1","529.22","535.83","1","1006.52","1","41.11694","16.89375"], [553,"2024-01-12 12:00:00","2","bari","11.99","12.16","12.27","1","41.81","44.36","47.57","1","0.0","1","8.54","12.91","1","74.63","67.5","1","533.6","541.05","1","1006.32","1","41.11694","16.89375"], [554,"2024-01-12 12:30:00","2","bari","11.98","12.15","12.33","1","41.5","44.06","47.04","1","0.0","1","9.16","13.47","1","72.86","67.5","1","504.69","533.5","1","1006.21","1","41.11694","16.89375"], [555,"2024-01-12 13:00:00","2","bari","11.68","11.89","12.06","1","42.78","45.27","47.37","1","0.0","1","9.66","14.62","1","71.1","67.5","1","496.0","513.39","1","1006.1","1","41.11694","16.89375"], [556,"2024-01-12 13:30:00","2","bari","11.82","12.02","12.18","1","43.24","46.51","49.02","1","0.0","1","8.75","13.85","1","78.0","67.5","1","459.25","482.75","1","1006.03","1","41.11694","16.89375"], [557,"2024-01-12 14:00:00","2","bari","12.1","12.33","12.49","1","43.27","46.59","47.84","1","0.0","1","7.05","12.99","1","85.92","90.0","1","395.9","425.67","1","1006.13","1","41.11694","16.89375"], [558,"2024-01-12 14:30:00","2","bari","12.06","12.17","12.41","1","43.26","45.19","47.14","1","0.0","1","8.61","13.08","1","79.55","67.5","1","324.45","377.26","1","1006.03","1","41.11694","16.89375"], [559,"2024-01-12 15:00:00","2","bari","11.81","12.03","12.15","1","43.59","46.42","48.4","1","0.0","1","8.31","12.52","1","79.26","67.5","1","105.66","284.31","1","1006.18","1","41.11694","16.89375"], [560,"2024-01-12 15:30:00","2","bari","11.16","11.42","11.85","1","47.33","49.77","51.98","1","0.0","1","7.92","12.15","1","82.0","67.5","1","0.0","122.52","1","1006.39","1","41.11694","16.89375"], [561,"2024-01-12 16:00:00","2","bari","10.92","11.07","11.26","1","49.01","50.17","51.34","1","0.0","1","7.26","11.4","1","84.5","67.5","1","0.0","0.0","1","1006.51","1","41.11694","16.89375"], [562,"2024-01-12 16:30:00","2","bari","10.75","10.82","10.92","1","49.72","51.06","52.18","1","0.0","1","7.39","10.81","1","76.83","67.5","1","0.0","0.0","1","1006.75","1","41.11694","16.89375"], [563,"2024-01-12 17:00:00","2","bari","10.68","10.76","10.83","1","51.21","52.16","53.53","1","0.0","1","6.77","12.16","1","82.05","67.5","1","0.0","0.0","1","1006.81","1","41.11694","16.89375"], [564,"2024-01-12 17:30:00","2","bari","10.61","10.65","10.73","1","50.99","52.4","53.38","1","0.0","1","6.62","10.83","1","76.99","67.5","1","0.0","0.0","1","1006.83","1","41.11694","16.89375"], [565,"2024-01-12 18:00:00","2","bari","10.59","10.64","10.7","1","50.37","51.74","52.3","1","0.0","1","7.08","11.58","1","76.4","67.5","1","0.0","0.0","1","1007.03","1","41.11694","16.89375"], [566,"2024-01-12 18:30:00","2","bari","10.46","10.57","10.64","1","50.82","51.93","53.26","1","0.0","1","7.88","11.2","1","68.26","67.5","1","0.0","0.0","1","1007.02","1","41.11694","16.89375"], [567,"2024-01-12 19:00:00","2","bari","9.95","10.31","10.66","1","52.11","54.83","57.17","1","0.0","1","7.62","13.11","1","61.91","67.5","1","0.0","0.0","1","1007.05","1","41.11694","16.89375"], [568,"2024-01-12 19:30:00","2","bari","10.23","10.38","10.51","1","53.3","55.98","57.79","1","0.0","1","9.23","15.97","1","52.88","45.0","1","0.0","0.0","1","1007.06","1","41.11694","16.89375"], [569,"2024-01-12 20:00:00","2","bari","9.02","9.88","10.51","1","54.94","57.5","61.04","1","0.0","1","11.3","17.7","1","49.74","45.0","1","0.0","0.0","1","1006.92","1","41.11694","16.89375"], [570,"2024-01-12 20:30:00","2","bari","8.27","8.64","9.06","1","60.69","63.06","65.14","1","0.0","1","10.84","15.41","1","41.57","45.0","1","0.0","0.0","1","1007.49","1","41.11694","16.89375"], [571,"2024-01-12 21:00:00","2","bari","8.3","8.46","8.55","1","64.77","66.07","67.36","1","0.0","1","6.0","10.66","1","31.9","22.5","1","0.0","0.0","1","1008.12","1","41.11694","16.89375"], [572,"2024-01-12 21:30:00","2","bari","8.56","8.81","9.14","1","62.44","65.02","66.93","1","0.0","1","7.03","13.1","1","64.62","67.5","1","0.0","0.0","1","1008.09","1","41.11694","16.89375"], [573,"2024-01-12 22:00:00","2","bari","8.9","9.58","10.01","1","57.03","59.7","64.25","1","0.0","1","5.5","10.83","1","78.03","67.5","1","0.0","0.0","1","1008.24","1","41.11694","16.89375"], [574,"2024-01-12 22:30:00","2","bari","9.8","9.88","10.01","1","54.17","55.17","57.19","1","0.0","1","6.54","10.82","1","74.05","67.5","1","0.0","0.0","1","1008.52","1","41.11694","16.89375"], [575,"2024-01-12 23:00:00","2","bari","7.94","8.78","9.87","1","52.1","55.31","57.59","1","0.0","1","4.88","11.4","1","11.7","0.0","1","0.0","0.0","1","1008.8","1","41.11694","16.89375"], [576,"2024-01-12 23:30:00","2","bari","8.0","8.07","8.13","1","56.51","57.34","58.7","1","0.0","1","4.18","9.34","1","0.0","0.0","1","0.0","0.0","1","1008.81","1","41.11694","16.89375"], [577,"2024-01-13 00:00:00","2","bari","8.02","8.91","9.5","1","54.26","56.31","59.45","1","0.0","1","5.23","9.33","1","62.64","67.5","1","0.0","0.0","1","1008.6","1","41.11694","16.89375"], [578,"2024-01-13 00:30:00","2","bari","9.41","9.48","9.56","1","53.27","54.65","55.77","1","0.0","1","6.23","9.89","1","71.43","67.5","1","0.0","0.0","1","1008.5","1","41.11694","16.89375"], [579,"2024-01-13 01:00:00","2","bari","9.05","9.32","9.51","1","52.59","54.18","55.12","1","0.0","1","5.65","9.13","1","55.03","67.5","1","0.0","0.0","1","1008.78","1","41.11694","16.89375"], [580,"2024-01-13 01:30:00","2","bari","7.73","8.39","9.24","1","51.09","54.39","56.22","1","0.0","1","4.06","7.46","1","11.93","337.5","1","0.0","0.0","1","1009.02","1","41.11694","16.89375"], [581,"2024-01-13 02:00:00","2","bari","7.67","7.75","7.82","1","55.44","56.23","57.2","1","0.0","1","2.73","5.04","1","0.0","0.0","1","0.0","0.0","1","1009.24","1","41.11694","16.89375"], [582,"2024-01-13 02:30:00","2","bari","7.7","7.95","8.28","1","54.8","57.0","60.45","1","0.0","1","3.36","8.38","1","23.81","22.5","1","0.0","0.0","1","1009.08","1","41.11694","16.89375"], [583,"2024-01-13 03:00:00","2","bari","7.8","8.56","8.93","1","52.78","55.89","58.9","1","0.0","1","6.99","11.21","1","61.22","67.5","1","0.0","0.0","1","1008.71","1","41.11694","16.89375"], [584,"2024-01-13 03:30:00","2","bari","8.86","8.89","8.95","1","52.53","54.39","55.24","1","0.0","1","7.38","10.63","1","68.32","67.5","1","0.0","0.0","1","1008.62","1","41.11694","16.89375"], [585,"2024-01-13 04:00:00","2","bari","8.61","8.74","8.87","1","52.3","53.97","55.5","1","0.0","1","7.78","11.02","1","64.72","67.5","1","0.0","0.0","1","1008.64","1","41.11694","16.89375"], [586,"2024-01-13 04:30:00","2","bari","8.53","8.77","8.92","1","53.04","54.86","55.82","1","0.0","1","6.17","10.46","1","69.72","67.5","1","0.0","0.0","1","1008.79","1","41.11694","16.89375"], [587,"2024-01-13 05:00:00","2","bari","8.71","8.8","8.88","1","53.64","55.18","55.99","1","0.0","1","6.39","11.4","1","71.45","67.5","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [588,"2024-01-13 05:30:00","2","bari","8.68","8.77","8.88","1","53.33","54.62","56.4","1","0.0","1","7.42","10.64","1","67.23","67.5","1","0.0","0.0","1","1008.96","1","41.11694","16.89375"], [589,"2024-01-13 06:00:00","2","bari","7.53","8.22","8.87","1","52.4","55.04","59.05","1","0.0","1","4.87","9.51","1","40.46","67.5","1","0.0","0.0","1","1009.2","1","41.11694","16.89375"], [590,"2024-01-13 06:30:00","2","bari","8.29","8.67","8.84","1","54.41","55.52","56.71","1","0.0","1","5.74","9.33","1","75.68","67.5","1","0.0","0.0","1","1009.14","1","41.11694","16.89375"], [591,"2024-01-13 07:00:00","2","bari","8.66","8.79","8.89","1","54.13","55.36","56.56","1","0.0","1","6.56","9.71","1","67.57","67.5","1","0.0","0.0","1","1009.34","1","41.11694","16.89375"], [592,"2024-01-13 07:30:00","2","bari","7.53","8.41","8.88","1","51.19","54.1","57.14","1","0.0","1","6.63","11.97","1","24.92","45.0","1","0.0","0.0","1","1009.86","1","41.11694","16.89375"], [593,"2024-01-13 08:00:00","2","bari","6.76","7.07","7.45","1","53.74","54.67","56.15","1","0.0","1","5.42","9.32","1","345.95","337.5","1","0.0","0.0","1","1010.3","1","41.11694","16.89375"], [594,"2024-01-13 08:30:00","2","bari","6.85","6.96","7.11","1","54.68","55.21","55.9","1","0.0","1","5.07","9.14","1","346.02","337.5","1","0.0","37.46","1","1010.55","1","41.11694","16.89375"], [595,"2024-01-13 09:00:00","2","bari","6.87","7.02","7.2","1","54.7","55.33","55.88","1","0.0","1","4.53","9.14","1","336.16","337.5","1","44.85","113.08","1","1010.83","1","41.11694","16.89375"], [596,"2024-01-13 09:30:00","2","bari","7.16","7.38","7.61","1","55.39","56.05","56.7","1","0.0","1","4.57","8.39","1","349.21","337.5","1","97.25","147.73","1","1011.08","1","41.11694","16.89375"], [597,"2024-01-13 10:00:00","2","bari","7.63","7.81","8.05","1","54.15","55.49","56.17","1","0.0","1","4.88","9.52","1","353.03","0.0","1","196.39","547.37","1","1011.29","1","41.11694","16.89375"], [598,"2024-01-13 10:30:00","2","bari","8.06","8.26","8.52","1","52.95","53.78","54.39","1","0.0","1","4.79","9.33","1","350.86","0.0","1","273.48","659.87","1","1011.17","1","41.11694","16.89375"], [599,"2024-01-13 11:00:00","2","bari","8.4","8.48","8.58","1","52.22","53.34","54.01","1","0.0","1","5.32","8.76","1","354.24","0.0","1","311.51","671.19","1","1011.04","1","41.11694","16.89375"], [600,"2024-01-13 11:30:00","2","bari","8.52","8.77","8.96","1","52.33","53.37","54.34","1","0.0","1","5.4","9.14","1","3.76","0.0","1","488.27","698.18","1","1010.9","1","41.11694","16.89375"], [601,"2024-01-13 12:00:00","2","bari","8.8","8.9","8.96","1","53.57","54.51","56.43","1","0.0","1","5.76","8.94","1","7.64","0.0","1","551.53","708.73","1","1010.63","1","41.11694","16.89375"], [602,"2024-01-13 12:30:00","2","bari","8.83","8.99","9.13","1","53.51","55.8","57.24","1","0.0","1","5.55","8.94","1","13.34","22.5","1","513.5","605.23","1","1010.41","1","41.11694","16.89375"], [603,"2024-01-13 13:00:00","2","bari","8.77","8.92","9.08","1","54.35","56.0","57.15","1","0.0","1","5.71","8.95","1","8.82","0.0","1","469.76","641.87","1","1010.19","1","41.11694","16.89375"], [604,"2024-01-13 13:30:00","2","bari","8.98","9.06","9.19","1","55.23","57.1","58.22","1","0.0","1","5.41","8.76","1","12.26","22.5","1","326.22","668.86","1","1009.92","1","41.11694","16.89375"], [605,"2024-01-13 14:00:00","2","bari","9.21","9.39","9.49","1","56.45","57.24","58.52","1","0.0","1","4.95","7.83","1","11.86","22.5","1","386.96","562.03","1","1009.71","1","41.11694","16.89375"], [606,"2024-01-13 14:30:00","2","bari","9.4","9.64","9.85","1","56.05","56.9","58.24","1","0.0","1","4.36","7.45","1","7.0","0.0","1","229.34","487.41","1","1009.7","1","41.11694","16.89375"], [607,"2024-01-13 15:00:00","2","bari","9.79","9.87","9.95","1","54.08","54.89","56.27","1","0.0","1","3.9","6.16","1","354.12","0.0","1","107.54","282.54","1","1009.61","1","41.11694","16.89375"], [608,"2024-01-13 15:30:00","2","bari","9.84","10.02","10.18","1","53.87","54.75","55.9","1","0.0","1","3.86","6.52","1","1.01","0.0","1","109.97","170.38","1","1009.6","1","41.11694","16.89375"], [609,"2024-01-13 16:00:00","2","bari","9.99","10.07","10.13","1","54.17","55.13","55.69","1","0.0","1","3.6","6.16","1","357.84","0.0","1","29.6","92.87","1","1009.56","1","41.11694","16.89375"], [610,"2024-01-13 16:30:00","2","bari","9.85","9.91","10.0","1","55.09","55.79","56.79","1","0.0","1","3.85","6.53","1","6.31","0.0","1","0.0","0.0","1","1009.64","1","41.11694","16.89375"], [611,"2024-01-13 17:00:00","2","bari","9.87","9.96","10.06","1","54.05","55.15","56.02","1","0.0","1","4.22","6.53","1","4.86","22.5","1","0.0","0.0","1","1009.74","1","41.11694","16.89375"], [612,"2024-01-13 17:30:00","2","bari","9.67","9.8","9.96","1","54.24","55.48","56.37","1","0.0","1","3.05","5.6","1","340.83","337.5","1","0.0","0.0","1","1009.7","1","41.11694","16.89375"], [613,"2024-01-13 18:00:00","2","bari","9.08","9.36","9.68","1","56.22","59.15","61.91","1","0.0","1","3.87","8.76","1","335.78","337.5","1","0.0","0.0","1","1009.62","1","41.11694","16.89375"], [614,"2024-01-13 18:30:00","2","bari","8.39","8.67","9.05","1","61.96","64.31","65.63","1","0.0","1","4.44","7.83","1","337.23","337.5","1","0.0","0.0","1","1009.69","1","41.11694","16.89375"], [615,"2024-01-13 19:00:00","2","bari","8.08","8.19","8.38","1","65.63","65.99","66.34","1","0.0","1","4.67","7.45","1","333.02","337.5","1","0.0","0.0","1","1009.66","1","41.11694","16.89375"], [616,"2024-01-13 19:30:00","2","bari","7.93","8.03","8.11","1","65.88","65.97","66.07","1","0.0","1","4.66","6.89","1","327.4","337.5","1","0.0","0.0","1","1009.56","1","41.11694","16.89375"], [617,"2024-01-13 20:00:00","2","bari","7.83","7.91","7.98","1","65.63","65.81","66.0","1","0.0","1","4.28","6.53","1","326.65","337.5","1","0.0","0.0","1","1009.47","1","41.11694","16.89375"], [618,"2024-01-13 20:30:00","2","bari","7.21","7.54","7.86","1","65.72","66.72","67.66","1","0.0","1","4.01","5.98","1","315.76","315.0","1","0.0","0.0","1","1009.53","1","41.11694","16.89375"], [619,"2024-01-13 21:00:00","2","bari","6.9","7.07","7.2","1","67.72","68.4","68.98","1","0.0","1","4.13","6.35","1","313.95","315.0","1","0.0","0.0","1","1009.6","1","41.11694","16.89375"], [620,"2024-01-13 21:30:00","2","bari","6.78","6.91","6.99","1","68.2","68.55","69.06","1","0.0","1","3.91","6.13","1","315.08","315.0","1","0.0","0.0","1","1009.51","1","41.11694","16.89375"], [621,"2024-01-13 22:00:00","2","bari","6.55","6.65","6.78","1","68.78","69.2","69.54","1","0.0","1","3.62","5.59","1","309.45","315.0","1","0.0","0.0","1","1009.4","1","41.11694","16.89375"], [622,"2024-01-13 22:30:00","2","bari","6.47","6.56","6.62","1","68.95","69.22","69.43","1","0.0","1","3.28","5.41","1","303.58","292.5","1","0.0","0.0","1","1009.32","1","41.11694","16.89375"], [623,"2024-01-13 23:00:00","2","bari","6.25","6.43","6.58","1","69.16","69.62","70.36","1","0.0","1","3.02","4.32","1","294.98","292.5","1","0.0","0.0","1","1009.15","1","41.11694","16.89375"], [624,"2024-01-13 23:30:00","2","bari","5.9","6.02","6.31","1","69.94","70.59","71.06","1","0.0","1","3.37","4.49","1","289.97","292.5","1","0.0","0.0","1","1008.88","1","41.11694","16.89375"], [625,"2024-01-14 00:00:00","2","bari","5.9","5.98","6.08","1","68.28","69.48","70.51","1","0.0","1","3.43","4.51","1","294.92","292.5","1","0.0","0.0","1","1008.63","1","41.11694","16.89375"], [626,"2024-01-14 00:30:00","2","bari","5.75","5.88","6.06","1","68.04","68.2","68.47","1","0.0","1","3.32","4.69","1","286.88","292.5","1","0.0","0.0","1","1008.41","1","41.11694","16.89375"], [627,"2024-01-14 01:00:00","2","bari","5.24","5.51","5.79","1","67.67","68.4","69.02","1","0.0","1","3.57","4.32","1","280.79","270.0","1","0.0","0.0","1","1008.16","1","41.11694","16.89375"], [628,"2024-01-14 01:30:00","2","bari","5.09","5.18","5.25","1","67.3","68.18","69.18","1","0.0","1","3.5","3.96","1","279.99","270.0","1","0.0","0.0","1","1007.91","1","41.11694","16.89375"], [629,"2024-01-14 02:00:00","2","bari","5.1","5.27","5.47","1","63.27","65.02","67.31","1","0.0","1","3.6","4.33","1","284.48","292.5","1","0.0","0.0","1","1007.91","1","41.11694","16.89375"], [630,"2024-01-14 02:30:00","2","bari","5.1","5.18","5.32","1","60.43","61.87","63.04","1","0.0","1","3.34","4.3","1","285.7","292.5","1","0.0","0.0","1","1007.77","1","41.11694","16.89375"], [631,"2024-01-14 03:00:00","2","bari","4.43","4.92","5.44","1","59.78","62.1","64.13","1","0.0","1","2.81","3.4","1","279.03","270.0","1","0.0","0.0","1","1007.38","1","41.11694","16.89375"], [632,"2024-01-14 03:30:00","2","bari","4.12","4.21","4.34","1","63.74","64.34","65.02","1","0.0","1","2.78","3.58","1","270.23","270.0","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [633,"2024-01-14 04:00:00","2","bari","3.98","4.12","4.27","1","61.9","63.79","65.13","1","0.0","1","3.06","3.77","1","274.11","270.0","1","0.0","0.0","1","1006.93","1","41.11694","16.89375"], [634,"2024-01-14 04:30:00","2","bari","4.12","4.26","4.47","1","59.35","61.54","63.26","1","0.0","1","3.23","3.77","1","279.02","270.0","1","0.0","0.0","1","1006.77","1","41.11694","16.89375"], [635,"2024-01-14 05:00:00","2","bari","4.29","4.57","4.9","1","55.63","58.29","60.1","1","0.0","1","3.44","4.33","1","274.23","270.0","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [636,"2024-01-14 05:30:00","2","bari","4.34","4.5","4.57","1","57.04","58.23","59.36","1","0.0","1","3.64","4.68","1","265.51","270.0","1","0.0","0.0","1","1006.67","1","41.11694","16.89375"], [637,"2024-01-14 06:00:00","2","bari","4.13","4.32","4.59","1","57.17","58.23","59.08","1","0.0","1","3.56","4.5","1","266.71","270.0","1","0.0","0.0","1","1006.55","1","41.11694","16.89375"], [638,"2024-01-14 06:30:00","2","bari","3.89","4.02","4.18","1","58.07","59.02","59.68","1","0.0","1","3.69","5.06","1","265.5","270.0","1","0.0","0.0","1","1006.48","1","41.11694","16.89375"], [639,"2024-01-14 07:00:00","2","bari","3.79","3.93","4.06","1","58.87","59.41","60.0","1","0.0","1","3.31","4.32","1","265.92","270.0","1","0.0","0.0","1","1006.61","1","41.11694","16.89375"], [640,"2024-01-14 07:30:00","2","bari","3.68","3.78","4.02","1","58.95","59.85","60.82","1","0.0","1","3.48","4.5","1","259.21","270.0","1","0.0","0.0","1","1006.64","1","41.11694","16.89375"], [641,"2024-01-14 08:00:00","2","bari","4.09","4.41","4.55","1","57.09","58.22","59.43","1","0.0","1","3.86","5.04","1","266.1","270.0","1","73.67","127.85","1","1006.54","1","41.11694","16.89375"], [642,"2024-01-14 08:30:00","2","bari","4.43","5.1","5.73","1","56.04","57.56","59.55","1","0.0","1","3.18","4.51","1","269.88","270.0","1","172.56","207.58","1","1006.71","1","41.11694","16.89375"], [643,"2024-01-14 09:00:00","2","bari","5.77","6.45","7.23","1","51.82","54.26","56.12","1","0.0","1","2.76","3.58","1","278.18","270.0","1","247.68","301.08","1","1006.84","1","41.11694","16.89375"], [644,"2024-01-14 09:30:00","2","bari","7.26","8.11","9.19","1","48.32","50.77","51.83","1","0.0","1","1.8","2.66","1","279.59","270.0","1","341.91","378.81","1","1006.81","1","41.11694","16.89375"], [645,"2024-01-14 10:00:00","2","bari","9.29","9.89","10.28","1","45.79","46.95","48.36","1","0.0","1","1.05","2.11","1","277.11","270.0","1","238.36","470.98","1","1006.9","1","41.11694","16.89375"], [646,"2024-01-14 10:30:00","2","bari","9.71","10.12","10.67","1","46.66","47.37","48.2","1","0.0","1","1.02","2.1","1","253.58","247.5","1","270.15","510.51","1","1006.8","1","41.11694","16.89375"], [647,"2024-01-14 11:00:00","2","bari","10.64","11.33","11.75","1","43.06","44.82","46.47","1","0.0","1","1.05","2.12","1","243.36","247.5","1","447.43","602.9","1","1006.28","1","41.11694","16.89375"], [648,"2024-01-14 11:30:00","2","bari","10.75","11.09","11.74","1","42.95","45.01","45.88","1","0.0","1","1.93","3.76","1","253.44","270.0","1","250.89","572.36","1","1005.8","1","41.11694","16.89375"], [649,"2024-01-14 12:00:00","2","bari","11.48","11.85","12.0","1","42.03","43.09","44.57","1","0.0","1","1.81","4.12","1","245.64","247.5","1","334.65","636.21","1","1005.17","1","41.11694","16.89375"], [650,"2024-01-14 12:30:00","2","bari","11.74","11.82","11.94","1","43.53","44.91","45.77","1","0.0","1","1.74","3.95","1","237.62","247.5","1","150.93","310.63","1","1004.78","1","41.11694","16.89375"], [651,"2024-01-14 13:00:00","2","bari","11.79","11.98","12.14","1","45.72","46.58","48.1","1","0.0","1","1.5","3.39","1","225.36","225.0","1","82.57","109.64","1","1004.25","1","41.11694","16.89375"], [652,"2024-01-14 13:30:00","2","bari","12.05","12.11","12.17","1","48.53","52.06","54.8","1","0.0","1","1.79","3.75","1","236.95","247.5","1","76.31","136.51","1","1003.9","1","41.11694","16.89375"], [653,"2024-01-14 14:00:00","2","bari","11.75","11.88","12.01","1","54.58","55.58","56.67","1","0.0","1","1.9","3.57","1","226.32","225.0","1","36.48","61.45","1","1003.59","1","41.11694","16.89375"], [654,"2024-01-14 14:30:00","2","bari","11.66","11.71","11.79","1","54.58","55.99","56.63","1","0.0","1","2.33","5.05","1","231.79","247.5","1","30.45","63.89","1","1003.29","1","41.11694","16.89375"], [655,"2024-01-14 15:00:00","2","bari","11.68","11.75","11.82","1","51.63","52.41","54.48","1","0.0","1","2.45","4.49","1","234.09","247.5","1","26.92","56.22","1","1003.08","1","41.11694","16.89375"], [656,"2024-01-14 15:30:00","2","bari","11.53","11.65","11.77","1","51.87","53.18","54.22","1","0.0","1","3.37","6.35","1","239.02","247.5","1","0.0","0.0","1","1003.12","1","41.11694","16.89375"], [657,"2024-01-14 16:00:00","2","bari","11.11","11.36","11.53","1","52.22","52.72","53.24","1","0.0","1","4.72","8.21","1","248.85","247.5","1","0.0","33.24","1","1003.0","1","41.11694","16.89375"], [658,"2024-01-14 16:30:00","2","bari","10.63","10.89","11.09","1","53.04","54.85","56.97","1","0.0","1","3.79","6.35","1","249.32","247.5","1","0.0","0.0","1","1002.81","1","41.11694","16.89375"], [659,"2024-01-14 17:00:00","2","bari","10.22","10.37","10.63","1","57.18","59.2","60.82","1","0.0","1","4.08","6.71","1","250.05","247.5","1","0.0","0.0","1","1002.52","1","41.11694","16.89375"], [660,"2024-01-14 17:30:00","2","bari","9.94","10.08","10.23","1","60.9","61.48","62.32","1","0.0","1","4.97","8.39","1","248.92","247.5","1","0.0","0.0","1","1002.19","1","41.11694","16.89375"], [661,"2024-01-14 18:00:00","2","bari","9.93","10.01","10.08","1","62.41","63.13","64.18","1","0.0","1","4.63","7.83","1","250.93","247.5","1","0.0","0.0","1","1002.07","1","41.11694","16.89375"], [662,"2024-01-14 18:30:00","2","bari","9.83","9.93","10.02","1","64.22","66.15","67.8","1","0.0","1","5.14","8.2","1","251.79","247.5","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [663,"2024-01-14 19:00:00","2","bari","9.73","9.79","9.87","1","67.84","68.98","70.36","1","0.0","1","4.53","6.89","1","250.8","247.5","1","0.0","0.0","1","1001.85","1","41.11694","16.89375"], [664,"2024-01-14 19:30:00","2","bari","9.71","9.77","9.81","1","70.13","71.53","72.48","1","0.0","1","4.57","7.07","1","252.18","247.5","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [665,"2024-01-14 20:00:00","2","bari","9.55","9.64","9.71","1","71.64","72.11","72.51","1","0.0","1","4.74","7.45","1","250.71","247.5","1","0.0","0.0","1","1001.72","1","41.11694","16.89375"], [666,"2024-01-14 20:30:00","2","bari","9.6","9.68","9.75","1","71.39","71.85","72.27","1","0.0","1","4.67","6.54","1","251.69","247.5","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [667,"2024-01-14 21:00:00","2","bari","9.69","9.76","9.85","1","70.63","71.46","72.2","1","0.0","1","4.91","7.08","1","250.72","247.5","1","0.0","0.0","1","1001.31","1","41.11694","16.89375"], [668,"2024-01-14 21:30:00","2","bari","9.84","9.92","9.98","1","70.46","70.7","71.04","1","0.0","1","4.34","6.51","1","251.13","247.5","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [669,"2024-01-14 22:00:00","2","bari","9.63","9.77","9.85","1","70.65","70.88","71.07","1","0.0","1","3.66","6.52","1","251.78","247.5","1","0.0","0.0","1","1000.72","1","41.11694","16.89375"], [670,"2024-01-14 22:30:00","2","bari","9.36","9.51","9.72","1","70.46","70.72","71.0","1","0.0","1","3.65","5.52","1","257.57","247.5","1","0.0","0.0","1","1000.54","1","41.11694","16.89375"], [671,"2024-01-14 23:00:00","2","bari","9.32","9.39","9.51","1","68.07","69.35","70.34","1","0.0","1","3.69","5.59","1","256.9","247.5","1","0.0","0.0","1","1000.42","1","41.11694","16.89375"], [672,"2024-01-14 23:30:00","2","bari","9.51","9.59","9.67","1","66.24","66.96","68.19","1","0.0","1","3.46","5.58","1","252.0","247.5","1","0.0","0.0","1","1000.11","1","41.11694","16.89375"], [673,"2024-01-15 00:00:00","2","bari","9.28","9.4","9.61","1","66.6","67.39","68.09","1","0.0","1","3.67","6.17","1","245.63","247.5","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [674,"2024-01-15 00:30:00","2","bari","9.33","9.73","10.04","1","62.98","64.53","67.23","1","0.0","1","4.51","6.2","1","250.05","247.5","1","0.0","0.0","1","999.24","1","41.11694","16.89375"], [675,"2024-01-15 01:00:00","2","bari","10.05","10.34","10.63","1","61.14","61.89","62.9","1","0.0","1","4.29","6.54","1","249.87","247.5","1","0.0","0.0","1","998.78","1","41.11694","16.89375"], [676,"2024-01-15 01:30:00","2","bari","10.58","10.69","10.8","1","61.16","61.87","62.25","1","0.0","1","3.59","5.98","1","247.23","247.5","1","0.0","0.0","1","998.49","1","41.11694","16.89375"], [677,"2024-01-15 02:00:00","2","bari","10.65","10.72","10.8","1","62.26","62.77","63.27","1","0.0","1","3.34","6.16","1","241.23","247.5","1","0.0","0.0","1","998.15","1","41.11694","16.89375"], [678,"2024-01-15 02:30:00","2","bari","10.64","10.79","10.95","1","63.06","64.17","65.06","1","0.0","1","4.73","7.28","1","250.28","247.5","1","0.0","0.0","1","997.85","1","41.11694","16.89375"], [679,"2024-01-15 03:00:00","2","bari","10.97","11.07","11.17","1","63.98","64.56","65.07","1","0.0","1","4.41","7.27","1","250.31","247.5","1","0.0","0.0","1","997.42","1","41.11694","16.89375"], [680,"2024-01-15 03:30:00","2","bari","11.02","11.1","11.19","1","63.78","64.46","65.74","1","0.0","1","3.96","6.53","1","239.77","247.5","1","0.0","0.0","1","996.76","1","41.11694","16.89375"], [681,"2024-01-15 04:00:00","2","bari","10.72","10.87","11.09","1","65.86","68.9","71.79","1","0.0","1","4.24","6.72","1","245.54","247.5","1","0.0","0.0","1","996.38","1","41.11694","16.89375"], [682,"2024-01-15 04:30:00","2","bari","10.61","10.76","10.85","1","71.86","73.69","76.12","1","0.0","1","4.61","8.22","1","248.26","247.5","1","0.0","0.0","1","996.27","1","41.11694","16.89375"], [683,"2024-01-15 05:00:00","2","bari","10.42","10.51","10.63","1","76.24","77.91","78.91","1","0.0","1","3.72","7.25","1","241.07","247.5","1","0.0","0.0","1","995.82","1","41.11694","16.89375"], [684,"2024-01-15 05:30:00","2","bari","10.29","10.43","10.53","1","78.71","79.28","79.87","1","0.0","1","2.64","4.48","1","232.77","247.5","1","0.0","0.0","1","995.54","1","41.11694","16.89375"], [685,"2024-01-15 06:00:00","2","bari","10.35","10.5","10.68","1","79.69","80.03","80.42","1","0.0","1","2.17","3.93","1","231.37","247.5","1","0.0","0.0","1","995.08","1","41.11694","16.89375"], [686,"2024-01-15 06:30:00","2","bari","10.66","10.9","11.05","1","80.08","80.4","80.7","1","0.0","1","2.46","5.78","1","231.47","225.0","1","0.0","0.0","1","994.49","1","41.11694","16.89375"], [687,"2024-01-15 07:00:00","2","bari","11.0","11.14","11.32","1","80.55","80.72","81.02","1","0.0","1","2.14","5.22","1","231.58","225.0","1","0.0","0.0","1","994.13","1","41.11694","16.89375"], [688,"2024-01-15 07:30:00","2","bari","11.21","11.32","11.46","1","78.66","79.97","80.7","1","0.0","1","3.33","5.44","1","236.34","247.5","1","0.0","0.0","1","993.68","1","41.11694","16.89375"], [689,"2024-01-15 08:00:00","2","bari","11.39","11.55","11.74","1","72.92","75.82","78.61","1","0.0","1","4.59","8.59","1","244.61","247.5","1","0.0","0.0","1","993.55","1","41.11694","16.89375"], [690,"2024-01-15 08:30:00","2","bari","11.64","11.76","11.86","1","72.83","74.53","76.84","1","0.0","1","5.71","8.75","1","244.78","247.5","1","0.0","0.0","1","993.47","1","41.11694","16.89375"], [691,"2024-01-15 09:00:00","2","bari","11.77","11.93","12.06","1","76.08","77.25","77.81","1","0.0","1","5.33","9.32","1","237.48","247.5","1","0.0","0.0","1","993.21","1","41.11694","16.89375"], [692,"2024-01-15 09:30:00","2","bari","12.06","12.18","12.35","1","72.8","74.62","76.0","1","0.0","1","4.92","9.52","1","238.4","247.5","1","0.0","0.0","1","993.11","1","41.11694","16.89375"], [693,"2024-01-15 10:00:00","2","bari","12.25","12.41","12.49","1","70.98","71.59","72.61","1","0.0","1","5.1","9.3","1","239.69","247.5","1","0.0","0.0","1","993.06","1","41.11694","16.89375"], [694,"2024-01-15 10:30:00","2","bari","12.39","12.49","12.73","1","69.06","70.6","71.21","1","0.0","1","4.03","6.73","1","243.53","247.5","1","0.0","67.77","1","992.78","1","41.11694","16.89375"], [695,"2024-01-15 11:00:00","2","bari","12.71","12.93","13.16","1","64.63","66.57","68.85","1","0.0","1","4.75","8.4","1","255.17","247.5","1","0.0","55.56","1","992.2","1","41.11694","16.89375"], [696,"2024-01-15 11:30:00","2","bari","13.21","13.63","14.08","1","62.48","63.51","64.58","1","0.0","1","5.92","10.45","1","248.7","247.5","1","152.25","526.05","1","991.8","1","41.11694","16.89375"], [697,"2024-01-15 12:00:00","2","bari","14.1","14.21","14.3","1","61.33","61.82","62.48","1","0.0","1","6.44","10.82","1","249.47","247.5","1","211.52","338.28","1","991.24","1","41.11694","16.89375"], [698,"2024-01-15 12:30:00","2","bari","14.26","14.47","14.63","1","62.32","63.1","63.41","1","0.0","1","5.66","10.05","1","248.38","247.5","1","193.28","230.56","1","990.9","1","41.11694","16.89375"], [699,"2024-01-15 13:00:00","2","bari","14.63","14.77","14.89","1","63.38","63.65","63.87","1","0.0","1","4.91","8.75","1","250.14","247.5","1","173.22","211.13","1","990.51","1","41.11694","16.89375"], [700,"2024-01-15 13:30:00","2","bari","14.78","14.87","14.93","1","63.92","64.37","64.92","1","0.0","1","4.84","8.93","1","248.93","247.5","1","119.09","163.16","1","990.27","1","41.11694","16.89375"], [701,"2024-01-15 14:00:00","2","bari","14.87","14.97","15.05","1","64.79","65.14","65.53","1","0.0","1","3.35","5.6","1","245.6","247.5","1","79.89","143.95","1","990.23","1","41.11694","16.89375"], [702,"2024-01-15 14:30:00","2","bari","14.86","14.93","15.02","1","65.43","66.3","66.68","1","0.0","1","3.76","6.01","1","247.32","247.5","1","54.1","71.77","1","990.22","1","41.11694","16.89375"], [703,"2024-01-15 15:00:00","2","bari","14.85","15.0","15.11","1","65.9","66.43","67.0","1","0.0","1","3.67","6.33","1","248.35","247.5","1","83.01","312.85","1","990.03","1","41.11694","16.89375"], [704,"2024-01-15 15:30:00","2","bari","14.86","15.07","15.19","1","65.25","66.31","67.0","1","0.0","1","3.72","5.96","1","254.09","247.5","1","83.18","218.9","1","989.83","1","41.11694","16.89375"], [705,"2024-01-15 16:00:00","2","bari","15.12","15.2","15.31","1","61.95","63.11","65.03","1","0.0","1","3.58","5.78","1","254.34","247.5","1","0.0","24.68","1","989.86","1","41.11694","16.89375"], [706,"2024-01-15 16:30:00","2","bari","15.13","15.21","15.33","1","60.58","61.26","61.93","1","0.0","1","3.0","5.4","1","272.11","270.0","1","0.0","0.0","1","989.9","1","41.11694","16.89375"], [707,"2024-01-15 17:00:00","2","bari","15.13","15.27","15.4","1","57.69","58.6","60.56","1","0.0","1","3.67","7.45","1","299.16","292.5","1","0.0","0.0","1","989.83","1","41.11694","16.89375"], [708,"2024-01-15 17:30:00","2","bari","14.85","14.98","15.14","1","58.29","58.75","59.28","1","0.0","1","3.47","6.51","1","303.13","292.5","1","0.0","0.0","1","990.38","1","41.11694","16.89375"], [709,"2024-01-15 18:00:00","2","bari","14.68","14.81","14.91","1","59.06","59.34","59.68","1","0.0","1","2.89","5.96","1","304.27","315.0","1","0.0","0.0","1","990.62","1","41.11694","16.89375"], [710,"2024-01-15 18:30:00","2","bari","14.2","14.54","14.71","1","59.73","60.3","61.6","1","0.0","1","2.39","4.3","1","300.93","292.5","1","0.0","0.0","1","990.78","1","41.11694","16.89375"], [711,"2024-01-15 19:00:00","2","bari","13.81","14.08","14.25","1","60.83","61.45","61.86","1","0.0","1","2.64","4.12","1","284.86","292.5","1","0.0","0.0","1","990.8","1","41.11694","16.89375"], [712,"2024-01-15 19:30:00","2","bari","13.76","13.84","13.94","1","59.29","60.73","61.69","1","0.0","1","2.37","3.56","1","296.62","292.5","1","0.0","0.0","1","990.8","1","41.11694","16.89375"], [713,"2024-01-15 20:00:00","2","bari","13.92","14.28","14.81","1","54.82","57.5","59.37","1","0.0","1","3.42","6.15","1","293.77","292.5","1","0.0","0.0","1","991.0","1","41.11694","16.89375"], [714,"2024-01-15 20:30:00","2","bari","14.55","14.77","14.9","1","54.59","54.91","55.51","1","0.0","1","3.71","6.88","1","296.45","292.5","1","0.0","0.0","1","991.07","1","41.11694","16.89375"], [715,"2024-01-15 21:00:00","2","bari","13.48","14.0","14.53","1","55.59","57.59","59.52","1","0.0","1","3.38","5.79","1","276.84","270.0","1","0.0","0.0","1","991.2","1","41.11694","16.89375"], [716,"2024-01-15 21:30:00","2","bari","13.3","13.36","13.48","1","59.58","59.76","60.02","1","0.0","1","3.26","5.05","1","278.74","270.0","1","0.0","0.0","1","991.13","1","41.11694","16.89375"], [717,"2024-01-15 22:00:00","2","bari","13.21","13.3","13.36","1","59.53","59.85","60.32","1","0.0","1","3.1","5.06","1","272.72","270.0","1","0.0","0.0","1","991.24","1","41.11694","16.89375"], [718,"2024-01-15 22:30:00","2","bari","12.68","12.96","13.22","1","60.26","61.17","62.36","1","0.0","1","2.7","4.3","1","290.16","292.5","1","0.0","0.0","1","991.43","1","41.11694","16.89375"], [719,"2024-01-15 23:00:00","2","bari","12.49","12.61","12.71","1","62.34","62.7","63.09","1","0.0","1","2.1","3.4","1","313.3","315.0","1","0.0","0.0","1","991.55","1","41.11694","16.89375"], [720,"2024-01-15 23:30:00","2","bari","12.48","12.57","12.7","1","61.69","62.77","63.28","1","0.0","1","2.2","3.2","1","313.91","315.0","1","0.0","0.0","1","992.0","1","41.11694","16.89375"], [721,"2024-01-16 00:00:00","2","bari","12.25","12.45","12.73","1","61.5","62.75","63.79","1","0.0","1","1.46","2.85","1","322.85","337.5","1","0.0","0.0","1","992.11","1","41.11694","16.89375"], [722,"2024-01-16 00:30:00","2","bari","11.81","12.0","12.29","1","63.52","64.44","65.43","1","0.0","1","1.51","2.31","1","267.23","247.5","1","0.0","0.0","1","992.31","1","41.11694","16.89375"], [723,"2024-01-16 01:00:00","2","bari","11.77","11.86","11.96","1","63.61","64.44","65.04","1","0.0","1","2.19","2.49","1","273.12","270.0","1","0.0","0.0","1","992.59","1","41.11694","16.89375"], [724,"2024-01-16 01:30:00","2","bari","11.92","12.31","12.76","1","58.35","61.07","63.72","1","0.0","1","2.31","3.22","1","310.46","315.0","1","0.0","0.0","1","992.76","1","41.11694","16.89375"], [725,"2024-01-16 02:00:00","2","bari","12.55","12.62","12.7","1","58.8","59.6","60.35","1","0.0","1","2.45","3.58","1","330.93","337.5","1","0.0","0.0","1","993.0","1","41.11694","16.89375"], [726,"2024-01-16 02:30:00","2","bari","12.32","12.44","12.66","1","59.25","60.01","60.64","1","0.0","1","2.65","3.57","1","347.44","337.5","1","0.0","0.0","1","993.22","1","41.11694","16.89375"], [727,"2024-01-16 03:00:00","2","bari","11.2","11.72","12.51","1","59.16","61.79","64.13","1","0.0","1","2.78","3.41","1","285.57","292.5","1","0.0","0.0","1","993.1","1","41.11694","16.89375"], [728,"2024-01-16 03:30:00","2","bari","11.19","11.91","12.38","1","57.09","60.04","63.9","1","0.0","1","3.4","4.49","1","297.97","292.5","1","0.0","0.0","1","993.23","1","41.11694","16.89375"], [729,"2024-01-16 04:00:00","2","bari","10.96","11.56","12.2","1","58.05","60.56","63.14","1","0.0","1","3.24","4.13","1","302.18","292.5","1","0.0","0.0","1","993.42","1","41.11694","16.89375"], [730,"2024-01-16 04:30:00","2","bari","10.87","11.15","11.31","1","62.41","63.16","64.22","1","0.0","1","3.17","4.31","1","303.66","292.5","1","0.0","0.0","1","993.77","1","41.11694","16.89375"], [731,"2024-01-16 05:00:00","2","bari","10.78","10.99","11.29","1","62.66","63.95","65.12","1","0.0","1","2.97","3.94","1","304.09","315.0","1","0.0","0.0","1","994.06","1","41.11694","16.89375"], [732,"2024-01-16 05:30:00","2","bari","10.31","10.58","10.8","1","65.04","66.02","67.45","1","0.0","1","2.55","3.21","1","281.59","292.5","1","0.0","0.0","1","994.4","1","41.11694","16.89375"], [733,"2024-01-16 06:00:00","2","bari","9.94","10.15","10.32","1","67.35","68.16","69.32","1","0.0","1","2.72","3.59","1","272.41","270.0","1","0.0","0.0","1","994.84","1","41.11694","16.89375"], [734,"2024-01-16 06:30:00","2","bari","9.98","10.07","10.2","1","68.95","69.54","70.23","1","0.0","1","3.02","3.59","1","277.07","270.0","1","0.0","0.0","1","995.34","1","41.11694","16.89375"], [735,"2024-01-16 07:00:00","2","bari","10.11","10.32","10.54","1","68.75","69.38","70.25","1","0.0","1","3.64","4.14","1","287.82","292.5","1","0.0","0.0","1","995.75","1","41.11694","16.89375"], [736,"2024-01-16 07:30:00","2","bari","10.59","10.74","11.0","1","66.93","68.06","68.9","1","0.0","1","3.72","4.69","1","305.9","315.0","1","0.0","0.0","1","996.27","1","41.11694","16.89375"], [737,"2024-01-16 08:00:00","2","bari","10.99","11.34","11.72","1","64.2","65.54","66.82","1","0.0","1","4.19","5.8","1","313.12","315.0","1","64.89","114.97","1","996.77","1","41.11694","16.89375"], [738,"2024-01-16 08:30:00","2","bari","11.7","12.09","12.56","1","61.53","63.04","64.21","1","0.0","1","4.52","5.8","1","315.88","315.0","1","162.37","207.25","1","997.26","1","41.11694","16.89375"], [739,"2024-01-16 09:00:00","2","bari","12.59","13.01","13.42","1","59.96","60.82","61.59","1","0.0","1","4.45","5.97","1","322.56","315.0","1","235.52","290.08","1","997.84","1","41.11694","16.89375"], [740,"2024-01-16 09:30:00","2","bari","13.45","14.07","14.66","1","56.89","58.49","59.83","1","0.0","1","3.9","5.78","1","332.15","337.5","1","329.48","364.49","1","998.26","1","41.11694","16.89375"], [741,"2024-01-16 10:00:00","2","bari","14.69","15.24","15.65","1","53.69","55.17","56.84","1","0.0","1","2.82","4.68","1","335.19","337.5","1","397.53","426.01","1","998.59","1","41.11694","16.89375"], [742,"2024-01-16 10:30:00","2","bari","15.7","15.94","16.13","1","53.19","54.26","55.79","1","0.0","1","2.06","4.11","1","354.7","337.5","1","451.64","470.98","1","998.85","1","41.11694","16.89375"], [743,"2024-01-16 11:00:00","2","bari","15.7","15.88","16.03","1","54.15","55.31","56.17","1","0.0","1","2.07","2.85","1","17.98","22.5","1","492.82","511.84","1","998.89","1","41.11694","16.89375"], [744,"2024-01-16 11:30:00","2","bari","15.3","15.43","15.7","1","55.72","57.58","59.1","1","0.0","1","2.88","3.75","1","19.34","22.5","1","519.49","528.17","1","998.91","1","41.11694","16.89375"], [745,"2024-01-16 12:00:00","2","bari","15.18","15.27","15.36","1","58.92","60.06","61.73","1","0.0","1","2.81","3.4","1","19.61","22.5","1","531.2","533.94","1","999.03","1","41.11694","16.89375"], [746,"2024-01-16 12:30:00","2","bari","15.03","15.14","15.21","1","60.83","62.99","64.59","1","0.0","1","2.37","3.58","1","31.58","22.5","1","494.41","533.16","1","998.87","1","41.11694","16.89375"], [747,"2024-01-16 13:00:00","2","bari","14.54","14.78","15.03","1","64.24","67.84","71.38","1","0.0","1","2.56","4.13","1","64.85","67.5","1","335.43","628.33","1","998.79","1","41.11694","16.89375"], [748,"2024-01-16 13:30:00","2","bari","14.79","15.51","16.32","1","64.98","68.71","71.65","1","0.0","1","4.06","4.69","1","86.08","90.0","1","425.54","601.79","1","998.6","1","41.11694","16.89375"], [749,"2024-01-16 14:00:00","2","bari","15.66","16.01","16.48","1","61.93","63.69","65.21","1","0.0","1","4.18","4.68","1","101.25","112.5","1","395.85","427.12","1","998.45","1","41.11694","16.89375"], [750,"2024-01-16 14:30:00","2","bari","15.54","15.67","15.86","1","63.2","64.83","66.61","1","0.0","1","4.28","4.87","1","105.88","112.5","1","293.22","357.38","1","998.66","1","41.11694","16.89375"], [751,"2024-01-16 15:00:00","2","bari","14.79","15.04","15.4","1","63.15","64.09","65.59","1","0.0","1","4.23","4.85","1","109.98","112.5","1","38.28","271.43","1","999.12","1","41.11694","16.89375"], [752,"2024-01-16 15:30:00","2","bari","14.46","14.77","15.0","1","65.72","67.38","70.52","1","0.0","1","3.25","4.49","1","122.65","112.5","1","0.0","114.97","1","999.3","1","41.11694","16.89375"], [753,"2024-01-16 16:00:00","2","bari","14.42","14.58","14.73","1","70.84","72.08","72.46","1","0.0","1","1.67","2.85","1","154.94","157.5","1","0.0","31.57","1","999.6","1","41.11694","16.89375"], [754,"2024-01-16 16:30:00","2","bari","14.53","14.65","14.71","1","72.32","72.47","72.58","1","0.0","1","1.2","2.85","1","186.43","180.0","1","0.0","0.0","1","999.79","1","41.11694","16.89375"], [755,"2024-01-16 17:00:00","2","bari","14.25","14.49","14.64","1","72.23","72.47","72.63","1","0.0","1","1.43","3.92","1","204.84","202.5","1","0.0","0.0","1","1000.04","1","41.11694","16.89375"], [756,"2024-01-16 17:30:00","2","bari","13.75","13.96","14.23","1","71.95","72.31","72.74","1","0.0","1","2.32","4.49","1","224.49","225.0","1","0.0","0.0","1","1000.32","1","41.11694","16.89375"], [757,"2024-01-16 18:00:00","2","bari","13.71","13.77","13.81","1","65.73","69.59","72.03","1","0.0","1","2.45","6.14","1","214.69","225.0","1","0.0","0.0","1","1000.45","1","41.11694","16.89375"], [758,"2024-01-16 18:30:00","2","bari","13.55","13.79","14.01","1","63.88","65.48","67.66","1","0.0","1","3.01","6.16","1","238.61","247.5","1","0.0","0.0","1","1000.95","1","41.11694","16.89375"], [759,"2024-01-16 19:00:00","2","bari","13.04","13.18","13.5","1","67.62","71.01","72.11","1","0.0","1","2.76","5.4","1","234.36","247.5","1","0.0","0.0","1","1000.82","1","41.11694","16.89375"], [760,"2024-01-16 19:30:00","2","bari","12.88","12.98","13.15","1","72.05","72.76","73.21","1","0.0","1","1.22","2.46","1","237.04","247.5","1","0.0","0.0","1","1000.83","1","41.11694","16.89375"], [761,"2024-01-16 20:00:00","2","bari","12.42","12.63","12.87","1","73.02","74.61","75.89","1","0.0","1","1.22","2.1","1","230.25","247.5","1","0.0","0.0","1","1000.83","1","41.11694","16.89375"], [762,"2024-01-16 20:30:00","2","bari","12.46","12.55","12.7","1","75.58","76.03","76.32","1","0.0","1","0.52","1.39","1","208.19","202.5","1","0.0","0.0","1","1000.95","1","41.11694","16.89375"], [763,"2024-01-16 21:00:00","2","bari","11.87","12.24","12.56","1","75.07","75.69","76.41","1","0.0","1","1.12","2.3","1","228.14","247.5","1","0.0","0.0","1","1001.07","1","41.11694","16.89375"], [764,"2024-01-16 21:30:00","2","bari","11.39","11.65","11.91","1","73.66","74.51","75.04","1","0.0","1","2.47","5.07","1","247.59","247.5","1","0.0","0.0","1","1001.14","1","41.11694","16.89375"], [765,"2024-01-16 22:00:00","2","bari","11.34","11.43","11.6","1","73.31","73.72","74.16","1","0.0","1","3.6","6.17","1","254.7","247.5","1","0.0","0.0","1","1001.2","1","41.11694","16.89375"], [766,"2024-01-16 22:30:00","2","bari","11.53","11.61","11.69","1","73.02","73.42","73.91","1","0.0","1","3.84","6.51","1","258.17","247.5","1","0.0","0.0","1","1001.48","1","41.11694","16.89375"], [767,"2024-01-16 23:00:00","2","bari","11.21","11.53","11.77","1","73.18","73.69","74.46","1","0.0","1","4.33","6.88","1","254.74","247.5","1","0.0","0.0","1","1001.54","1","41.11694","16.89375"], [768,"2024-01-16 23:30:00","2","bari","11.04","11.12","11.29","1","74.56","75.49","76.46","1","0.0","1","3.84","6.51","1","260.26","270.0","1","0.0","0.0","1","1001.37","1","41.11694","16.89375"], [769,"2024-01-17 00:00:00","2","bari","11.04","11.14","11.23","1","75.16","76.04","76.72","1","0.0","1","4.72","6.72","1","256.77","247.5","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [770,"2024-01-17 00:30:00","2","bari","11.04","11.18","11.28","1","74.21","74.71","75.26","1","0.0","1","4.01","5.95","1","258.4","270.0","1","0.0","0.0","1","1000.78","1","41.11694","16.89375"], [771,"2024-01-17 01:00:00","2","bari","10.73","10.85","11.01","1","74.41","74.82","75.39","1","0.0","1","3.88","5.79","1","259.46","270.0","1","0.0","0.0","1","1000.84","1","41.11694","16.89375"], [772,"2024-01-17 01:30:00","2","bari","10.68","10.8","11.01","1","73.1","74.81","75.35","1","0.0","1","3.84","5.6","1","260.17","270.0","1","0.0","0.0","1","1001.06","1","41.11694","16.89375"], [773,"2024-01-17 02:00:00","2","bari","10.99","11.14","11.43","1","70.39","71.91","73.03","1","0.0","1","4.14","5.61","1","262.82","270.0","1","0.0","0.0","1","1001.36","1","41.11694","16.89375"], [774,"2024-01-17 02:30:00","2","bari","11.28","11.37","11.49","1","69.18","69.89","70.69","1","0.0","1","4.45","5.98","1","247.77","247.5","1","0.0","0.0","1","1001.29","1","41.11694","16.89375"], [775,"2024-01-17 03:00:00","2","bari","11.05","11.33","11.46","1","69.47","70.18","71.21","1","0.0","1","1.8","4.67","1","228.79","225.0","1","0.0","0.0","1","1001.14","1","41.11694","16.89375"], [776,"2024-01-17 03:30:00","2","bari","10.56","10.78","11.09","1","71.16","72.49","73.47","1","0.0","1","1.34","2.82","1","251.91","247.5","1","0.0","0.0","1","1000.9","1","41.11694","16.89375"], [777,"2024-01-17 04:00:00","2","bari","10.65","10.73","10.78","1","70.73","71.8","73.42","1","0.0","1","1.82","3.59","1","266.31","270.0","1","0.0","0.0","1","1001.0","1","41.11694","16.89375"], [778,"2024-01-17 04:30:00","2","bari","10.69","10.79","10.97","1","69.26","70.08","70.78","1","0.0","1","3.69","6.54","1","256.62","247.5","1","0.0","0.0","1","1000.83","1","41.11694","16.89375"], [779,"2024-01-17 05:00:00","2","bari","10.93","11.3","11.58","1","67.03","67.87","69.01","1","0.0","1","4.15","6.36","1","254.78","247.5","1","0.0","0.0","1","1000.53","1","41.11694","16.89375"], [780,"2024-01-17 05:30:00","2","bari","11.53","11.64","11.76","1","66.92","67.46","68.18","1","0.0","1","3.94","5.93","1","249.77","247.5","1","0.0","0.0","1","1000.66","1","41.11694","16.89375"], [781,"2024-01-17 06:00:00","2","bari","11.5","11.6","11.75","1","67.64","68.25","68.72","1","0.0","1","3.93","5.78","1","246.0","247.5","1","0.0","0.0","1","1000.74","1","41.11694","16.89375"], [782,"2024-01-17 06:30:00","2","bari","11.23","11.39","11.57","1","67.58","67.96","68.25","1","0.0","1","3.52","5.41","1","246.64","247.5","1","0.0","0.0","1","1000.83","1","41.11694","16.89375"], [783,"2024-01-17 07:00:00","2","bari","11.25","11.47","11.66","1","65.69","66.63","67.57","1","0.0","1","4.84","7.81","1","250.65","247.5","1","0.0","0.0","1","1001.04","1","41.11694","16.89375"], [784,"2024-01-17 07:30:00","2","bari","11.47","11.72","11.99","1","64.95","65.9","66.78","1","0.0","1","5.08","7.83","1","250.27","247.5","1","0.0","0.0","1","1001.18","1","41.11694","16.89375"], [785,"2024-01-17 08:00:00","2","bari","12.01","12.27","12.49","1","64.95","65.55","66.12","1","0.0","1","5.03","7.09","1","250.33","247.5","1","47.19","96.21","1","1001.18","1","41.11694","16.89375"], [786,"2024-01-17 08:30:00","2","bari","12.4","12.76","13.24","1","64.91","66.33","67.14","1","0.0","1","4.84","7.06","1","246.69","247.5","1","107.2","208.91","1","1001.02","1","41.11694","16.89375"], [787,"2024-01-17 09:00:00","2","bari","13.29","13.87","14.25","1","62.5","63.33","64.8","1","0.0","1","5.31","8.21","1","248.71","247.5","1","183.47","229.46","1","1001.03","1","41.11694","16.89375"], [788,"2024-01-17 09:30:00","2","bari","14.29","14.77","15.47","1","60.24","62.41","63.13","1","0.0","1","3.82","6.72","1","256.53","247.5","1","165.44","282.76","1","1001.09","1","41.11694","16.89375"], [789,"2024-01-17 10:00:00","2","bari","15.56","16.37","16.94","1","54.4","56.33","60.04","1","0.0","1","5.01","9.13","1","257.38","247.5","1","276.07","340.16","1","1000.83","1","41.11694","16.89375"], [790,"2024-01-17 10:30:00","2","bari","16.94","17.22","17.71","1","53.66","54.47","54.95","1","0.0","1","5.24","10.06","1","255.92","247.5","1","406.7","458.77","1","1000.62","1","41.11694","16.89375"], [791,"2024-01-17 11:00:00","2","bari","17.86","18.42","18.74","1","50.41","51.14","53.11","1","0.0","1","5.74","9.3","1","254.13","247.5","1","468.01","499.52","1","1000.23","1","41.11694","16.89375"], [792,"2024-01-17 11:30:00","2","bari","18.32","18.48","18.68","1","50.73","52.21","52.98","1","0.0","1","5.35","10.16","1","247.13","247.5","1","230.34","548.82","1","999.91","1","41.11694","16.89375"], [793,"2024-01-17 12:00:00","2","bari","18.19","18.3","18.35","1","52.1","53.07","54.05","1","0.0","1","4.98","9.3","1","241.31","247.5","1","45.87","76.55","1","999.63","1","41.11694","16.89375"], [794,"2024-01-17 12:30:00","2","bari","17.43","17.92","18.25","1","53.77","55.35","57.46","1","0.0","1","5.47","10.07","1","240.48","247.5","1","33.26","44.56","1","999.33","1","41.11694","16.89375"], [795,"2024-01-17 13:00:00","2","bari","17.1","17.19","17.37","1","56.83","57.5","58.03","1","0.0","1","5.23","11.57","1","245.86","247.5","1","69.52","134.62","1","999.05","1","41.11694","16.89375"], [796,"2024-01-17 13:30:00","2","bari","17.05","17.22","17.31","1","57.36","57.97","59.88","1","0.0","1","4.72","9.31","1","242.91","247.5","1","143.06","263.66","1","998.51","1","41.11694","16.89375"], [797,"2024-01-17 14:00:00","2","bari","16.86","16.94","17.02","1","60.08","62.52","64.0","1","0.0","1","4.78","9.69","1","240.95","247.5","1","141.0","167.16","1","998.39","1","41.11694","16.89375"], [798,"2024-01-17 14:30:00","2","bari","16.8","16.91","17.02","1","61.82","62.63","63.91","1","0.0","1","5.69","10.04","1","246.21","247.5","1","60.73","95.53","1","998.5","1","41.11694","16.89375"], [799,"2024-01-17 15:00:00","2","bari","16.92","16.95","17.01","1","61.81","62.22","62.53","1","0.0","1","4.19","8.76","1","243.36","247.5","1","0.0","22.24","1","998.68","1","41.11694","16.89375"], [800,"2024-01-17 15:30:00","2","bari","16.71","16.84","16.95","1","62.53","63.45","64.57","1","0.0","1","2.84","5.59","1","233.11","247.5","1","0.0","0.0","1","998.59","1","41.11694","16.89375"], [801,"2024-01-17 16:00:00","2","bari","16.58","16.66","16.72","1","64.73","65.38","66.01","1","0.0","1","3.63","6.34","1","243.46","247.5","1","0.0","0.0","1","998.29","1","41.11694","16.89375"], [802,"2024-01-17 16:30:00","2","bari","16.25","16.43","16.58","1","66.06","67.11","68.35","1","0.0","1","3.49","6.16","1","239.07","247.5","1","0.0","0.0","1","998.22","1","41.11694","16.89375"], [803,"2024-01-17 17:00:00","2","bari","15.77","16.0","16.21","1","68.51","70.2","71.52","1","0.0","1","4.15","8.36","1","233.0","247.5","1","0.0","0.0","1","998.02","1","41.11694","16.89375"], [804,"2024-01-17 17:30:00","2","bari","15.58","15.71","15.83","1","71.13","72.06","72.86","1","0.0","1","4.92","9.15","1","248.94","247.5","1","0.0","0.0","1","998.23","1","41.11694","16.89375"], [805,"2024-01-17 18:00:00","2","bari","15.82","15.93","16.02","1","69.99","70.41","71.01","1","0.0","1","2.7","6.13","1","258.85","270.0","1","0.0","0.0","1","999.21","1","41.11694","16.89375"], [806,"2024-01-17 18:30:00","2","bari","15.68","15.81","15.94","1","69.82","69.98","70.23","1","0.0","1","2.8","5.04","1","245.88","247.5","1","0.0","0.0","1","999.23","1","41.11694","16.89375"], [807,"2024-01-17 19:00:00","2","bari","15.41","15.59","15.72","1","69.88","70.12","70.29","1","0.0","1","3.16","6.33","1","239.65","247.5","1","0.0","0.0","1","998.9","1","41.11694","16.89375"], [808,"2024-01-17 19:30:00","2","bari","15.05","15.2","15.46","1","70.23","71.63","72.18","1","0.0","1","2.97","5.95","1","234.25","247.5","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [809,"2024-01-17 20:00:00","2","bari","15.02","15.11","15.24","1","70.19","71.17","72.01","1","0.0","1","4.95","10.09","1","248.67","247.5","1","0.0","0.0","1","998.27","1","41.11694","16.89375"], [810,"2024-01-17 20:30:00","2","bari","15.21","15.38","15.7","1","67.15","69.39","70.17","1","0.0","1","3.95","8.03","1","241.63","247.5","1","0.0","0.0","1","997.97","1","41.11694","16.89375"], [811,"2024-01-17 21:00:00","2","bari","15.81","16.05","16.17","1","64.06","65.02","66.81","1","0.0","1","5.08","10.65","1","245.18","247.5","1","0.0","0.0","1","997.71","1","41.11694","16.89375"], [812,"2024-01-17 21:30:00","2","bari","15.82","15.96","16.05","1","65.42","66.29","67.88","1","0.0","1","6.54","11.55","1","245.09","247.5","1","0.0","0.0","1","997.17","1","41.11694","16.89375"], [813,"2024-01-17 22:00:00","2","bari","15.58","15.71","15.81","1","66.08","67.42","68.56","1","0.0","1","8.32","13.08","1","248.7","247.5","1","0.0","0.0","1","996.51","1","41.11694","16.89375"], [814,"2024-01-17 22:30:00","2","bari","15.54","15.64","15.82","1","65.07","67.49","68.55","1","0.0","1","8.38","12.72","1","248.6","247.5","1","0.0","0.0","1","996.27","1","41.11694","16.89375"], [815,"2024-01-17 23:00:00","2","bari","15.8","16.06","16.27","1","61.57","62.77","64.89","1","0.0","1","7.82","12.15","1","246.62","247.5","1","0.0","0.0","1","995.99","1","41.11694","16.89375"], [816,"2024-01-17 23:30:00","2","bari","16.12","16.18","16.25","1","62.0","62.89","63.64","1","0.0","1","8.09","12.52","1","245.51","247.5","1","0.0","0.0","1","995.95","1","41.11694","16.89375"], [817,"2024-01-18 00:00:00","2","bari","16.2","16.34","16.44","1","61.43","62.02","62.65","1","0.0","1","7.67","12.32","1","248.07","247.5","1","0.0","0.0","1","995.86","1","41.11694","16.89375"], [818,"2024-01-18 00:30:00","2","bari","15.97","16.26","16.49","1","61.1","63.13","65.51","1","0.0","1","6.47","11.4","1","251.5","247.5","1","0.0","0.0","1","996.29","1","41.11694","16.89375"], [819,"2024-01-18 01:00:00","2","bari","15.47","15.66","15.96","1","65.84","67.56","68.18","1","0.0","1","6.74","10.81","1","249.08","247.5","1","0.0","0.0","1","996.23","1","41.11694","16.89375"], [820,"2024-01-18 01:30:00","2","bari","15.37","15.67","15.93","1","65.38","67.7","70.59","1","0.0","1","5.74","9.33","1","244.68","247.5","1","0.0","0.0","1","995.95","1","41.11694","16.89375"], [821,"2024-01-18 02:00:00","2","bari","15.14","15.22","15.4","1","70.17","70.7","71.28","1","0.0","1","4.66","8.37","1","239.81","247.5","1","0.0","0.0","1","995.58","1","41.11694","16.89375"], [822,"2024-01-18 02:30:00","2","bari","15.19","15.39","15.54","1","68.43","69.2","70.12","1","0.0","1","4.29","8.4","1","239.04","247.5","1","0.0","0.0","1","994.96","1","41.11694","16.89375"], [823,"2024-01-18 03:00:00","2","bari","15.33","15.38","15.43","1","68.88","69.17","69.62","1","0.0","1","4.1","7.28","1","239.17","247.5","1","0.0","0.0","1","994.42","1","41.11694","16.89375"], [824,"2024-01-18 03:30:00","2","bari","15.36","15.68","15.92","1","63.83","65.39","69.17","1","0.0","1","4.79","8.21","1","245.09","247.5","1","0.0","0.0","1","994.1","1","41.11694","16.89375"], [825,"2024-01-18 04:00:00","2","bari","15.21","15.48","15.75","1","64.77","66.16","67.43","1","0.0","1","4.36","7.28","1","237.0","247.5","1","0.0","0.0","1","993.66","1","41.11694","16.89375"], [826,"2024-01-18 04:30:00","2","bari","15.0","15.09","15.23","1","67.46","68.7","70.07","1","0.0","1","5.06","10.25","1","237.33","247.5","1","0.0","0.0","1","993.34","1","41.11694","16.89375"], [827,"2024-01-18 05:00:00","2","bari","14.83","15.0","15.13","1","69.55","70.03","70.38","1","0.0","1","4.39","7.45","1","237.14","247.5","1","0.0","0.0","1","992.96","1","41.11694","16.89375"], [828,"2024-01-18 05:30:00","2","bari","14.45","14.62","14.81","1","70.48","71.09","71.47","1","0.0","1","3.89","7.07","1","239.9","247.5","1","0.0","0.0","1","992.55","1","41.11694","16.89375"], [829,"2024-01-18 06:00:00","2","bari","14.58","14.71","14.83","1","70.73","71.49","72.78","1","0.0","1","4.86","8.55","1","252.72","247.5","1","0.0","0.0","1","992.82","1","41.11694","16.89375"], [830,"2024-01-18 06:30:00","2","bari","14.44","14.55","14.68","1","71.04","72.5","73.14","1","0.0","1","6.75","11.77","1","255.95","247.5","1","0.0","0.0","1","992.75","1","41.11694","16.89375"], [831,"2024-01-18 07:00:00","2","bari","14.64","14.98","15.36","1","65.59","68.71","71.19","1","0.0","1","7.17","11.58","1","255.11","247.5","1","0.0","0.0","1","992.55","1","41.11694","16.89375"], [832,"2024-01-18 07:30:00","2","bari","15.25","15.4","15.5","1","64.79","65.47","66.22","1","0.0","1","6.36","10.83","1","257.17","247.5","1","0.0","0.0","1","992.83","1","41.11694","16.89375"], [833,"2024-01-18 08:00:00","2","bari","15.27","15.63","15.97","1","62.38","64.19","66.2","1","0.0","1","5.87","9.13","1","261.13","270.0","1","59.65","106.52","1","992.63","1","41.11694","16.89375"], [834,"2024-01-18 08:30:00","2","bari","16.0","16.32","16.63","1","59.33","60.74","62.25","1","0.0","1","5.82","8.57","1","257.58","247.5","1","153.02","194.59","1","992.52","1","41.11694","16.89375"], [835,"2024-01-18 09:00:00","2","bari","16.68","17.08","17.67","1","56.55","58.2","59.35","1","0.0","1","4.46","8.57","1","251.52","247.5","1","225.63","282.54","1","992.48","1","41.11694","16.89375"], [836,"2024-01-18 09:30:00","2","bari","17.76","18.23","18.59","1","51.96","53.97","56.21","1","0.0","1","4.28","7.99","1","247.44","247.5","1","323.07","360.04","1","992.8","1","41.11694","16.89375"], [837,"2024-01-18 10:00:00","2","bari","18.62","19.23","19.73","1","47.82","49.41","51.98","1","0.0","1","5.24","9.49","1","261.29","270.0","1","397.69","423.79","1","992.43","1","41.11694","16.89375"], [838,"2024-01-18 10:30:00","2","bari","19.71","20.3","20.86","1","43.43","45.57","48.42","1","0.0","1","4.18","7.07","1","268.41","270.0","1","432.07","492.97","1","992.56","1","41.11694","16.89375"], [839,"2024-01-18 11:00:00","2","bari","20.84","21.26","21.5","1","40.68","42.02","44.06","1","0.0","1","4.48","10.24","1","273.87","270.0","1","501.25","505.96","1","992.4","1","41.11694","16.89375"], [840,"2024-01-18 11:30:00","2","bari","21.13","21.35","21.55","1","41.17","42.31","42.98","1","0.0","1","5.62","11.56","1","269.24","270.0","1","513.79","522.06","1","992.24","1","41.11694","16.89375"], [841,"2024-01-18 12:00:00","2","bari","21.53","21.74","22.0","1","40.15","42.52","43.25","1","0.0","1","4.67","9.69","1","285.38","292.5","1","522.55","529.61","1","991.94","1","41.11694","16.89375"], [842,"2024-01-18 12:30:00","2","bari","21.95","22.19","22.41","1","38.73","39.47","40.21","1","0.0","1","5.29","10.61","1","302.13","292.5","1","503.65","525.94","1","991.75","1","41.11694","16.89375"], [843,"2024-01-18 13:00:00","2","bari","21.82","21.99","22.22","1","38.46","39.34","39.98","1","0.0","1","7.44","14.59","1","303.3","292.5","1","491.27","507.07","1","991.53","1","41.11694","16.89375"], [844,"2024-01-18 13:30:00","2","bari","21.98","22.06","22.25","1","38.7","39.94","40.61","1","0.0","1","5.79","11.95","1","294.24","292.5","1","455.5","522.72","1","991.31","1","41.11694","16.89375"], [845,"2024-01-18 14:00:00","2","bari","21.35","21.75","22.14","1","38.7","39.9","41.31","1","0.0","1","8.64","15.56","1","296.92","292.5","1","388.56","427.89","1","990.87","1","41.11694","16.89375"], [846,"2024-01-18 14:30:00","2","bari","21.21","21.31","21.48","1","41.53","42.28","42.79","1","0.0","1","7.61","15.25","1","294.66","292.5","1","320.01","355.27","1","991.0","1","41.11694","16.89375"], [847,"2024-01-18 15:00:00","2","bari","21.35","21.48","21.63","1","36.26","38.79","42.08","1","0.0","1","6.3","12.52","1","301.34","292.5","1","157.88","285.76","1","991.34","1","41.11694","16.89375"], [848,"2024-01-18 15:30:00","2","bari","20.85","21.08","21.47","1","36.86","38.24","38.96","1","0.0","1","6.17","11.19","1","295.2","292.5","1","99.82","169.38","1","991.64","1","41.11694","16.89375"], [849,"2024-01-18 16:00:00","2","bari","20.59","20.77","20.88","1","33.38","35.47","39.03","1","0.0","1","6.6","12.71","1","312.29","315.0","1","12.9","97.09","1","992.07","1","41.11694","16.89375"], [850,"2024-01-18 16:30:00","2","bari","19.87","20.26","20.6","1","33.5","34.29","35.48","1","0.0","1","6.89","13.08","1","310.66","315.0","1","0.0","0.0","1","992.57","1","41.11694","16.89375"], [851,"2024-01-18 17:00:00","2","bari","19.21","19.53","19.81","1","35.58","39.0","41.89","1","0.0","1","5.25","10.83","1","284.92","292.5","1","0.0","0.0","1","992.62","1","41.11694","16.89375"], [852,"2024-01-18 17:30:00","2","bari","18.48","18.81","19.21","1","42.13","43.79","45.19","1","0.0","1","5.85","11.0","1","285.65","292.5","1","0.0","0.0","1","992.74","1","41.11694","16.89375"], [853,"2024-01-18 18:00:00","2","bari","18.13","18.31","18.49","1","45.18","46.18","47.04","1","0.0","1","4.75","9.5","1","295.29","292.5","1","0.0","0.0","1","993.12","1","41.11694","16.89375"], [854,"2024-01-18 18:30:00","2","bari","17.91","18.0","18.13","1","47.03","47.44","48.01","1","0.0","1","4.84","9.69","1","294.92","292.5","1","0.0","0.0","1","993.27","1","41.11694","16.89375"], [855,"2024-01-18 19:00:00","2","bari","17.49","17.71","17.91","1","48.12","49.22","50.25","1","0.0","1","4.05","9.12","1","289.95","292.5","1","0.0","0.0","1","993.35","1","41.11694","16.89375"], [856,"2024-01-18 19:30:00","2","bari","16.99","17.19","17.45","1","50.33","51.19","51.69","1","0.0","1","4.06","7.46","1","291.0","292.5","1","0.0","0.0","1","993.41","1","41.11694","16.89375"], [857,"2024-01-18 20:00:00","2","bari","16.99","17.15","17.24","1","49.24","49.95","51.17","1","0.0","1","5.74","10.63","1","285.71","292.5","1","0.0","0.0","1","993.64","1","41.11694","16.89375"], [858,"2024-01-18 20:30:00","2","bari","17.05","17.18","17.31","1","48.94","49.68","50.27","1","0.0","1","6.33","10.07","1","281.21","292.5","1","0.0","0.0","1","993.91","1","41.11694","16.89375"], [859,"2024-01-18 21:00:00","2","bari","17.07","17.11","17.16","1","48.9","49.87","50.35","1","0.0","1","4.43","9.13","1","290.17","292.5","1","0.0","0.0","1","994.17","1","41.11694","16.89375"], [860,"2024-01-18 21:30:00","2","bari","17.04","17.15","17.24","1","45.72","46.82","49.04","1","0.0","1","3.32","5.6","1","314.37","315.0","1","0.0","0.0","1","994.27","1","41.11694","16.89375"], [861,"2024-01-18 22:00:00","2","bari","16.85","16.96","17.08","1","44.75","45.46","46.03","1","0.0","1","3.32","10.06","1","304.52","315.0","1","0.0","0.0","1","994.14","1","41.11694","16.89375"], [862,"2024-01-18 22:30:00","2","bari","16.85","16.95","17.08","1","44.42","44.76","45.28","1","0.0","1","4.77","10.25","1","303.8","292.5","1","0.0","0.0","1","993.94","1","41.11694","16.89375"], [863,"2024-01-18 23:00:00","2","bari","16.69","16.82","16.96","1","45.22","45.96","46.64","1","0.0","1","3.92","8.57","1","299.79","292.5","1","0.0","0.0","1","994.14","1","41.11694","16.89375"], [864,"2024-01-18 23:30:00","2","bari","16.19","16.45","16.73","1","46.68","48.27","49.67","1","0.0","1","1.01","3.21","1","239.07","270.0","1","0.0","0.0","1","994.44","1","41.11694","16.89375"], [865,"2024-01-19 00:00:00","2","bari","16.19","16.34","16.49","1","49.03","49.48","49.84","1","0.0","1","0.89","2.48","1","210.4","247.5","1","0.0","0.0","1","994.68","1","41.11694","16.89375"], [866,"2024-01-19 00:30:00","2","bari","16.49","16.62","16.72","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","994.78","5","41.11694","16.89375"], [867,"2024-01-19 01:00:00","2","bari","16.78","16.89","16.94","1","48.22","49.09","49.73","1","0.0","1","3.52","7.45","1","313.18","315.0","1","0.0","0.0","1","994.88","1","41.11694","16.89375"], [868,"2024-01-19 01:30:00","2","bari","16.61","16.73","16.9","1","49.62","50.14","50.61","1","0.0","1","2.75","6.9","1","302.32","292.5","1","0.0","0.0","1","994.96","1","41.11694","16.89375"], [869,"2024-01-19 02:00:00","2","bari","16.76","16.94","17.05","1","49.06","49.55","50.18","1","0.0","1","1.71","3.94","1","297.52","292.5","1","0.0","0.0","1","995.09","1","41.11694","16.89375"], [870,"2024-01-19 02:30:00","2","bari","16.4","16.59","16.84","1","49.98","51.1","52.61","1","0.0","1","2.29","4.5","1","277.43","270.0","1","0.0","0.0","1","995.31","1","41.11694","16.89375"], [871,"2024-01-19 03:00:00","2","bari","16.06","16.19","16.41","1","52.57","54.16","54.97","1","0.0","1","2.95","5.23","1","276.41","270.0","1","0.0","0.0","1","995.45","1","41.11694","16.89375"], [872,"2024-01-19 03:30:00","2","bari","15.83","16.01","16.17","1","54.34","54.71","54.92","1","0.0","1","2.14","3.76","1","255.09","247.5","1","0.0","0.0","1","995.58","1","41.11694","16.89375"], [873,"2024-01-19 04:00:00","2","bari","15.74","15.84","15.94","1","50.99","53.03","54.42","1","0.0","1","2.2","3.74","1","261.71","270.0","1","0.0","0.0","1","995.37","1","41.11694","16.89375"], [874,"2024-01-19 04:30:00","2","bari","14.89","15.36","16.02","1","50.68","53.78","55.98","1","0.0","1","2.23","3.39","1","238.78","247.5","1","0.0","0.0","1","995.4","1","41.11694","16.89375"], [875,"2024-01-19 05:00:00","2","bari","14.9","15.15","15.26","1","53.37","54.02","55.97","1","0.0","1","2.44","4.32","1","251.53","247.5","1","0.0","0.0","1","995.45","1","41.11694","16.89375"], [876,"2024-01-19 05:30:00","2","bari","15.14","15.24","15.38","1","53.38","53.93","54.64","1","0.0","1","1.67","3.39","1","240.9","247.5","1","0.0","0.0","1","995.66","1","41.11694","16.89375"], [877,"2024-01-19 06:00:00","2","bari","15.09","15.32","15.45","1","54.27","55.12","56.3","1","0.0","1","3.19","5.4","1","276.99","270.0","1","0.0","0.0","1","995.95","1","41.11694","16.89375"], [878,"2024-01-19 06:30:00","2","bari","14.68","14.95","15.14","1","55.76","56.73","57.85","1","0.0","1","2.87","5.78","1","269.54","270.0","1","0.0","0.0","1","996.19","1","41.11694","16.89375"], [879,"2024-01-19 07:00:00","2","bari","15.03","15.51","15.91","1","53.16","54.36","56.35","1","0.0","1","3.56","6.35","1","307.73","315.0","1","0.0","0.0","1","995.99","1","41.11694","16.89375"], [880,"2024-01-19 07:30:00","2","bari","15.95","16.05","16.13","1","52.53","52.92","53.25","1","0.0","1","5.34","10.07","1","311.77","315.0","1","0.0","0.0","1","995.74","1","41.11694","16.89375"], [881,"2024-01-19 08:00:00","2","bari","16.13","16.45","16.91","1","51.3","52.34","52.87","1","0.0","1","4.01","10.26","1","301.78","292.5","1","61.06","89.43","1","995.73","1","41.11694","16.89375"], [882,"2024-01-19 08:30:00","2","bari","16.92","17.24","17.63","1","50.03","50.82","51.33","1","0.0","1","1.99","4.86","1","287.44","292.5","1","139.73","202.7","1","996.25","1","41.11694","16.89375"], [883,"2024-01-19 09:00:00","2","bari","17.64","17.82","18.01","1","48.47","49.42","50.19","1","0.0","1","3.62","7.82","1","294.73","292.5","1","234.52","298.64","1","996.13","1","41.11694","16.89375"], [884,"2024-01-19 09:30:00","2","bari","18.0","18.36","18.71","1","46.95","47.61","48.64","1","0.0","1","4.56","9.51","1","288.26","292.5","1","317.65","391.47","1","996.16","1","41.11694","16.89375"], [885,"2024-01-19 10:00:00","2","bari","18.73","19.05","19.32","1","44.68","46.15","46.99","1","0.0","1","4.63","9.32","1","295.82","292.5","1","386.67","420.45","1","996.41","1","41.11694","16.89375"], [886,"2024-01-19 10:30:00","2","bari","19.36","19.61","19.83","1","42.65","44.0","45.12","1","0.0","1","5.11","10.06","1","289.94","292.5","1","416.81","491.96","1","996.69","1","41.11694","16.89375"], [887,"2024-01-19 11:00:00","2","bari","19.79","19.95","20.06","1","40.9","41.87","43.02","1","0.0","1","6.54","13.09","1","291.51","292.5","1","437.18","492.75","1","996.89","1","41.11694","16.89375"], [888,"2024-01-19 11:30:00","2","bari","19.79","20.1","20.44","1","40.85","41.43","41.91","1","0.0","1","6.32","14.41","1","286.71","292.5","1","473.85","535.16","1","997.12","1","41.11694","16.89375"], [889,"2024-01-19 12:00:00","2","bari","20.22","20.5","20.74","1","39.93","40.92","41.64","1","0.0","1","4.38","10.44","1","269.19","270.0","1","447.37","649.65","1","997.16","1","41.11694","16.89375"], [890,"2024-01-19 12:30:00","2","bari","20.61","20.87","21.08","1","38.81","39.5","40.64","1","0.0","1","3.71","7.08","1","285.6","292.5","1","335.97","606.89","1","997.13","1","41.11694","16.89375"], [891,"2024-01-19 13:00:00","2","bari","20.58","20.8","20.96","1","38.28","38.73","39.13","1","0.0","1","3.61","6.51","1","287.79","292.5","1","269.0","465.87","1","996.94","1","41.11694","16.89375"], [892,"2024-01-19 13:30:00","2","bari","20.56","20.63","20.72","1","38.31","38.78","39.16","1","0.0","1","2.63","5.59","1","279.18","292.5","1","216.91","523.28","1","996.68","1","41.11694","16.89375"], [893,"2024-01-19 14:00:00","2","bari","20.52","20.61","20.7","1","38.86","39.39","39.95","1","0.0","1","3.33","7.08","1","270.58","270.0","1","255.92","328.5","1","996.4","1","41.11694","16.89375"], [894,"2024-01-19 14:30:00","2","bari","20.31","20.52","20.64","1","39.55","40.22","41.48","1","0.0","1","2.63","5.78","1","256.54","270.0","1","127.24","195.25","1","996.78","1","41.11694","16.89375"], [895,"2024-01-19 15:00:00","2","bari","19.28","19.85","20.39","1","41.84","46.7","49.84","1","0.0","1","3.73","8.56","1","240.66","247.5","1","89.17","222.12","1","996.96","1","41.11694","16.89375"], [896,"2024-01-19 15:30:00","2","bari","18.76","19.05","19.25","1","50.13","51.48","53.09","1","0.0","1","3.77","7.07","1","241.92","247.5","1","33.39","49.0","1","997.03","1","41.11694","16.89375"], [897,"2024-01-19 16:00:00","2","bari","18.62","18.68","18.75","1","52.86","53.19","53.48","1","0.0","1","4.9","7.26","1","252.94","247.5","1","0.0","0.0","1","996.83","1","41.11694","16.89375"], [898,"2024-01-19 16:30:00","2","bari","17.96","18.38","18.63","1","53.57","55.45","57.87","1","0.0","1","4.18","7.07","1","244.85","247.5","1","0.0","0.0","1","997.15","1","41.11694","16.89375"], [899,"2024-01-19 17:00:00","2","bari","17.47","17.66","17.92","1","58.01","58.8","59.21","1","0.0","1","3.79","6.53","1","243.81","247.5","1","0.0","0.0","1","997.02","1","41.11694","16.89375"], [900,"2024-01-19 17:30:00","2","bari","17.31","17.39","17.48","1","58.64","59.27","59.5","1","0.0","1","2.53","4.86","1","239.3","247.5","1","0.0","0.0","1","997.1","1","41.11694","16.89375"], [901,"2024-01-19 18:00:00","2","bari","17.02","17.38","17.55","1","57.22","58.01","58.93","1","0.0","1","3.26","5.22","1","249.03","247.5","1","0.0","0.0","1","997.21","1","41.11694","16.89375"], [902,"2024-01-19 18:30:00","2","bari","16.97","17.17","17.39","1","54.38","56.72","58.85","1","0.0","1","2.92","4.68","1","259.52","270.0","1","0.0","0.0","1","997.45","1","41.11694","16.89375"], [903,"2024-01-19 19:00:00","2","bari","17.33","17.4","17.47","1","52.32","52.87","54.13","1","0.0","1","4.24","5.79","1","256.13","247.5","1","0.0","0.0","1","997.43","1","41.11694","16.89375"], [904,"2024-01-19 19:30:00","2","bari","17.34","17.38","17.43","1","51.65","52.13","52.57","1","0.0","1","3.63","6.15","1","269.41","270.0","1","0.0","0.0","1","997.24","1","41.11694","16.89375"], [905,"2024-01-19 20:00:00","2","bari","17.38","17.5","17.61","1","50.25","50.96","51.6","1","0.0","1","2.07","5.22","1","282.76","270.0","1","0.0","0.0","1","997.3","1","41.11694","16.89375"], [906,"2024-01-19 20:30:00","2","bari","17.52","17.6","17.69","1","49.26","49.64","50.11","1","0.0","1","2.74","5.42","1","287.01","292.5","1","0.0","0.0","1","997.47","1","41.11694","16.89375"], [907,"2024-01-19 21:00:00","2","bari","17.48","17.56","17.62","1","49.32","49.65","50.01","1","0.0","1","2.25","5.22","1","287.24","292.5","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [908,"2024-01-19 21:30:00","2","bari","17.35","17.41","17.53","1","49.94","50.73","51.13","1","0.0","1","3.63","6.88","1","297.5","292.5","1","0.0","0.0","1","998.08","1","41.11694","16.89375"], [909,"2024-01-19 22:00:00","2","bari","17.14","17.25","17.36","1","51.12","51.33","51.65","1","0.0","1","5.06","9.13","1","291.33","292.5","1","0.0","0.0","1","998.25","1","41.11694","16.89375"], [910,"2024-01-19 22:30:00","2","bari","17.09","17.18","17.23","1","51.63","51.83","52.06","1","0.0","1","4.22","8.0","1","312.17","315.0","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [911,"2024-01-19 23:00:00","2","bari","15.91","16.52","17.08","1","52.17","55.53","60.49","1","0.0","1","4.81","9.32","1","343.78","337.5","1","0.0","0.0","1","999.91","1","41.11694","16.89375"], [912,"2024-01-19 23:30:00","2","bari","13.53","14.81","15.84","1","60.74","68.22","78.03","1","0.0","1","6.85","10.28","1","15.93","22.5","1","0.0","0.0","1","1000.19","1","41.11694","16.89375"], [913,"2024-01-20 00:00:00","2","bari","12.39","12.77","13.58","1","78.3","81.23","82.96","1","0.0","1","9.16","11.77","1","25.99","22.5","1","0.0","0.0","1","1000.29","1","41.11694","16.89375"], [914,"2024-01-20 00:30:00","2","bari","12.06","12.23","12.64","1","82.07","83.09","84.11","1","0.0","1","8.05","11.78","1","25.2","22.5","1","0.0","0.0","1","1000.53","1","41.11694","16.89375"], [915,"2024-01-20 01:00:00","2","bari","11.69","11.97","12.27","1","81.04","82.44","84.22","1","0.0","1","11.19","14.43","1","66.36","67.5","1","0.0","0.0","1","1000.42","1","41.11694","16.89375"], [916,"2024-01-20 01:30:00","2","bari","11.5","11.67","11.81","1","79.67","80.29","81.21","1","0.0","1","8.09","12.71","1","77.04","67.5","1","0.0","0.0","1","1001.11","1","41.11694","16.89375"], [917,"2024-01-20 02:00:00","2","bari","11.7","11.81","11.92","1","79.76","80.1","80.59","1","0.0","1","5.47","9.52","1","74.31","67.5","1","0.0","0.0","1","1001.7","1","41.11694","16.89375"], [918,"2024-01-20 02:30:00","2","bari","11.55","11.75","12.01","1","79.11","79.58","79.91","1","0.0","1","6.54","10.08","1","71.73","67.5","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [919,"2024-01-20 03:00:00","2","bari","11.29","11.46","11.6","1","78.01","79.25","80.0","1","0.0","1","7.7","11.22","1","73.48","67.5","1","0.0","0.0","1","1002.06","1","41.11694","16.89375"], [920,"2024-01-20 03:30:00","2","bari","11.11","11.29","11.5","1","75.43","76.91","78.54","1","0.0","1","7.47","12.35","1","81.44","67.5","1","0.0","0.0","1","1002.42","1","41.11694","16.89375"], [921,"2024-01-20 04:00:00","2","bari","10.85","11.09","11.32","1","70.42","73.28","75.69","1","0.0","1","8.4","12.89","1","74.29","67.5","1","0.0","0.0","1","1002.75","1","41.11694","16.89375"], [922,"2024-01-20 04:30:00","2","bari","10.9","11.01","11.21","1","66.2","68.4","71.48","1","0.0","1","9.41","14.04","1","73.8","67.5","1","0.0","0.0","1","1003.03","1","41.11694","16.89375"], [923,"2024-01-20 05:00:00","2","bari","10.76","10.95","11.11","1","67.19","68.45","69.78","1","0.0","1","8.55","13.3","1","82.43","90.0","1","0.0","0.0","1","1003.32","1","41.11694","16.89375"], [924,"2024-01-20 05:30:00","2","bari","10.45","10.57","10.78","1","69.02","70.32","72.07","1","0.0","1","8.37","13.53","1","75.63","67.5","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [925,"2024-01-20 06:00:00","2","bari","10.01","10.27","10.44","1","71.33","72.57","73.95","1","0.0","1","8.85","14.45","1","76.18","67.5","1","0.0","0.0","1","1004.05","1","41.11694","16.89375"], [926,"2024-01-20 06:30:00","2","bari","8.39","8.95","10.01","1","73.2","80.03","85.25","1","0.0","1","12.46","20.2","1","54.78","45.0","1","0.0","0.0","1","1004.18","1","41.11694","16.89375"], [927,"2024-01-20 07:00:00","2","bari","8.54","9.02","9.27","1","79.97","83.16","84.64","1","0.0","1","9.48","17.7","1","71.38","67.5","1","0.0","0.0","1","1004.76","1","41.11694","16.89375"], [928,"2024-01-20 07:30:00","2","bari","7.98","8.34","8.75","1","80.82","82.48","84.12","1","0.0","1","14.06","17.11","1","53.64","45.0","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [929,"2024-01-20 08:00:00","2","bari","7.67","7.92","8.25","1","77.94","79.4","82.01","1","0.0","1","14.93","18.27","1","45.65","45.0","1","0.0","0.0","1","1005.07","1","41.11694","16.89375"], [930,"2024-01-20 08:30:00","2","bari","7.57","7.96","8.35","1","77.04","78.57","80.16","1","0.0","1","14.94","19.05","1","52.04","45.0","1","0.0","0.0","1","1005.37","1","41.11694","16.89375"], [931,"2024-01-20 09:00:00","2","bari","7.36","7.76","8.2","1","78.71","81.68","83.96","1","0.0","1","12.93","20.98","1","60.61","45.0","1","0.0","0.0","1","1005.85","1","41.11694","16.89375"], [932,"2024-01-20 09:30:00","2","bari","7.25","7.42","7.59","1","81.98","83.24","84.58","1","0.0","1","9.26","16.52","1","83.51","90.0","1","0.0","0.0","1","1006.63","1","41.11694","16.89375"], [933,"2024-01-20 10:00:00","2","bari","7.03","7.26","7.42","1","77.21","79.53","81.52","1","0.0","1","10.04","15.99","1","83.79","90.0","1","0.0","0.0","1","1007.11","1","41.11694","16.89375"], [934,"2024-01-20 10:30:00","2","bari","7.06","7.31","7.53","1","74.89","75.59","78.08","1","0.0","1","8.64","14.05","1","86.31","90.0","1","0.0","0.0","1","1007.43","1","41.11694","16.89375"], [935,"2024-01-20 11:00:00","2","bari","7.12","7.29","7.48","1","73.39","74.35","75.46","1","0.0","1","7.57","13.12","1","84.07","67.5","1","0.0","12.14","1","1007.61","1","41.11694","16.89375"], [936,"2024-01-20 11:30:00","2","bari","7.25","7.48","7.66","1","71.98","72.87","73.48","1","0.0","1","5.44","11.8","1","91.85","90.0","1","43.11","56.67","1","1007.66","1","41.11694","16.89375"], [937,"2024-01-20 12:00:00","2","bari","7.45","7.6","7.73","1","70.75","72.71","73.78","1","0.0","1","4.33","8.02","1","73.62","67.5","1","45.54","56.33","1","1007.86","1","41.11694","16.89375"], [938,"2024-01-20 12:30:00","2","bari","7.11","7.37","7.57","1","70.86","72.88","74.89","1","0.0","1","5.19","8.03","1","53.03","45.0","1","0.0","36.45","1","1007.82","1","41.11694","16.89375"], [939,"2024-01-20 13:00:00","2","bari","7.4","7.58","7.86","1","69.66","72.49","74.99","1","0.0","1","7.88","11.22","1","69.59","67.5","1","29.16","45.23","1","1007.64","1","41.11694","16.89375"], [940,"2024-01-20 13:30:00","2","bari","7.46","7.59","7.72","1","70.3","71.62","72.46","1","0.0","1","7.2","11.77","1","72.37","67.5","1","0.0","33.24","1","1007.7","1","41.11694","16.89375"], [941,"2024-01-20 14:00:00","2","bari","7.51","7.81","8.02","1","63.86","67.75","70.5","1","0.0","1","8.76","12.71","1","63.36","67.5","1","56.3","90.31","1","1007.48","1","41.11694","16.89375"], [942,"2024-01-20 14:30:00","2","bari","7.89","8.11","8.34","1","59.05","62.03","64.33","1","0.0","1","7.61","10.81","1","63.6","67.5","1","26.03","37.13","1","1007.68","1","41.11694","16.89375"], [943,"2024-01-20 15:00:00","2","bari","8.17","8.64","8.93","1","50.03","56.87","60.93","1","0.0","1","8.88","13.48","1","64.0","67.5","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [944,"2024-01-20 15:30:00","2","bari","8.63","8.89","9.07","1","51.31","53.24","55.29","1","0.0","1","8.63","12.37","1","64.99","67.5","1","0.0","0.0","1","1007.92","1","41.11694","16.89375"], [945,"2024-01-20 16:00:00","2","bari","9.12","9.26","9.35","1","51.11","53.26","55.29","1","0.0","1","9.29","12.91","1","68.25","67.5","1","0.0","0.0","1","1008.0","1","41.11694","16.89375"], [946,"2024-01-20 16:30:00","2","bari","8.96","9.21","9.36","1","48.85","50.85","52.93","1","0.0","1","10.48","15.58","1","63.35","67.5","1","0.0","0.0","1","1008.14","1","41.11694","16.89375"], [947,"2024-01-20 17:00:00","2","bari","8.9","9.21","9.36","1","45.86","48.89","51.55","1","0.0","1","12.14","17.7","1","63.4","67.5","1","0.0","0.0","1","1008.34","1","41.11694","16.89375"], [948,"2024-01-20 17:30:00","2","bari","8.89","9.19","9.31","1","42.72","46.69","49.38","1","0.0","1","11.86","15.58","1","65.35","67.5","1","0.0","0.0","1","1008.55","1","41.11694","16.89375"], [949,"2024-01-20 18:00:00","2","bari","8.9","9.14","9.25","1","42.66","45.94","48.61","1","0.0","1","11.69","15.59","1","65.96","67.5","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [950,"2024-01-20 18:30:00","2","bari","8.83","9.08","9.29","1","43.47","46.69","50.3","1","0.0","1","12.0","16.16","1","64.14","67.5","1","0.0","0.0","1","1009.09","1","41.11694","16.89375"], [951,"2024-01-20 19:00:00","2","bari","8.81","9.02","9.2","1","44.35","46.74","50.18","1","0.0","1","11.64","16.73","1","61.95","67.5","1","0.0","0.0","1","1009.42","1","41.11694","16.89375"], [952,"2024-01-20 19:30:00","2","bari","8.76","8.99","9.13","1","44.52","46.43","48.81","1","0.0","1","11.96","15.97","1","60.65","67.5","1","0.0","0.0","1","1009.67","1","41.11694","16.89375"], [953,"2024-01-20 20:00:00","2","bari","8.69","8.98","9.12","1","42.0","46.82","50.48","1","0.0","1","11.07","15.58","1","63.49","67.5","1","0.0","0.0","1","1009.9","1","41.11694","16.89375"], [954,"2024-01-20 20:30:00","2","bari","8.73","8.89","9.05","1","44.79","47.4","50.08","1","0.0","1","11.82","15.38","1","57.12","45.0","1","0.0","0.0","1","1010.0","1","41.11694","16.89375"], [955,"2024-01-20 21:00:00","2","bari","8.6","8.92","9.1","1","44.35","47.23","49.06","1","0.0","1","11.26","16.55","1","60.21","67.5","1","0.0","0.0","1","1010.22","1","41.11694","16.89375"], [956,"2024-01-20 21:30:00","2","bari","8.61","8.91","9.04","1","42.91","45.81","48.13","1","0.0","1","10.4","13.87","1","63.12","67.5","1","0.0","0.0","1","1010.46","1","41.11694","16.89375"], [957,"2024-01-20 22:00:00","2","bari","8.57","8.9","8.97","1","41.76","44.65","46.41","1","0.0","1","10.64","15.4","1","65.52","67.5","1","0.0","0.0","1","1010.52","1","41.11694","16.89375"], [958,"2024-01-20 22:30:00","2","bari","8.68","8.86","8.95","1","42.08","43.81","45.72","1","0.0","1","9.59","14.63","1","70.46","67.5","1","0.0","0.0","1","1010.75","1","41.11694","16.89375"], [959,"2024-01-20 23:00:00","2","bari","8.76","8.84","8.93","1","41.74","44.13","46.05","1","0.0","1","8.62","13.29","1","72.0","67.5","1","0.0","0.0","1","1011.0","1","41.11694","16.89375"], [960,"2024-01-20 23:30:00","2","bari","8.43","8.65","8.8","1","40.81","43.6","45.48","1","0.0","1","10.08","15.01","1","65.22","67.5","1","0.0","0.0","1","1011.1","1","41.11694","16.89375"], [961,"2024-01-21 00:00:00","2","bari","8.22","8.43","8.61","1","37.22","40.54","44.85","1","0.0","1","11.69","14.82","1","58.64","67.5","1","0.0","0.0","1","1011.13","1","41.11694","16.89375"], [962,"2024-01-21 00:30:00","2","bari","8.28","8.62","8.73","1","39.15","42.65","45.74","1","0.0","1","10.29","15.39","1","65.97","67.5","1","0.0","0.0","1","1011.29","1","41.11694","16.89375"], [963,"2024-01-21 01:00:00","2","bari","8.43","8.59","8.72","1","39.58","42.49","45.24","1","0.0","1","10.63","14.44","1","65.8","67.5","1","0.0","0.0","1","1011.25","1","41.11694","16.89375"], [964,"2024-01-21 01:30:00","2","bari","8.25","8.42","8.55","1","36.86","39.81","42.76","1","0.0","1","11.53","14.82","1","60.97","67.5","1","0.0","0.0","1","1011.34","1","41.11694","16.89375"], [965,"2024-01-21 02:00:00","2","bari","8.18","8.43","8.54","1","35.97","40.2","41.86","1","0.0","1","10.83","15.58","1","66.75","67.5","1","0.0","0.0","1","1011.56","1","41.11694","16.89375"], [966,"2024-01-21 02:30:00","2","bari","8.1","8.4","8.48","1","36.1","40.4","43.14","1","0.0","1","10.75","14.82","1","62.74","67.5","1","0.0","0.0","1","1011.65","1","41.11694","16.89375"], [967,"2024-01-21 03:00:00","2","bari","8.13","8.32","8.45","1","37.38","39.8","42.37","1","0.0","1","11.19","15.39","1","58.26","67.5","1","0.0","0.0","1","1011.6","1","41.11694","16.89375"], [968,"2024-01-21 03:30:00","2","bari","8.19","8.35","8.46","1","35.96","39.71","43.61","1","0.0","1","10.13","14.06","1","60.13","67.5","1","0.0","0.0","1","1011.81","1","41.11694","16.89375"], [969,"2024-01-21 04:00:00","2","bari","8.13","8.34","8.45","1","37.43","40.57","43.21","1","0.0","1","10.2","13.87","1","55.89","45.0","1","0.0","0.0","1","1011.95","1","41.11694","16.89375"], [970,"2024-01-21 04:30:00","2","bari","8.17","8.48","8.64","1","37.61","41.73","43.8","1","0.0","1","9.12","14.25","1","60.48","67.5","1","0.0","0.0","1","1012.31","1","41.11694","16.89375"], [971,"2024-01-21 05:00:00","2","bari","8.51","8.62","8.71","1","40.02","42.54","44.31","1","0.0","1","8.81","11.97","1","66.17","67.5","1","0.0","0.0","1","1012.55","1","41.11694","16.89375"], [972,"2024-01-21 05:30:00","2","bari","8.43","8.6","8.68","1","40.44","43.72","46.14","1","0.0","1","8.93","12.16","1","65.88","67.5","1","0.0","0.0","1","1012.72","1","41.11694","16.89375"], [973,"2024-01-21 06:00:00","2","bari","8.42","8.5","8.59","1","40.87","43.42","46.15","1","0.0","1","9.37","12.15","1","58.84","67.5","1","0.0","0.0","1","1012.85","1","41.11694","16.89375"], [974,"2024-01-21 06:30:00","2","bari","8.37","8.51","8.63","1","40.49","43.58","45.7","1","0.0","1","9.92","12.62","1","59.43","67.5","1","0.0","0.0","1","1013.16","1","41.11694","16.89375"], [975,"2024-01-21 07:00:00","2","bari","8.39","8.51","8.68","1","41.03","43.53","47.39","1","0.0","1","10.08","13.29","1","54.54","45.0","1","0.0","0.0","1","1013.38","1","41.11694","16.89375"], [976,"2024-01-21 07:30:00","2","bari","8.51","8.67","8.86","1","43.15","45.55","48.51","1","0.0","1","10.64","13.48","1","53.42","45.0","1","0.0","0.0","1","1013.7","1","41.11694","16.89375"], [977,"2024-01-21 08:00:00","2","bari","8.73","8.86","8.99","1","43.41","45.53","47.6","1","0.0","1","10.04","12.35","1","54.43","45.0","1","0.0","0.0","1","1014.25","1","41.11694","16.89375"], [978,"2024-01-21 08:30:00","2","bari","8.77","8.92","9.13","1","41.53","43.26","45.07","1","0.0","1","9.57","11.96","1","52.55","45.0","1","16.18","180.49","1","1014.67","1","41.11694","16.89375"], [979,"2024-01-21 09:00:00","2","bari","8.95","9.23","9.42","1","41.52","43.78","45.99","1","0.0","1","9.41","11.97","1","58.28","67.5","1","119.16","349.38","1","1015.14","1","41.11694","16.89375"], [980,"2024-01-21 09:30:00","2","bari","9.14","9.29","9.47","1","40.84","43.46","45.5","1","0.0","1","9.46","12.53","1","50.5","45.0","1","161.0","437.78","1","1015.5","1","41.11694","16.89375"], [981,"2024-01-21 10:00:00","2","bari","9.19","9.5","9.91","1","40.05","43.45","47.03","1","0.0","1","8.87","11.2","1","50.75","45.0","1","344.42","463.76","1","1015.79","1","41.11694","16.89375"], [982,"2024-01-21 10:30:00","2","bari","9.57","9.95","10.13","1","37.45","41.29","44.97","1","0.0","1","8.34","10.64","1","56.04","45.0","1","473.24","508.73","1","1016.09","1","41.11694","16.89375"], [983,"2024-01-21 11:00:00","2","bari","9.69","9.88","10.24","1","39.77","42.74","46.35","1","0.0","1","8.28","10.46","1","44.53","45.0","1","525.22","551.05","1","1016.0","1","41.11694","16.89375"], [984,"2024-01-21 11:30:00","2","bari","9.81","10.0","10.21","1","44.3","46.31","48.85","1","0.0","1","10.39","14.05","1","47.54","45.0","1","550.19","565.26","1","1015.85","1","41.11694","16.89375"], [985,"2024-01-21 12:00:00","2","bari","9.81","10.12","10.49","1","44.91","47.37","50.82","1","0.0","1","11.4","13.85","1","52.61","45.0","1","554.8","561.14","1","1015.86","1","41.11694","16.89375"], [986,"2024-01-21 12:30:00","2","bari","9.89","10.11","10.37","1","42.65","46.12","49.21","1","0.0","1","9.76","12.72","1","49.7","45.0","1","532.13","558.48","1","1016.01","1","41.11694","16.89375"], [987,"2024-01-21 13:00:00","2","bari","9.8","10.13","10.49","1","37.88","41.82","45.13","1","0.0","1","9.22","11.39","1","51.49","45.0","1","527.2","539.93","1","1016.03","1","41.11694","16.89375"], [988,"2024-01-21 13:30:00","2","bari","10.4","10.77","11.02","1","38.26","40.19","42.41","1","0.0","1","8.5","10.82","1","58.95","67.5","1","491.05","511.84","1","1016.08","1","41.11694","16.89375"], [989,"2024-01-21 14:00:00","2","bari","10.54","10.95","11.28","1","39.0","40.76","42.87","1","0.0","1","8.8","11.4","1","60.54","67.5","1","435.91","466.31","1","1016.0","1","41.11694","16.89375"], [990,"2024-01-21 14:30:00","2","bari","11.27","11.51","11.68","1","38.88","40.48","42.11","1","0.0","1","8.05","11.21","1","66.41","67.5","1","365.51","401.91","1","1016.16","1","41.11694","16.89375"], [991,"2024-01-21 15:00:00","2","bari","11.49","11.58","11.69","1","38.71","40.51","41.66","1","0.0","1","8.9","11.59","1","66.26","67.5","1","146.74","325.51","1","1016.23","1","41.11694","16.89375"], [992,"2024-01-21 15:30:00","2","bari","11.09","11.33","11.53","1","39.95","41.6","44.21","1","0.0","1","9.78","13.09","1","61.92","67.5","1","162.81","217.13","1","1016.36","1","41.11694","16.89375"], [993,"2024-01-21 16:00:00","2","bari","11.21","11.37","11.46","1","40.69","43.06","44.93","1","0.0","1","10.72","13.86","1","62.01","67.5","1","64.54","141.61","1","1016.57","1","41.11694","16.89375"], [994,"2024-01-21 16:30:00","2","bari","11.0","11.3","11.52","1","41.81","43.87","45.16","1","0.0","1","10.37","13.1","1","65.54","67.5","1","0.0","0.0","1","1016.99","1","41.11694","16.89375"], [995,"2024-01-21 17:00:00","2","bari","10.67","10.86","11.05","1","43.58","45.21","46.96","1","0.0","1","10.3","13.65","1","65.98","67.5","1","0.0","0.0","1","1017.27","1","41.11694","16.89375"], [996,"2024-01-21 17:30:00","2","bari","10.66","10.82","10.93","1","37.07","41.17","46.07","1","0.0","1","9.03","12.71","1","68.12","67.5","1","0.0","0.0","1","1017.71","1","41.11694","16.89375"], [997,"2024-01-21 18:00:00","2","bari","10.85","11.03","11.14","1","38.92","41.6","44.52","1","0.0","1","8.34","12.53","1","71.55","67.5","1","0.0","0.0","1","1018.12","1","41.11694","16.89375"], [998,"2024-01-21 18:30:00","2","bari","11.13","11.21","11.33","1","38.37","40.84","43.35","1","0.0","1","11.18","13.86","1","62.21","67.5","1","0.0","0.0","1","1018.27","1","41.11694","16.89375"], [999,"2024-01-21 19:00:00","2","bari","11.29","11.42","11.53","1","38.56","40.77","43.25","1","0.0","1","9.75","13.48","1","70.16","67.5","1","0.0","0.0","1","1018.53","1","41.11694","16.89375"], [1000,"2024-01-21 19:30:00","2","bari","11.4","11.55","11.64","1","36.64","40.33","44.19","1","0.0","1","10.26","13.87","1","70.76","67.5","1","0.0","0.0","1","1018.62","1","41.11694","16.89375"], [1001,"2024-01-21 20:00:00","2","bari","11.46","11.51","11.58","1","39.81","41.79","44.18","1","0.0","1","9.71","13.1","1","68.59","67.5","1","0.0","0.0","1","1018.83","1","41.11694","16.89375"], [1002,"2024-01-21 20:30:00","2","bari","11.53","11.59","11.66","1","38.32","41.19","44.35","1","0.0","1","8.81","11.58","1","69.92","67.5","1","0.0","0.0","1","1019.14","1","41.11694","16.89375"], [1003,"2024-01-21 21:00:00","2","bari","11.56","11.66","11.72","1","39.54","41.76","44.32","1","0.0","1","8.59","12.15","1","71.11","67.5","1","0.0","0.0","1","1019.21","1","41.11694","16.89375"], [1004,"2024-01-21 21:30:00","2","bari","11.52","11.79","11.92","1","40.32","42.56","44.49","1","0.0","1","7.78","11.02","1","67.89","67.5","1","0.0","0.0","1","1019.48","1","41.11694","16.89375"], [1005,"2024-01-21 22:00:00","2","bari","8.61","9.16","11.15","1","43.48","49.84","51.52","1","0.0","1","3.35","6.72","1","350.19","337.5","1","0.0","0.0","1","1020.08","1","41.11694","16.89375"], [1006,"2024-01-21 22:30:00","2","bari","8.22","8.55","8.73","1","50.72","52.1","54.35","1","0.0","1","4.05","7.47","1","354.53","0.0","1","0.0","0.0","1","1020.24","1","41.11694","16.89375"], [1007,"2024-01-21 23:00:00","2","bari","7.74","8.0","8.23","1","54.44","57.77","60.53","1","0.0","1","4.76","8.02","1","353.12","0.0","1","0.0","0.0","1","1020.32","1","41.11694","16.89375"], [1008,"2024-01-21 23:30:00","2","bari","7.48","7.6","7.76","1","59.09","59.97","60.89","1","0.0","1","4.15","7.1","1","349.35","0.0","1","0.0","0.0","1","1020.29","1","41.11694","16.89375"], [1009,"2024-01-22 00:00:00","2","bari","7.17","7.3","7.49","1","59.39","60.97","61.98","1","0.0","1","5.1","8.21","1","346.15","337.5","1","0.0","0.0","1","1020.25","1","41.11694","16.89375"], [1010,"2024-01-22 00:30:00","2","bari","7.03","7.11","7.18","1","61.99","63.31","63.94","1","0.0","1","5.42","8.76","1","346.97","337.5","1","0.0","0.0","1","1020.32","1","41.11694","16.89375"], [1011,"2024-01-22 01:00:00","2","bari","7.04","7.15","7.25","1","63.01","63.55","63.88","1","0.0","1","5.09","8.22","1","354.69","0.0","1","0.0","0.0","1","1020.53","1","41.11694","16.89375"], [1012,"2024-01-22 01:30:00","2","bari","7.14","7.18","7.26","1","62.89","63.18","63.55","1","0.0","1","4.2","7.28","1","356.18","0.0","1","0.0","0.0","1","1020.79","1","41.11694","16.89375"], [1013,"2024-01-22 02:00:00","2","bari","6.83","6.97","7.19","1","62.6","63.21","63.57","1","0.0","1","3.13","5.42","1","331.87","337.5","1","0.0","0.0","1","1020.89","1","41.11694","16.89375"], [1014,"2024-01-22 02:30:00","2","bari","6.87","6.93","6.98","1","62.2","62.56","63.15","1","0.0","1","3.45","5.61","1","342.27","337.5","1","0.0","0.0","1","1020.95","1","41.11694","16.89375"], [1015,"2024-01-22 03:00:00","2","bari","6.87","6.93","7.01","1","61.89","62.11","62.35","1","0.0","1","2.34","4.32","1","327.9","337.5","1","0.0","0.0","1","1020.87","1","41.11694","16.89375"], [1016,"2024-01-22 03:30:00","2","bari","6.78","6.85","6.91","1","62.32","62.9","63.47","1","0.0","1","2.73","5.06","1","340.75","337.5","1","0.0","0.0","1","1020.94","1","41.11694","16.89375"], [1017,"2024-01-22 04:00:00","2","bari","6.71","6.83","6.92","1","63.5","63.91","64.39","1","0.0","1","2.82","5.98","1","340.08","337.5","1","0.0","0.0","1","1021.09","1","41.11694","16.89375"], [1018,"2024-01-22 04:30:00","2","bari","6.61","6.71","6.78","1","64.48","64.82","65.26","1","0.0","1","2.14","4.87","1","329.22","337.5","1","0.0","0.0","1","1021.04","1","41.11694","16.89375"], [1019,"2024-01-22 05:00:00","2","bari","6.49","6.56","6.64","1","65.25","65.61","65.89","1","0.0","1","2.08","4.14","1","319.87","315.0","1","0.0","0.0","1","1021.01","1","41.11694","16.89375"], [1020,"2024-01-22 05:30:00","2","bari","6.36","6.51","6.6","1","64.86","65.68","66.16","1","0.0","1","1.88","3.78","1","324.9","337.5","1","0.0","0.0","1","1021.04","1","41.11694","16.89375"], [1021,"2024-01-22 06:00:00","2","bari","6.35","6.42","6.5","1","65.48","66.08","66.6","1","0.0","1","2.67","4.31","1","334.45","337.5","1","0.0","0.0","1","1021.2","1","41.11694","16.89375"], [1022,"2024-01-22 06:30:00","2","bari","6.36","6.42","6.49","1","65.68","65.99","66.46","1","0.0","1","3.02","4.51","1","332.08","337.5","1","0.0","0.0","1","1021.24","1","41.11694","16.89375"], [1023,"2024-01-22 07:00:00","2","bari","6.28","6.38","6.49","1","65.63","65.89","66.26","1","0.0","1","2.7","4.13","1","322.2","315.0","1","0.0","0.0","1","1021.21","1","41.11694","16.89375"], [1024,"2024-01-22 07:30:00","2","bari","6.3","6.37","6.42","1","65.88","66.14","66.47","1","0.0","1","1.84","3.22","1","311.16","315.0","1","0.0","24.68","1","1021.4","1","41.11694","16.89375"], [1025,"2024-01-22 08:00:00","2","bari","6.35","6.54","6.76","1","65.59","66.1","66.36","1","0.0","1","2.09","3.21","1","291.06","292.5","1","89.76","132.74","1","1021.6","1","41.11694","16.89375"], [1026,"2024-01-22 08:30:00","2","bari","6.8","7.1","7.41","1","63.88","64.96","66.16","1","0.0","1","2.09","3.21","2","294.19","292.5","1","181.03","225.35","1","1021.66","1","41.11694","16.89375"], [1027,"2024-01-22 09:00:00","2","bari","7.43","7.89","8.32","1","61.01","62.65","64.35","1","0.0","1","2.09","3.94","1","317.14","315.0","1","258.1","306.08","1","1021.84","1","41.11694","16.89375"], [1028,"2024-01-22 09:30:00","2","bari","8.28","8.84","9.4","1","58.06","59.99","61.01","1","0.0","1","2.05","4.49","1","352.32","337.5","1","347.39","383.14","1","1022.05","1","41.11694","16.89375"], [1029,"2024-01-22 10:00:00","2","bari","9.38","9.74","10.03","1","56.07","57.51","58.44","1","0.0","1","2.99","5.8","1","9.8","22.5","1","423.23","456.65","1","1022.26","1","41.11694","16.89375"], [1030,"2024-01-22 10:30:00","2","bari","9.99","10.15","10.29","1","55.43","55.91","56.7","1","0.0","1","3.82","5.59","1","10.48","0.0","1","485.07","508.96","1","1022.18","1","41.11694","16.89375"], [1031,"2024-01-22 11:00:00","2","bari","10.27","10.38","10.56","1","55.57","56.44","57.63","1","0.0","1","4.19","5.98","1","12.08","22.5","1","529.81","546.27","1","1021.95","1","41.11694","16.89375"], [1032,"2024-01-22 11:30:00","2","bari","10.6","10.7","10.81","1","55.49","56.33","58.23","1","0.0","1","3.84","5.61","1","18.0","22.5","1","557.89","564.93","1","1021.71","1","41.11694","16.89375"], [1033,"2024-01-22 12:00:00","2","bari","10.66","10.74","10.88","1","55.73","57.54","58.64","1","0.0","1","5.13","6.7","1","27.13","22.5","1","567.93","570.14","1","1021.51","1","41.11694","16.89375"], [1034,"2024-01-22 12:30:00","2","bari","10.66","10.78","10.89","1","56.75","57.89","58.7","1","0.0","1","4.8","6.16","1","26.83","22.5","1","539.53","566.81","1","1021.26","1","41.11694","16.89375"], [1035,"2024-01-22 13:00:00","2","bari","10.76","10.84","10.97","1","55.47","56.72","58.9","1","0.0","1","4.71","6.72","1","25.79","22.5","1","534.7","549.82","1","1020.85","1","41.11694","16.89375"], [1036,"2024-01-22 13:30:00","2","bari","10.81","10.87","10.93","1","56.36","57.55","58.38","1","0.0","1","4.83","6.35","1","26.56","22.5","1","492.55","516.06","1","1020.61","1","41.11694","16.89375"], [1037,"2024-01-22 14:00:00","2","bari","10.8","10.86","10.99","1","57.83","58.51","59.23","1","0.0","1","4.75","6.16","1","26.75","22.5","1","433.74","463.09","1","1020.42","1","41.11694","16.89375"], [1038,"2024-01-22 14:30:00","2","bari","10.88","10.99","11.21","1","56.92","57.93","59.6","1","0.0","1","4.32","5.59","1","33.35","22.5","1","361.98","398.02","1","1020.16","1","41.11694","16.89375"], [1039,"2024-01-22 15:00:00","2","bari","11.05","11.12","11.23","1","55.92","57.04","58.24","1","0.0","1","3.98","6.34","1","38.2","45.0","1","139.3","321.18","1","1019.91","1","41.11694","16.89375"], [1040,"2024-01-22 15:30:00","2","bari","11.14","11.23","11.36","1","54.4","55.59","57.25","1","0.0","1","3.28","4.5","1","44.59","45.0","1","161.51","214.8","1","1019.67","1","41.11694","16.89375"], [1041,"2024-01-22 16:00:00","2","bari","11.28","11.36","11.49","1","53.99","54.67","55.74","1","0.0","1","2.65","3.57","1","51.12","45.0","1","61.94","134.85","1","1019.43","1","41.11694","16.89375"], [1042,"2024-01-22 16:30:00","2","bari","11.06","11.19","11.34","1","54.0","54.73","55.38","1","0.0","1","1.97","3.02","1","51.91","45.0","1","0.0","0.0","1","1019.24","1","41.11694","16.89375"], [1043,"2024-01-22 17:00:00","2","bari","11.01","11.06","11.09","1","54.05","54.96","55.72","1","0.0","1","0.95","1.58","1","65.16","45.0","1","0.0","0.0","1","1019.11","1","41.11694","16.89375"], [1044,"2024-01-22 17:30:00","2","bari","10.98","11.04","11.09","1","52.81","53.94","54.72","1","0.0","1","1.08","1.75","1","51.56","45.0","1","0.0","0.0","1","1019.15","1","41.11694","16.89375"], [1045,"2024-01-22 18:00:00","2","bari","10.93","11.12","11.25","1","52.7","53.98","56.12","1","0.0","1","0.53","1.21","1","319.52","270.0","1","0.0","0.0","1","1019.2","1","41.11694","16.89375"], [1046,"2024-01-22 18:30:00","2","bari","9.77","10.25","10.91","1","55.5","58.93","60.75","1","0.0","1","1.71","2.31","1","267.78","270.0","1","0.0","0.0","1","1019.11","1","41.11694","16.89375"], [1047,"2024-01-22 19:00:00","2","bari","9.14","9.48","9.75","1","60.71","62.18","63.57","1","0.0","1","2.0","2.49","1","265.99","270.0","1","0.0","0.0","1","1019.02","1","41.11694","16.89375"], [1048,"2024-01-22 19:30:00","2","bari","8.33","8.73","9.1","1","63.68","64.89","65.75","1","0.0","1","2.39","3.4","1","265.86","270.0","1","0.0","0.0","1","1018.85","1","41.11694","16.89375"], [1049,"2024-01-22 20:00:00","2","bari","7.65","7.89","8.28","1","65.88","67.03","67.76","1","0.0","1","3.08","3.76","1","262.21","270.0","1","0.0","0.0","1","1018.6","1","41.11694","16.89375"], [1050,"2024-01-22 20:30:00","2","bari","7.28","7.47","7.66","1","67.65","68.18","68.97","1","0.0","1","3.21","4.12","1","255.8","247.5","1","0.0","0.0","1","1018.45","1","41.11694","16.89375"], [1051,"2024-01-22 21:00:00","2","bari","6.98","7.12","7.31","1","68.8","69.75","70.53","1","0.0","1","3.32","4.48","1","257.1","247.5","1","0.0","0.0","1","1018.27","1","41.11694","16.89375"], [1052,"2024-01-22 21:30:00","2","bari","6.85","6.93","7.01","1","70.0","70.28","70.57","1","0.0","1","3.44","4.15","1","254.34","247.5","1","0.0","0.0","1","1018.04","1","41.11694","16.89375"], [1053,"2024-01-22 22:00:00","2","bari","6.5","6.64","6.87","1","70.14","70.87","71.45","1","0.0","1","3.98","5.42","1","251.59","247.5","1","0.0","0.0","1","1017.85","1","41.11694","16.89375"], [1054,"2024-01-22 22:30:00","2","bari","6.23","6.37","6.62","1","68.43","69.75","70.47","1","0.0","1","4.01","5.6","1","250.74","247.5","1","0.0","0.0","1","1017.63","1","41.11694","16.89375"], [1055,"2024-01-22 23:00:00","2","bari","6.31","6.44","6.59","1","65.67","67.05","68.34","1","0.0","1","3.31","4.87","1","251.07","247.5","1","0.0","0.0","1","1017.41","1","41.11694","16.89375"], [1056,"2024-01-22 23:30:00","2","bari","6.07","6.34","6.57","1","66.2","67.2","68.42","1","0.0","1","2.43","3.78","1","252.53","247.5","1","0.0","0.0","1","1017.16","1","41.11694","16.89375"], [1057,"2024-01-23 00:00:00","2","bari","5.67","5.92","6.13","1","68.37","68.83","69.19","1","0.0","1","1.27","3.41","1","258.57","247.5","1","0.0","0.0","1","1016.79","1","41.11694","16.89375"], [1058,"2024-01-23 00:30:00","2","bari","5.41","5.46","5.58","1","68.35","68.95","69.35","1","0.0","1","1.83","3.6","1","265.48","270.0","1","0.0","0.0","1","1016.33","1","41.11694","16.89375"], [1059,"2024-01-23 01:00:00","2","bari","5.39","5.43","5.52","1","66.08","67.11","68.29","1","0.0","1","1.51","2.83","1","259.02","270.0","1","0.0","0.0","1","1015.82","1","41.11694","16.89375"], [1060,"2024-01-23 01:30:00","2","bari","5.45","5.56","5.62","1","64.7","65.63","66.16","1","0.0","1","0.99","1.75","1","262.72","270.0","1","0.0","0.0","1","1015.67","1","41.11694","16.89375"], [1061,"2024-01-23 02:00:00","2","bari","5.42","5.55","5.81","1","58.92","61.32","64.7","1","0.0","1","2.45","4.14","1","266.97","270.0","1","0.0","0.0","1","1015.49","1","41.11694","16.89375"], [1062,"2024-01-23 02:30:00","2","bari","5.82","5.94","6.05","1","57.16","57.79","59.18","1","0.0","1","3.51","5.43","1","263.12","270.0","1","0.0","0.0","1","1015.39","1","41.11694","16.89375"], [1063,"2024-01-23 03:00:00","2","bari","5.68","5.8","5.9","1","57.31","58.23","59.1","1","0.0","1","2.66","4.14","1","273.4","270.0","1","0.0","0.0","1","1015.33","1","41.11694","16.89375"], [1064,"2024-01-23 03:30:00","2","bari","5.48","5.62","5.76","1","59.15","60.37","61.69","1","0.0","1","3.29","4.7","1","262.21","270.0","1","0.0","0.0","1","1015.1","1","41.11694","16.89375"], [1065,"2024-01-23 04:00:00","2","bari","5.51","5.83","6.15","1","60.88","61.66","62.32","1","0.0","1","3.28","4.69","1","281.03","270.0","1","0.0","0.0","1","1015.2","1","41.11694","16.89375"], [1066,"2024-01-23 04:30:00","2","bari","6.11","6.17","6.23","1","56.27","58.31","60.7","1","0.0","1","3.13","4.14","1","283.68","292.5","1","0.0","0.0","1","1015.31","1","41.11694","16.89375"], [1067,"2024-01-23 05:00:00","2","bari","6.16","6.35","6.54","1","53.71","54.51","56.2","1","0.0","1","3.55","4.87","1","289.62","292.5","1","0.0","0.0","1","1015.34","1","41.11694","16.89375"], [1068,"2024-01-23 05:30:00","2","bari","6.54","6.9","7.7","1","50.16","53.38","55.57","1","0.0","1","3.33","5.77","1","293.91","292.5","1","0.0","0.0","1","1015.18","1","41.11694","16.89375"], [1069,"2024-01-23 06:00:00","2","bari","7.5","7.56","7.75","1","50.15","52.51","53.91","1","0.0","1","3.5","5.6","1","302.36","292.5","1","0.0","0.0","1","1015.0","1","41.11694","16.89375"], [1070,"2024-01-23 06:30:00","2","bari","7.58","7.82","8.21","1","53.32","54.89","55.74","1","0.0","1","4.96","8.0","1","311.58","315.0","1","0.0","0.0","1","1015.06","1","41.11694","16.89375"], [1071,"2024-01-23 07:00:00","2","bari","8.21","8.46","8.71","1","55.13","55.41","55.84","1","0.0","1","5.25","7.46","1","321.35","315.0","1","0.0","0.0","1","1015.18","1","41.11694","16.89375"], [1072,"2024-01-23 07:30:00","2","bari","8.73","9.01","9.24","1","55.72","56.47","57.22","1","0.0","1","4.63","6.91","1","325.89","315.0","1","0.0","0.0","1","1015.33","1","41.11694","16.89375"], [1073,"2024-01-23 08:00:00","2","bari","9.0","9.17","9.28","1","57.31","57.79","58.07","1","0.0","1","4.43","6.72","1","334.89","337.5","1","0.0","0.0","1","1015.54","1","41.11694","16.89375"], [1074,"2024-01-23 08:30:00","2","bari","8.97","9.15","9.38","1","55.17","56.4","57.31","1","0.0","1","4.21","7.27","1","346.49","337.5","1","146.25","341.39","1","1015.81","1","41.11694","16.89375"], [1075,"2024-01-23 09:00:00","2","bari","9.39","9.53","9.71","1","53.84","54.51","55.14","1","0.0","1","4.24","8.57","1","352.36","0.0","1","168.27","387.02","1","1015.94","1","41.11694","16.89375"], [1076,"2024-01-23 09:30:00","2","bari","9.72","9.82","9.91","1","53.67","54.01","54.39","1","0.0","1","3.73","6.16","1","350.51","0.0","1","19.84","52.56","1","1016.07","1","41.11694","16.89375"], [1077,"2024-01-23 10:00:00","2","bari","9.89","10.04","10.23","1","53.45","53.89","54.75","1","0.0","1","3.37","6.15","1","351.78","0.0","1","95.16","135.18","1","1016.18","1","41.11694","16.89375"], [1078,"2024-01-23 10:30:00","2","bari","10.23","10.35","10.6","1","54.81","55.98","56.67","1","0.0","1","3.95","7.46","1","357.66","0.0","1","142.58","272.54","1","1016.33","1","41.11694","16.89375"], [1079,"2024-01-23 11:00:00","2","bari","10.6","10.8","10.99","1","54.05","54.72","55.76","1","0.0","1","3.33","6.16","1","351.56","0.0","1","116.78","151.28","1","1016.19","1","41.11694","16.89375"], [1080,"2024-01-23 11:30:00","2","bari","10.78","10.86","10.91","1","54.51","56.36","58.24","1","0.0","1","3.65","5.78","1","357.9","0.0","1","44.44","98.76","1","1016.1","1","41.11694","16.89375"], [1081,"2024-01-23 12:00:00","2","bari","10.7","10.76","10.83","1","58.25","60.3","64.0","1","0.0","1","4.03","7.84","1","4.87","0.0","1","0.0","0.0","1","1015.96","1","41.11694","16.89375"], [1082,"2024-01-23 12:30:00","2","bari","10.65","10.72","10.8","1","64.13","66.03","67.4","1","0.0","1","5.32","8.19","1","10.28","0.0","1","0.0","0.0","1","1015.82","1","41.11694","16.89375"], [1083,"2024-01-23 13:00:00","2","bari","10.66","10.75","10.81","1","67.5","69.09","71.43","1","0.0","1","4.98","7.81","1","8.76","22.5","1","0.0","55.34","1","1015.67","1","41.11694","16.89375"], [1084,"2024-01-23 13:30:00","2","bari","10.3","10.51","10.73","1","71.73","74.58","76.18","1","0.0","1","5.41","8.59","1","8.11","0.0","1","24.73","66.0","1","1015.64","1","41.11694","16.89375"], [1085,"2024-01-23 14:00:00","2","bari","10.15","10.32","10.52","1","72.15","74.71","77.27","1","0.0","1","9.05","14.23","1","35.0","45.0","1","0.0","25.25","1","1015.21","1","41.11694","16.89375"], [1086,"2024-01-23 14:30:00","2","bari","9.93","10.24","10.49","1","74.97","76.74","78.52","1","0.0","1","10.44","13.84","1","39.03","45.0","1","0.0","19.36","1","1015.22","1","41.11694","16.89375"], [1087,"2024-01-23 15:00:00","2","bari","9.74","9.92","10.15","1","78.27","80.15","81.58","1","0.0","1","8.48","11.96","1","22.65","22.5","1","0.0","0.0","1","1015.72","1","41.11694","16.89375"], [1088,"2024-01-23 15:30:00","2","bari","10.05","10.58","11.32","1","71.14","78.4","81.38","1","0.0","1","9.23","14.82","1","45.47","67.5","1","0.0","19.91","1","1015.42","1","41.11694","16.89375"], [1089,"2024-01-23 16:00:00","2","bari","11.35","11.5","11.62","1","67.16","68.96","70.8","1","0.0","1","11.75","15.58","1","68.79","67.5","1","0.0","0.0","1","1015.45","1","41.11694","16.89375"], [1090,"2024-01-23 16:30:00","2","bari","11.38","11.57","11.7","1","66.5","68.09","69.34","1","0.0","1","13.1","16.93","1","63.64","67.5","1","0.0","0.0","1","1015.62","1","41.11694","16.89375"], [1091,"2024-01-23 17:00:00","2","bari","11.53","11.71","11.86","1","65.34","67.27","68.87","1","0.0","1","13.38","16.93","1","63.55","67.5","1","0.0","0.0","1","1015.83","1","41.11694","16.89375"], [1092,"2024-01-23 17:30:00","2","bari","11.67","11.86","11.98","1","65.93","67.55","68.63","1","0.0","1","12.94","16.91","1","67.12","67.5","1","0.0","0.0","1","1016.24","1","41.11694","16.89375"], [1093,"2024-01-23 18:00:00","2","bari","11.82","11.97","12.14","1","64.26","66.1","67.68","1","0.0","1","12.26","17.1","1","68.52","67.5","1","0.0","0.0","1","1016.63","1","41.11694","16.89375"], [1094,"2024-01-23 18:30:00","2","bari","11.88","12.02","12.15","1","64.9","66.91","68.05","1","0.0","1","11.72","14.64","1","66.05","67.5","1","0.0","0.0","1","1017.01","1","41.11694","16.89375"], [1095,"2024-01-23 19:00:00","2","bari","11.99","12.14","12.22","1","66.81","67.38","67.96","1","0.0","1","11.2","14.04","1","66.69","67.5","1","0.0","0.0","1","1017.52","1","41.11694","16.89375"], [1096,"2024-01-23 19:30:00","2","bari","12.12","12.21","12.34","1","66.66","67.68","68.48","1","0.0","1","11.59","14.52","1","66.69","67.5","1","0.0","0.0","1","1017.68","1","41.11694","16.89375"], [1097,"2024-01-23 20:00:00","2","bari","12.09","12.19","12.27","1","67.3","68.0","69.33","1","0.0","1","12.83","15.21","1","62.68","67.5","1","0.0","0.0","1","1017.71","1","41.11694","16.89375"], [1098,"2024-01-23 20:30:00","2","bari","12.16","12.29","12.51","1","62.55","66.9","68.71","1","0.0","1","12.6","15.58","1","63.82","67.5","1","0.0","0.0","1","1017.83","1","41.11694","16.89375"], [1099,"2024-01-23 21:00:00","2","bari","12.29","12.45","12.61","1","61.06","64.95","67.63","1","0.0","1","12.37","14.79","1","64.72","67.5","1","0.0","0.0","1","1017.84","1","41.11694","16.89375"], [1100,"2024-01-23 21:30:00","2","bari","12.35","12.44","12.61","1","63.84","65.91","67.28","1","0.0","1","12.64","16.36","1","65.07","67.5","1","0.0","0.0","1","1017.79","1","41.11694","16.89375"], [1101,"2024-01-23 22:00:00","2","bari","12.4","12.56","12.63","1","62.01","62.74","64.13","1","0.0","1","13.35","17.31","1","71.14","67.5","1","0.0","0.0","1","1017.81","1","41.11694","16.89375"], [1102,"2024-01-23 22:30:00","2","bari","12.39","12.54","12.63","1","63.07","66.45","68.56","1","0.0","1","12.86","17.51","1","68.95","67.5","1","0.0","0.0","1","1018.02","1","41.11694","16.89375"], [1103,"2024-01-23 23:00:00","2","bari","12.47","12.57","12.68","1","60.0","65.21","67.42","1","0.0","1","11.68","15.97","1","73.09","67.5","1","0.0","0.0","1","1018.34","1","41.11694","16.89375"], [1104,"2024-01-23 23:30:00","2","bari","12.51","12.57","12.66","1","58.9","60.26","61.48","1","0.0","1","11.26","15.2","1","75.87","67.5","1","0.0","0.0","1","1018.29","1","41.11694","16.89375"], [1105,"2024-01-24 00:00:00","2","bari","12.37","12.46","12.58","1","49.6","56.31","59.88","1","0.0","1","9.74","14.6","1","84.94","90.0","1","0.0","0.0","1","1018.37","1","41.11694","16.89375"], [1106,"2024-01-24 00:30:00","2","bari","12.23","12.35","12.43","1","49.12","50.81","53.06","1","0.0","1","8.28","15.38","1","92.78","90.0","1","0.0","0.0","1","1018.32","1","41.11694","16.89375"], [1107,"2024-01-24 01:00:00","2","bari","12.19","12.26","12.34","1","49.54","51.35","53.18","1","0.0","1","9.22","14.62","1","86.92","90.0","1","0.0","0.0","1","1018.33","1","41.11694","16.89375"], [1108,"2024-01-24 01:30:00","2","bari","12.18","12.25","12.31","1","45.44","48.86","52.97","1","0.0","1","9.35","15.58","1","84.97","90.0","1","0.0","0.0","1","1018.77","1","41.11694","16.89375"], [1109,"2024-01-24 02:00:00","2","bari","12.17","12.23","12.31","1","43.88","47.44","51.49","1","0.0","1","9.83","15.39","1","86.04","90.0","1","0.0","0.0","1","1018.48","1","41.11694","16.89375"], [1110,"2024-01-24 02:30:00","2","bari","12.03","12.15","12.27","1","44.71","47.61","49.84","1","0.0","1","8.4","13.85","1","91.58","90.0","1","0.0","0.0","1","1018.49","1","41.11694","16.89375"], [1111,"2024-01-24 03:00:00","2","bari","11.9","11.98","12.06","1","47.24","49.3","50.46","1","0.0","1","8.11","13.47","1","85.96","90.0","1","0.0","0.0","1","1018.65","1","41.11694","16.89375"], [1112,"2024-01-24 03:30:00","2","bari","11.81","11.91","11.96","1","49.64","50.65","52.31","1","0.0","1","9.52","16.34","1","82.62","90.0","1","0.0","0.0","1","1018.5","1","41.11694","16.89375"], [1113,"2024-01-24 04:00:00","2","bari","11.7","11.79","11.86","1","48.2","49.88","51.5","1","0.0","1","8.59","13.47","1","88.45","90.0","1","0.0","0.0","1","1018.69","1","41.11694","16.89375"], [1114,"2024-01-24 04:30:00","2","bari","11.57","11.67","11.76","1","50.38","51.99","53.71","1","0.0","1","8.92","13.85","1","84.82","90.0","1","0.0","0.0","1","1018.69","1","41.11694","16.89375"], [1115,"2024-01-24 05:00:00","2","bari","11.41","11.49","11.58","1","45.59","48.97","51.77","1","0.0","1","10.85","16.35","1","77.69","67.5","1","0.0","0.0","1","1018.73","1","41.11694","16.89375"], [1116,"2024-01-24 05:30:00","2","bari","11.44","11.51","11.57","1","47.92","49.3","51.47","1","0.0","1","9.4","14.63","1","80.34","90.0","1","0.0","0.0","1","1019.07","1","41.11694","16.89375"], [1117,"2024-01-24 06:00:00","2","bari","11.48","11.51","11.58","1","45.57","47.46","49.33","1","0.0","1","10.06","15.39","1","76.31","67.5","1","0.0","0.0","1","1018.96","1","41.11694","16.89375"], [1118,"2024-01-24 06:30:00","2","bari","11.52","11.56","11.64","1","45.29","48.74","50.61","1","0.0","1","8.76","13.86","1","81.91","90.0","1","0.0","0.0","1","1019.1","1","41.11694","16.89375"], [1119,"2024-01-24 07:00:00","2","bari","11.53","11.59","11.69","1","47.76","49.3","50.86","1","0.0","1","8.09","12.33","1","79.39","67.5","1","0.0","0.0","1","1019.4","1","41.11694","16.89375"], [1120,"2024-01-24 07:30:00","2","bari","11.6","11.66","11.8","1","48.1","49.34","50.58","1","0.0","1","9.0","13.67","1","81.37","90.0","1","0.0","34.12","1","1019.19","1","41.11694","16.89375"], [1121,"2024-01-24 08:00:00","2","bari","11.86","12.07","12.29","1","47.7","49.09","50.54","1","0.0","1","8.44","12.91","1","77.67","67.5","1","84.73","132.29","1","1019.57","1","41.11694","16.89375"], [1122,"2024-01-24 08:30:00","2","bari","12.18","12.31","12.43","1","46.82","48.95","50.59","1","0.0","1","8.51","11.02","1","69.0","67.5","1","182.61","227.35","1","1019.89","1","41.11694","16.89375"], [1123,"2024-01-24 09:00:00","2","bari","12.04","12.23","12.33","1","46.27","48.62","51.87","1","0.0","1","8.61","11.2","1","57.98","67.5","1","261.49","315.73","1","1020.06","1","41.11694","16.89375"], [1124,"2024-01-24 09:30:00","2","bari","12.19","12.35","12.46","1","46.58","48.49","51.23","1","0.0","1","8.25","10.27","1","57.84","67.5","1","358.28","390.81","1","1020.48","1","41.11694","16.89375"], [1125,"2024-01-24 10:00:00","2","bari","12.29","12.57","13.02","1","45.87","48.18","50.47","1","0.0","1","7.17","9.5","1","59.19","67.5","1","427.44","458.21","1","1020.49","1","41.11694","16.89375"], [1126,"2024-01-24 10:30:00","2","bari","11.58","12.69","13.4","1","46.52","51.18","60.44","1","0.0","1","7.7","11.02","1","47.59","67.5","1","480.24","500.29","1","1020.49","1","41.11694","16.89375"], [1127,"2024-01-24 11:00:00","2","bari","11.63","11.8","11.97","1","56.32","57.7","60.3","1","0.0","1","4.28","6.53","1","1.25","0.0","1","517.46","531.61","1","1020.71","1","41.11694","16.89375"], [1128,"2024-01-24 11:30:00","2","bari","11.53","11.68","11.89","1","57.42","59.51","62.63","1","0.0","1","5.35","8.38","1","9.54","22.5","1","544.65","552.82","1","1020.54","1","41.11694","16.89375"], [1129,"2024-01-24 12:00:00","2","bari","11.57","11.88","12.27","1","54.3","58.93","62.8","1","0.0","1","4.54","8.4","1","2.53","0.0","1","554.75","558.59","1","1020.09","1","41.11694","16.89375"], [1130,"2024-01-24 12:30:00","2","bari","11.99","12.08","12.29","1","52.53","53.54","54.63","1","0.0","1","4.99","6.7","1","22.25","22.5","1","532.02","558.37","1","1019.22","1","41.11694","16.89375"], [1131,"2024-01-24 13:00:00","2","bari","11.98","12.27","12.6","1","49.21","52.09","54.8","1","0.0","1","4.03","7.1","1","11.23","22.5","1","528.57","544.71","1","1018.88","1","41.11694","16.89375"], [1132,"2024-01-24 13:30:00","2","bari","12.32","12.38","12.52","1","48.8","49.78","50.82","1","0.0","1","4.19","5.79","1","20.17","22.5","1","488.58","510.07","1","1018.57","1","41.11694","16.89375"], [1133,"2024-01-24 14:00:00","2","bari","12.4","12.48","12.55","1","47.57","49.35","51.03","1","0.0","1","3.94","6.9","1","22.99","22.5","1","432.93","461.76","1","1018.51","1","41.11694","16.89375"], [1134,"2024-01-24 14:30:00","2","bari","12.45","12.59","12.68","1","47.65","50.51","53.06","1","0.0","1","3.55","5.41","1","27.64","22.5","1","359.56","398.46","1","1018.13","1","41.11694","16.89375"], [1135,"2024-01-24 15:00:00","2","bari","12.36","12.41","12.49","1","53.35","54.57","55.66","1","0.0","1","3.65","4.69","1","41.97","45.0","1","129.29","323.62","1","1017.99","1","41.11694","16.89375"], [1136,"2024-01-24 15:30:00","2","bari","12.41","12.57","12.7","1","54.4","55.71","57.42","1","0.0","1","2.16","2.67","1","32.58","22.5","1","172.65","224.91","1","1017.6","1","41.11694","16.89375"], [1137,"2024-01-24 16:00:00","2","bari","12.7","13.22","13.93","1","48.46","51.23","55.07","1","0.0","1","1.01","2.48","1","1.85","22.5","1","87.66","155.72","1","1017.06","1","41.11694","16.89375"], [1138,"2024-01-24 16:30:00","2","bari","13.39","13.65","13.91","1","49.3","49.88","50.39","1","0.0","1","0.8","1.39","1","236.05","247.5","1","0.0","0.0","1","1016.5","1","41.11694","16.89375"], [1139,"2024-01-24 17:00:00","2","bari","13.11","13.28","13.45","1","49.91","51.76","53.88","1","0.0","1","0.46","1.2","1","166.58","112.5","1","0.0","0.0","1","1016.68","1","41.11694","16.89375"], [1140,"2024-01-24 17:30:00","2","bari","12.49","12.78","13.06","1","54.29","57.89","59.47","1","0.0","1","0.59","1.57","1","131.71","135.0","1","0.0","0.0","1","1016.68","1","41.11694","16.89375"], [1141,"2024-01-24 18:00:00","2","bari","12.41","12.56","12.71","1","53.2","55.73","57.67","1","0.0","1","0.43","1.2","1","169.69","135.0","1","0.0","0.0","1","1016.48","1","41.11694","16.89375"], [1142,"2024-01-24 18:30:00","2","bari","11.88","12.31","12.47","1","55.21","56.28","56.93","1","0.0","1","0.61","2.11","1","309.63","225.0","1","0.0","0.0","1","1016.35","1","41.11694","16.89375"], [1143,"2024-01-24 19:00:00","2","bari","11.15","11.51","11.86","1","48.44","50.9","56.44","1","0.0","1","2.32","3.76","1","237.65","247.5","1","0.0","0.0","1","1015.99","1","41.11694","16.89375"], [1144,"2024-01-24 19:30:00","2","bari","11.01","11.08","11.17","1","48.51","49.39","50.08","1","0.0","1","2.8","3.95","1","253.37","247.5","1","0.0","0.0","1","1015.91","1","41.11694","16.89375"], [1145,"2024-01-24 20:00:00","2","bari","10.52","10.72","10.99","1","49.92","51.59","52.57","1","0.0","1","3.02","4.48","1","251.67","247.5","1","0.0","0.0","1","1015.89","1","41.11694","16.89375"], [1146,"2024-01-24 20:30:00","2","bari","10.16","10.35","10.58","1","52.06","53.07","53.6","1","0.0","1","3.65","4.86","1","247.16","247.5","1","0.0","0.0","1","1015.87","1","41.11694","16.89375"], [1147,"2024-01-24 21:00:00","2","bari","9.73","9.92","10.15","1","53.78","55.27","56.65","1","0.0","1","3.19","3.94","1","258.64","247.5","1","0.0","0.0","1","1015.79","1","41.11694","16.89375"], [1148,"2024-01-24 21:30:00","2","bari","9.29","9.55","9.77","1","55.91","56.39","57.06","1","0.0","1","3.19","3.95","1","259.2","270.0","1","0.0","0.0","1","1015.15","1","41.11694","16.89375"], [1149,"2024-01-24 22:00:00","2","bari","9.16","9.37","9.77","1","48.97","53.47","56.2","1","0.0","1","3.47","4.49","1","273.38","270.0","1","0.0","0.0","1","1014.88","1","41.11694","16.89375"], [1150,"2024-01-24 22:30:00","2","bari","9.51","9.68","9.79","1","48.64","49.91","51.34","1","0.0","1","2.79","3.76","1","277.2","270.0","1","0.0","0.0","1","1014.99","1","41.11694","16.89375"], [1151,"2024-01-24 23:00:00","2","bari","9.67","9.8","9.87","1","46.83","47.71","49.33","1","0.0","1","3.51","4.12","1","279.22","270.0","1","0.0","0.0","1","1014.77","1","41.11694","16.89375"], [1152,"2024-01-24 23:30:00","2","bari","9.76","9.9","10.02","1","46.61","47.18","47.69","1","0.0","1","3.73","4.5","1","272.08","270.0","1","0.0","0.0","1","1014.37","1","41.11694","16.89375"], [1153,"2024-01-25 00:00:00","2","bari","10.07","10.31","10.5","1","45.5","46.25","47.19","1","0.0","1","4.0","4.5","1","275.67","270.0","1","0.0","0.0","1","1014.03","1","41.11694","16.89375"], [1154,"2024-01-25 00:30:00","2","bari","9.85","10.03","10.21","1","47.33","48.7","50.07","1","0.0","1","3.96","4.87","1","273.32","270.0","1","0.0","0.0","1","1013.6","1","41.11694","16.89375"], [1155,"2024-01-25 01:00:00","2","bari","10.06","10.32","11.28","1","43.52","48.07","49.47","1","0.0","1","4.13","4.86","1","289.07","292.5","1","0.0","0.0","1","1013.33","1","41.11694","16.89375"], [1156,"2024-01-25 01:30:00","2","bari","10.92","11.17","11.46","1","43.11","44.44","46.1","1","0.0","1","3.65","4.32","1","296.37","292.5","1","0.0","0.0","1","1013.48","1","41.11694","16.89375"], [1157,"2024-01-25 02:00:00","2","bari","10.27","10.52","10.88","1","45.66","47.45","48.49","1","0.0","1","2.73","3.4","1","283.44","270.0","1","0.0","0.0","1","1013.51","1","41.11694","16.89375"], [1158,"2024-01-25 02:30:00","2","bari","9.45","9.84","10.3","1","48.35","50.28","51.84","1","0.0","1","3.87","4.68","1","275.07","270.0","1","0.0","0.0","1","1013.09","1","41.11694","16.89375"], [1159,"2024-01-25 03:00:00","2","bari","9.02","9.19","9.45","1","51.94","52.98","53.66","1","0.0","1","4.04","4.68","1","273.71","270.0","1","0.0","0.0","1","1012.75","1","41.11694","16.89375"], [1160,"2024-01-25 03:30:00","2","bari","8.94","9.05","9.17","1","52.34","52.97","53.67","1","0.0","1","3.87","4.5","1","277.65","270.0","1","0.0","0.0","1","1012.64","1","41.11694","16.89375"], [1161,"2024-01-25 04:00:00","2","bari","9.11","9.49","9.99","1","49.48","51.27","53.18","1","0.0","1","3.72","4.13","1","284.23","292.5","1","0.0","0.0","1","1012.62","1","41.11694","16.89375"], [1162,"2024-01-25 04:30:00","2","bari","9.77","10.03","10.3","1","48.39","50.29","51.86","1","0.0","1","2.55","3.58","1","294.1","292.5","1","0.0","0.0","1","1012.49","1","41.11694","16.89375"], [1163,"2024-01-25 05:00:00","2","bari","9.67","10.73","11.49","1","46.88","49.41","53.35","1","0.0","1","1.86","3.21","1","313.0","315.0","1","0.0","0.0","1","1012.59","1","41.11694","16.89375"], [1164,"2024-01-25 05:30:00","2","bari","11.14","11.5","11.6","1","47.33","48.32","49.04","1","0.0","1","1.95","2.84","1","331.36","337.5","1","0.0","0.0","1","1012.72","1","41.11694","16.89375"], [1165,"2024-01-25 06:00:00","2","bari","9.85","10.51","11.07","1","48.92","50.34","53.67","1","0.0","1","2.32","3.22","1","286.09","292.5","1","0.0","0.0","1","1012.75","1","41.11694","16.89375"], [1166,"2024-01-25 06:30:00","2","bari","9.89","10.49","11.15","1","47.09","50.36","53.21","1","0.0","1","2.2","3.03","1","279.27","270.0","1","0.0","0.0","1","1012.88","1","41.11694","16.89375"], [1167,"2024-01-25 07:00:00","2","bari","9.73","10.16","10.54","1","48.54","51.05","52.84","1","0.0","1","2.61","3.22","1","287.14","292.5","1","0.0","0.0","1","1012.97","1","41.11694","16.89375"], [1168,"2024-01-25 07:30:00","2","bari","10.47","10.66","10.85","1","47.35","49.08","50.52","1","0.0","1","2.61","3.39","1","300.57","292.5","1","0.0","53.67","1","1012.91","1","41.11694","16.89375"], [1169,"2024-01-25 08:00:00","2","bari","9.27","9.98","10.67","1","48.8","51.82","54.92","1","0.0","1","2.79","3.76","1","284.82","292.5","1","93.98","146.51","1","1012.87","1","41.11694","16.89375"], [1170,"2024-01-25 08:30:00","2","bari","9.35","10.18","10.68","1","50.47","52.3","55.8","1","0.0","1","2.46","3.75","1","299.8","292.5","1","190.15","232.34","1","1012.65","1","41.11694","16.89375"], [1171,"2024-01-25 09:00:00","2","bari","10.66","11.62","12.27","1","47.4","49.88","52.13","1","0.0","1","0.79","2.47","1","343.95","337.5","1","263.19","310.74","1","1012.66","1","41.11694","16.89375"], [1172,"2024-01-25 09:30:00","2","bari","11.53","11.7","12.01","1","48.02","49.48","50.92","1","0.0","1","1.58","3.76","1","28.44","22.5","1","341.3","376.82","1","1012.76","1","41.11694","16.89375"], [1173,"2024-01-25 10:00:00","2","bari","11.58","11.83","11.98","1","50.76","52.81","56.49","1","0.0","1","3.15","4.68","1","24.17","22.5","1","409.01","455.65","1","1012.88","1","41.11694","16.89375"], [1174,"2024-01-25 10:30:00","2","bari","11.99","12.44","12.68","1","56.31","57.06","58.74","1","0.0","1","3.76","5.59","1","20.71","22.5","1","482.79","504.96","1","1012.88","1","41.11694","16.89375"], [1175,"2024-01-25 11:00:00","2","bari","12.63","12.8","12.93","1","58.75","60.51","63.19","1","0.0","1","5.2","7.08","1","21.75","22.5","1","527.75","542.83","1","1013.05","1","41.11694","16.89375"], [1176,"2024-01-25 11:30:00","2","bari","12.84","12.9","13.04","1","63.45","65.73","67.79","1","0.0","1","5.61","7.27","1","27.71","22.5","1","552.19","559.26","1","1013.14","1","41.11694","16.89375"], [1177,"2024-01-25 12:00:00","2","bari","12.84","12.9","13.03","1","66.3","67.79","68.41","1","0.0","1","5.99","7.47","1","32.54","22.5","1","561.42","564.48","1","1012.89","1","41.11694","16.89375"], [1178,"2024-01-25 12:30:00","2","bari","12.9","12.96","13.05","1","65.21","66.16","67.33","1","0.0","1","5.88","7.26","1","33.89","22.5","1","531.05","559.03","1","1012.74","1","41.11694","16.89375"], [1179,"2024-01-25 13:00:00","2","bari","12.88","12.96","13.04","1","66.97","68.03","69.33","1","0.0","1","5.64","6.9","1","31.89","22.5","1","524.07","539.61","1","1012.72","1","41.11694","16.89375"], [1180,"2024-01-25 13:30:00","2","bari","12.98","13.06","13.14","1","69.19","70.25","72.26","1","0.0","1","4.84","5.98","1","28.49","22.5","1","481.23","503.62","1","1012.92","1","41.11694","16.89375"], [1181,"2024-01-25 14:00:00","2","bari","13.09","13.17","13.29","1","72.3","74.25","76.7","1","0.0","1","4.76","5.77","1","38.12","45.0","1","388.8","500.96","1","1013.22","1","41.11694","16.89375"], [1182,"2024-01-25 14:30:00","2","bari","13.31","14.02","14.51","1","69.15","73.45","78.66","1","0.0","1","4.93","6.52","1","79.45","90.0","1","213.47","517.51","1","1013.38","1","41.11694","16.89375"], [1183,"2024-01-25 15:00:00","2","bari","13.86","14.19","14.44","1","67.34","69.6","71.82","1","0.0","1","4.14","5.07","1","84.96","90.0","1","60.27","310.74","1","1013.38","1","41.11694","16.89375"], [1184,"2024-01-25 15:30:00","2","bari","13.57","13.87","14.37","1","66.18","67.06","68.25","1","0.0","1","3.43","4.12","1","59.49","67.5","1","182.83","222.79","1","1013.5","1","41.11694","16.89375"], [1185,"2024-01-25 16:00:00","2","bari","13.41","13.51","13.65","1","63.26","64.26","65.87","1","0.0","1","3.61","4.32","1","60.05","67.5","1","89.66","151.61","1","1013.6","1","41.11694","16.89375"], [1186,"2024-01-25 16:30:00","2","bari","13.28","13.37","13.53","1","63.76","65.04","65.65","1","0.0","1","3.77","5.22","1","42.52","45.0","1","0.0","0.0","1","1013.63","1","41.11694","16.89375"], [1187,"2024-01-25 17:00:00","2","bari","12.8","13.02","13.31","1","65.62","68.82","71.31","1","0.0","1","3.46","5.03","1","35.61","45.0","1","0.0","0.0","1","1013.85","1","41.11694","16.89375"], [1188,"2024-01-25 17:30:00","2","bari","12.82","12.97","13.06","1","69.42","70.08","71.09","1","0.0","1","2.82","4.11","1","1.91","0.0","1","0.0","0.0","1","1013.79","1","41.11694","16.89375"], [1189,"2024-01-25 18:00:00","2","bari","12.39","12.72","13.01","1","69.67","71.05","73.23","1","0.0","1","3.13","5.02","1","328.42","337.5","1","0.0","0.0","1","1013.72","1","41.11694","16.89375"], [1190,"2024-01-25 18:30:00","2","bari","11.96","12.25","12.46","1","73.72","75.49","76.89","1","0.0","1","3.43","5.4","1","328.87","315.0","1","0.0","0.0","1","1013.76","1","41.11694","16.89375"], [1191,"2024-01-25 19:00:00","2","bari","11.85","11.93","12.01","1","77.01","78.17","78.67","1","0.0","1","2.26","3.78","1","358.3","0.0","1","0.0","0.0","1","1014.42","1","41.11694","16.89375"], [1192,"2024-01-25 19:30:00","2","bari","11.43","11.74","11.96","1","75.79","77.06","78.56","1","0.0","1","3.35","5.44","1","329.16","337.5","1","0.0","0.0","1","1014.26","1","41.11694","16.89375"], [1193,"2024-01-25 20:00:00","2","bari","11.43","11.5","11.6","1","71.23","73.09","75.71","1","0.0","1","3.42","5.06","1","329.05","337.5","1","0.0","0.0","1","1014.37","1","41.11694","16.89375"], [1194,"2024-01-25 20:30:00","2","bari","10.9","11.16","11.5","1","71.5","73.21","74.31","1","0.0","1","2.43","4.1","1","301.38","292.5","1","0.0","0.0","1","1014.39","1","41.11694","16.89375"], [1195,"2024-01-25 21:00:00","2","bari","10.42","10.58","10.89","1","72.17","73.19","74.04","1","0.0","1","2.46","3.55","1","294.69","292.5","1","0.0","0.0","1","1014.26","1","41.11694","16.89375"], [1196,"2024-01-25 21:30:00","2","bari","10.07","10.21","10.42","1","70.64","71.66","72.17","1","0.0","1","1.94","3.06","1","303.55","292.5","1","0.0","0.0","1","1014.43","1","41.11694","16.89375"], [1197,"2024-01-25 22:00:00","2","bari","9.84","10.01","10.23","1","69.31","70.64","72.07","1","0.0","1","1.58","2.86","1","295.76","315.0","1","0.0","0.0","1","1014.57","1","41.11694","16.89375"], [1198,"2024-01-25 22:30:00","2","bari","9.33","9.59","9.88","1","69.09","71.7","73.37","1","0.0","1","2.62","4.32","1","305.6","337.5","1","0.0","0.0","1","1014.36","1","41.11694","16.89375"], [1199,"2024-01-25 23:00:00","2","bari","9.02","9.36","9.71","1","71.51","74.36","76.9","1","0.0","1","2.94","5.62","1","299.38","337.5","1","0.0","0.0","1","1014.53","1","41.11694","16.89375"], [1200,"2024-01-25 23:30:00","2","bari","9.67","9.76","9.8","1","76.38","77.0","77.92","1","0.0","1","3.4","6.0","1","322.13","337.5","1","0.0","0.0","1","1014.49","1","41.11694","16.89375"], [1201,"2024-01-26 00:00:00","2","bari","9.63","9.72","9.8","1","77.45","77.86","78.49","1","0.0","1","3.86","5.78","1","325.62","315.0","1","0.0","0.0","1","1014.24","1","41.11694","16.89375"], [1202,"2024-01-26 00:30:00","2","bari","9.45","9.64","9.84","1","76.78","77.3","77.83","1","0.0","1","2.9","5.44","1","317.46","315.0","1","0.0","0.0","1","1014.17","1","41.11694","16.89375"], [1203,"2024-01-26 01:00:00","2","bari","9.45","9.56","9.64","1","76.15","77.15","77.88","1","0.0","1","3.05","4.46","1","314.79","315.0","1","0.0","0.0","1","1014.14","1","41.11694","16.89375"], [1204,"2024-01-26 01:30:00","2","bari","9.48","9.57","9.65","1","74.3","75.42","77.25","1","0.0","1","3.25","4.88","1","314.77","315.0","1","0.0","0.0","1","1014.34","1","41.11694","16.89375"], [1205,"2024-01-26 02:00:00","2","bari","9.46","9.71","9.94","1","71.04","73.03","74.63","1","0.0","1","3.34","4.48","1","314.74","315.0","1","0.0","0.0","1","1014.53","1","41.11694","16.89375"], [1206,"2024-01-26 02:30:00","2","bari","9.36","9.7","10.1","1","68.43","70.27","73.13","1","0.0","1","3.45","4.68","1","309.83","315.0","1","0.0","0.0","1","1014.75","1","41.11694","16.89375"], [1207,"2024-01-26 03:00:00","2","bari","8.9","9.14","9.49","1","65.76","69.58","73.51","1","0.0","1","3.37","4.15","1","303.2","292.5","1","0.0","0.0","1","1014.81","1","41.11694","16.89375"], [1208,"2024-01-26 03:30:00","2","bari","8.74","8.93","9.23","1","66.75","68.01","70.38","1","0.0","1","2.9","3.77","1","301.61","292.5","1","0.0","0.0","1","1014.7","1","41.11694","16.89375"], [1209,"2024-01-26 04:00:00","2","bari","8.25","8.52","8.93","1","65.89","67.74","70.61","1","0.0","1","3.12","3.6","1","298.08","292.5","1","0.0","0.0","1","1014.71","1","41.11694","16.89375"], [1210,"2024-01-26 04:30:00","2","bari","8.18","8.54","9.16","1","64.98","67.43","69.09","1","0.0","1","2.83","3.42","1","314.02","315.0","1","0.0","0.0","1","1014.68","1","41.11694","16.89375"], [1211,"2024-01-26 05:00:00","2","bari","8.15","8.54","9.19","1","63.04","65.48","66.89","1","0.0","1","2.88","3.57","1","303.73","292.5","1","0.0","0.0","1","1014.72","1","41.11694","16.89375"], [1212,"2024-01-26 05:30:00","2","bari","7.99","8.09","8.32","1","65.89","67.08","68.09","1","0.0","1","3.58","4.15","1","298.14","292.5","1","0.0","0.0","1","1014.49","1","41.11694","16.89375"], [1213,"2024-01-26 06:00:00","2","bari","7.8","8.09","8.28","1","65.34","65.95","66.56","1","0.0","1","3.86","4.33","1","293.89","292.5","1","0.0","0.0","1","1014.62","1","41.11694","16.89375"], [1214,"2024-01-26 06:30:00","2","bari","7.72","7.93","8.27","1","64.21","65.92","67.43","1","0.0","1","3.57","4.14","1","298.17","292.5","1","0.0","0.0","1","1014.86","1","41.11694","16.89375"], [1215,"2024-01-26 07:00:00","2","bari","7.79","8.2","8.49","1","63.28","64.23","65.21","1","0.0","1","2.73","3.22","1","316.45","315.0","1","0.0","0.0","1","1015.21","1","41.11694","16.89375"], [1216,"2024-01-26 07:30:00","2","bari","7.6","7.79","7.96","1","64.63","65.9","67.66","1","0.0","1","3.01","3.78","1","307.66","315.0","1","0.0","41.68","1","1015.44","1","41.11694","16.89375"], [1217,"2024-01-26 08:00:00","2","bari","7.94","8.72","9.26","1","61.49","64.01","67.54","1","0.0","1","3.11","3.96","1","319.32","315.0","1","94.52","138.95","1","1015.7","1","41.11694","16.89375"], [1218,"2024-01-26 08:30:00","2","bari","9.35","9.5","9.69","1","61.28","62.89","64.48","1","0.0","1","2.94","3.77","1","309.71","315.0","1","189.24","236.79","1","1015.71","1","41.11694","16.89375"], [1219,"2024-01-26 09:00:00","2","bari","9.69","10.14","10.75","1","61.74","62.8","63.86","1","0.0","1","2.41","3.96","1","298.42","292.5","1","271.07","314.73","1","1015.62","1","41.11694","16.89375"], [1220,"2024-01-26 09:30:00","2","bari","10.9","11.56","12.33","1","58.8","60.25","61.81","1","0.0","1","1.36","2.29","1","313.76","315.0","1","364.44","401.58","1","1015.95","1","41.11694","16.89375"], [1221,"2024-01-26 10:00:00","2","bari","12.37","12.47","12.63","1","57.79","58.24","58.97","1","0.0","1","0.98","1.58","1","31.67","45.0","1","433.09","463.54","1","1016.07","1","41.11694","16.89375"], [1222,"2024-01-26 10:30:00","2","bari","12.64","12.83","12.96","1","56.51","57.48","58.2","1","0.0","1","1.12","1.58","1","38.5","45.0","1","489.9","515.61","1","1016.04","1","41.11694","16.89375"], [1223,"2024-01-26 11:00:00","2","bari","12.71","12.89","13.12","1","56.11","57.27","58.64","1","0.0","1","1.16","1.4","1","40.64","45.0","1","538.09","553.71","1","1015.75","1","41.11694","16.89375"], [1224,"2024-01-26 11:30:00","2","bari","12.98","13.05","13.14","1","56.47","57.1","57.67","1","0.0","1","1.22","1.57","1","40.64","45.0","1","564.19","572.69","1","1015.31","1","41.11694","16.89375"], [1225,"2024-01-26 12:00:00","2","bari","13.05","13.31","13.53","1","54.3","57.09","58.66","1","0.0","1","1.11","1.76","1","46.64","45.0","1","575.17","577.69","1","1014.95","1","41.11694","16.89375"], [1226,"2024-01-26 12:30:00","2","bari","12.53","12.89","13.14","1","52.34","56.17","62.0","1","0.0","1","1.72","2.3","1","56.64","45.0","1","546.22","574.37","1","1014.73","1","41.11694","16.89375"], [1227,"2024-01-26 13:00:00","2","bari","12.66","12.99","13.36","1","51.0","53.85","59.67","1","0.0","1","1.52","1.94","1","60.78","67.5","1","546.93","559.7","1","1014.44","1","41.11694","16.89375"], [1228,"2024-01-26 13:30:00","2","bari","13.44","13.74","13.89","1","50.78","52.73","54.6","1","0.0","1","1.11","1.75","1","62.19","67.5","1","506.9","527.62","1","1014.12","1","41.11694","16.89375"], [1229,"2024-01-26 14:00:00","2","bari","13.47","13.83","14.27","1","52.87","54.86","57.32","1","0.0","1","1.56","2.12","1","80.07","90.0","1","449.55","480.41","1","1013.97","1","41.11694","16.89375"], [1230,"2024-01-26 14:30:00","2","bari","13.86","14.04","14.24","1","54.72","56.94","59.05","1","0.0","1","1.49","2.29","1","93.9","90.0","1","378.81","415.01","1","1013.87","1","41.11694","16.89375"], [1231,"2024-01-26 15:00:00","2","bari","13.77","14.19","14.48","1","56.9","58.96","60.45","1","0.0","1","1.96","2.46","1","113.18","112.5","1","138.37","337.61","1","1013.87","1","41.11694","16.89375"], [1232,"2024-01-26 15:30:00","2","bari","14.25","14.34","14.53","1","52.47","54.48","56.77","1","0.0","1","1.3","1.93","1","94.51","90.0","1","198.34","240.01","1","1013.88","1","41.11694","16.89375"], [1233,"2024-01-26 16:00:00","2","bari","14.41","14.62","15.01","1","53.18","57.43","59.76","1","0.0","1","0.81","1.39","1","141.04","135.0","1","85.45","154.28","1","1013.88","1","41.11694","16.89375"], [1234,"2024-01-26 16:30:00","2","bari","14.63","14.98","15.18","1","53.17","55.35","56.39","1","0.0","1","0.73","2.12","1","157.35","157.5","1","0.0","0.0","1","1013.88","1","41.11694","16.89375"], [1235,"2024-01-26 17:00:00","2","bari","14.23","14.42","14.61","1","56.57","57.34","57.87","1","0.0","1","0.51","1.39","1","224.91","247.5","1","0.0","0.0","1","1014.07","1","41.11694","16.89375"], [1236,"2024-01-26 17:30:00","2","bari","13.88","14.03","14.24","1","57.91","58.2","58.34","1","0.0","1","0.85","2.1","1","184.93","157.5","1","0.0","0.0","1","1014.36","1","41.11694","16.89375"], [1237,"2024-01-26 18:00:00","2","bari","13.58","13.78","13.89","1","58.12","59.32","60.32","1","0.0","1","1.12","2.12","1","177.25","157.5","1","0.0","0.0","1","1014.41","1","41.11694","16.89375"], [1238,"2024-01-26 18:30:00","2","bari","13.42","13.56","13.63","1","60.65","61.2","61.69","1","0.0","1","0.78","2.1","1","202.26","202.5","1","0.0","0.0","1","1014.4","1","41.11694","16.89375"], [1239,"2024-01-26 19:00:00","2","bari","13.18","13.29","13.47","1","60.35","60.85","61.58","1","0.0","1","0.41","1.4","1","44.55","67.5","1","0.0","0.0","1","1014.59","1","41.11694","16.89375"], [1240,"2024-01-26 19:30:00","2","bari","12.33","12.73","13.24","1","60.42","61.87","63.21","1","0.0","1","1.36","2.67","1","285.92","247.5","1","0.0","0.0","1","1014.49","1","41.11694","16.89375"], [1241,"2024-01-26 20:00:00","2","bari","12.01","12.29","12.55","1","59.19","61.13","62.1","1","0.0","1","1.46","2.85","1","316.61","292.5","1","0.0","0.0","1","1014.43","1","41.11694","16.89375"], [1242,"2024-01-26 20:30:00","2","bari","11.32","11.7","12.15","1","49.89","56.11","60.43","1","0.0","1","2.57","3.03","1","291.23","292.5","1","0.0","0.0","1","1014.46","1","41.11694","16.89375"], [1243,"2024-01-26 21:00:00","2","bari","10.7","12.02","12.59","1","49.31","54.12","59.07","1","0.0","1","1.79","2.85","1","310.3","315.0","1","0.0","0.0","1","1014.53","1","41.11694","16.89375"], [1244,"2024-01-26 21:30:00","2","bari","9.67","10.15","10.68","1","59.61","62.35","67.27","1","0.0","1","2.04","3.22","1","312.64","292.5","1","0.0","0.0","1","1014.49","1","41.11694","16.89375"], [1245,"2024-01-26 22:00:00","2","bari","9.84","9.99","10.21","1","61.09","63.01","64.77","1","0.0","1","2.23","3.92","1","322.96","315.0","1","0.0","0.0","1","1014.65","1","41.11694","16.89375"], [1246,"2024-01-26 22:30:00","2","bari","9.47","9.71","9.93","1","62.75","63.5","64.36","1","0.0","1","2.79","4.13","1","317.72","315.0","1","0.0","0.0","1","1014.61","1","41.11694","16.89375"], [1247,"2024-01-26 23:00:00","2","bari","9.48","9.66","9.94","1","61.1","62.9","65.33","1","0.0","1","2.87","4.32","1","314.39","315.0","1","0.0","0.0","1","1014.79","1","41.11694","16.89375"], [1248,"2024-01-26 23:30:00","2","bari","9.37","9.82","10.23","1","63.52","66.29","71.62","1","0.0","1","3.53","5.24","1","317.92","315.0","1","0.0","0.0","1","1014.67","1","41.11694","16.89375"], [1249,"2024-01-27 00:00:00","2","bari","8.99","9.33","9.82","1","65.72","67.77","69.91","1","0.0","1","3.41","4.89","1","305.33","315.0","1","0.0","0.0","1","1014.49","1","41.11694","16.89375"], [1250,"2024-01-27 00:30:00","2","bari","9.09","9.19","9.28","1","68.4","69.97","72.31","1","0.0","1","3.48","4.48","1","299.23","292.5","1","0.0","0.0","1","1014.3","1","41.11694","16.89375"], [1251,"2024-01-27 01:00:00","2","bari","8.96","9.09","9.22","1","70.95","71.76","72.73","1","0.0","1","3.65","5.03","1","302.46","292.5","1","0.0","0.0","1","1014.24","1","41.11694","16.89375"], [1252,"2024-01-27 01:30:00","2","bari","8.66","8.94","9.14","1","67.74","68.91","70.97","1","0.0","1","3.47","4.33","1","295.33","292.5","1","0.0","0.0","1","1014.26","1","41.11694","16.89375"], [1253,"2024-01-27 02:00:00","2","bari","8.59","8.71","8.83","1","65.91","66.65","68.08","1","0.0","1","3.37","3.78","1","296.62","292.5","1","0.0","0.0","1","1014.27","1","41.11694","16.89375"], [1254,"2024-01-27 02:30:00","2","bari","8.81","8.92","8.98","1","63.62","64.32","65.86","1","0.0","1","2.54","3.41","1","312.9","315.0","1","0.0","0.0","1","1014.55","1","41.11694","16.89375"], [1255,"2024-01-27 03:00:00","2","bari","8.45","8.63","8.87","1","64.15","65.12","66.95","1","0.0","1","1.94","3.05","1","299.07","292.5","1","0.0","0.0","1","1014.89","1","41.11694","16.89375"], [1256,"2024-01-27 03:30:00","2","bari","7.9","8.67","9.2","1","65.91","67.57","70.58","1","0.0","1","2.74","3.78","1","309.29","315.0","1","0.0","0.0","1","1014.73","1","41.11694","16.89375"], [1257,"2024-01-27 04:00:00","2","bari","7.54","8.0","8.58","1","68.49","71.23","74.65","1","0.0","1","2.88","3.57","1","303.87","292.5","1","0.0","0.0","1","1014.5","1","41.11694","16.89375"], [1258,"2024-01-27 04:30:00","2","bari","8.04","8.24","8.54","1","70.24","73.53","75.95","1","0.0","1","3.15","3.95","1","313.24","315.0","1","0.0","0.0","1","1014.69","1","41.11694","16.89375"], [1259,"2024-01-27 05:00:00","2","bari","8.28","8.65","9.17","1","74.02","77.06","80.66","1","0.0","1","3.42","5.63","1","324.6","315.0","1","0.0","0.0","1","1014.95","1","41.11694","16.89375"], [1260,"2024-01-27 05:30:00","2","bari","8.69","8.84","9.1","1","76.92","79.2","80.81","1","0.0","1","3.08","4.52","1","320.41","315.0","1","0.0","0.0","1","1015.25","1","41.11694","16.89375"], [1261,"2024-01-27 06:00:00","2","bari","8.51","8.68","8.95","1","78.99","80.38","83.01","1","0.0","1","3.45","4.89","1","306.23","292.5","1","0.0","0.0","1","1015.44","1","41.11694","16.89375"], [1262,"2024-01-27 06:30:00","2","bari","8.42","8.7","8.9","1","80.97","81.76","82.59","1","0.0","1","3.83","5.81","1","316.34","315.0","1","0.0","0.0","1","1015.76","1","41.11694","16.89375"], [1263,"2024-01-27 07:00:00","2","bari","8.71","8.83","8.92","1","79.75","80.74","81.7","1","0.0","1","3.16","4.86","1","314.56","315.0","1","0.0","0.0","1","1016.17","1","41.11694","16.89375"], [1264,"2024-01-27 07:30:00","2","bari","8.8","8.87","8.94","1","78.93","79.46","80.73","1","0.0","1","3.81","5.63","1","298.84","292.5","1","0.0","0.0","1","1016.22","1","41.11694","16.89375"], [1265,"2024-01-27 08:00:00","2","bari","8.79","9.2","9.73","1","79.06","79.72","80.17","1","0.0","1","4.58","6.56","1","290.7","292.5","1","12.92","55.22","1","1015.43","1","41.11694","16.89375"], [1266,"2024-01-27 08:30:00","2","bari","9.79","10.19","10.48","1","77.11","78.1","79.51","1","0.0","1","2.8","5.21","1","301.11","292.5","1","40.76","47.78","1","1015.21","1","41.11694","16.89375"], [1267,"2024-01-27 09:00:00","2","bari","10.46","10.87","11.14","1","75.57","76.28","77.12","1","0.0","1","3.3","6.3","1","0.45","315.0","1","75.98","106.3","1","1016.11","1","41.11694","16.89375"], [1268,"2024-01-27 09:30:00","2","bari","11.05","11.3","11.55","1","76.25","77.83","79.03","1","0.0","1","4.08","6.0","1","23.12","22.5","1","77.76","122.19","1","1016.81","1","41.11694","16.89375"], [1269,"2024-01-27 10:00:00","2","bari","11.23","11.4","11.51","1","78.61","79.64","80.4","1","0.0","1","5.06","7.45","1","20.76","22.5","1","125.95","245.66","1","1017.25","1","41.11694","16.89375"], [1270,"2024-01-27 10:30:00","2","bari","11.12","11.28","11.48","1","77.6","78.91","80.23","1","0.0","1","5.2","8.2","1","2.18","0.0","1","188.13","268.76","1","1017.61","1","41.11694","16.89375"], [1271,"2024-01-27 11:00:00","2","bari","11.46","11.9","12.38","1","70.68","74.56","77.36","1","0.0","1","3.55","7.24","1","347.77","337.5","1","161.35","224.35","1","1017.51","1","41.11694","16.89375"], [1272,"2024-01-27 11:30:00","2","bari","12.39","12.67","12.84","1","67.55","68.34","70.1","1","0.0","1","4.25","7.83","1","358.18","0.0","1","253.87","516.28","1","1017.57","1","41.11694","16.89375"], [1273,"2024-01-27 12:00:00","2","bari","12.76","12.92","13.02","1","67.58","68.33","69.53","1","0.0","1","4.55","7.24","1","6.29","0.0","1","426.97","550.81","1","1017.55","1","41.11694","16.89375"], [1274,"2024-01-27 12:30:00","2","bari","12.85","12.94","13.07","1","69.59","70.72","72.17","1","0.0","1","5.17","8.59","1","11.57","22.5","1","465.38","544.6","1","1017.51","1","41.11694","16.89375"], [1275,"2024-01-27 13:00:00","2","bari","12.53","12.66","12.9","1","72.27","74.17","75.44","1","0.0","1","5.49","8.35","1","13.04","22.5","1","260.84","552.04","1","1017.33","1","41.11694","16.89375"], [1276,"2024-01-27 13:30:00","2","bari","12.44","12.59","12.76","1","75.58","76.75","78.06","1","0.0","1","6.35","11.03","1","16.72","0.0","1","130.83","355.6","1","1017.0","1","41.11694","16.89375"], [1277,"2024-01-27 14:00:00","2","bari","12.78","12.91","13.04","1","74.1","74.64","76.46","1","0.0","1","8.69","10.65","1","37.59","45.0","1","290.79","448.55","1","1016.78","1","41.11694","16.89375"], [1278,"2024-01-27 14:30:00","2","bari","12.7","12.88","13.05","1","74.44","75.71","76.24","1","0.0","1","9.0","10.99","1","40.57","45.0","1","337.54","448.44","1","1016.79","1","41.11694","16.89375"], [1279,"2024-01-27 15:00:00","2","bari","12.8","12.9","12.98","1","75.25","75.81","76.22","1","0.0","1","8.32","10.61","1","42.57","45.0","1","198.14","323.95","1","1016.89","1","41.11694","16.89375"], [1280,"2024-01-27 15:30:00","2","bari","12.61","12.75","12.9","1","73.67","74.53","75.91","1","0.0","1","9.34","11.21","1","48.05","45.0","1","0.0","73.11","1","1017.02","1","41.11694","16.89375"], [1281,"2024-01-27 16:00:00","2","bari","12.55","12.67","12.8","1","74.17","74.62","75.11","1","0.0","1","9.37","11.23","1","49.02","45.0","1","0.0","25.91","1","1017.25","1","41.11694","16.89375"], [1282,"2024-01-27 16:30:00","2","bari","12.65","12.75","12.82","1","74.8","75.45","76.0","1","0.0","1","8.78","10.08","1","50.95","45.0","1","0.0","0.0","1","1017.54","1","41.11694","16.89375"], [1283,"2024-01-27 17:00:00","2","bari","12.55","12.7","12.81","1","73.2","74.64","75.79","1","0.0","1","8.1","9.32","1","52.69","45.0","1","0.0","0.0","1","1017.78","1","41.11694","16.89375"], [1284,"2024-01-27 17:30:00","2","bari","12.54","12.7","12.82","1","72.83","74.19","75.04","1","0.0","1","8.46","9.71","1","49.9","45.0","1","0.0","0.0","1","1017.84","1","41.11694","16.89375"], [1285,"2024-01-27 18:00:00","2","bari","12.59","12.67","12.8","1","74.14","75.04","75.44","1","0.0","1","6.91","9.29","1","40.07","45.0","1","0.0","0.0","1","1017.96","1","41.11694","16.89375"], [1286,"2024-01-27 18:30:00","2","bari","12.49","12.62","12.7","1","73.31","74.31","75.34","1","0.0","1","7.18","9.31","1","44.51","45.0","1","0.0","0.0","1","1018.14","1","41.11694","16.89375"], [1287,"2024-01-27 19:00:00","2","bari","12.08","12.48","12.72","1","72.48","73.59","74.43","1","0.0","1","5.35","8.92","1","22.05","45.0","1","0.0","0.0","1","1018.56","1","41.11694","16.89375"], [1288,"2024-01-27 19:30:00","2","bari","11.68","11.87","12.15","1","73.69","74.0","74.41","1","0.0","1","3.61","5.79","1","0.0","0.0","1","0.0","0.0","1","1018.93","1","41.11694","16.89375"], [1289,"2024-01-27 20:00:00","2","bari","11.25","11.55","11.76","1","73.34","73.69","73.9","1","0.0","1","3.68","6.13","1","350.65","0.0","1","0.0","0.0","1","1019.12","1","41.11694","16.89375"], [1290,"2024-01-27 20:30:00","2","bari","10.93","11.1","11.27","1","74.01","74.37","74.83","1","0.0","1","3.88","6.31","1","347.2","337.5","1","0.0","0.0","1","1019.35","1","41.11694","16.89375"], [1291,"2024-01-27 21:00:00","2","bari","10.44","10.79","11.0","1","74.18","74.74","75.5","1","0.0","1","4.06","6.56","1","349.15","337.5","1","0.0","0.0","1","1019.58","1","41.11694","16.89375"], [1292,"2024-01-27 21:30:00","2","bari","9.89","10.18","10.44","1","75.5","76.1","76.76","1","0.0","1","4.41","8.22","1","343.39","337.5","1","0.0","0.0","1","1019.78","1","41.11694","16.89375"], [1293,"2024-01-27 22:00:00","2","bari","9.81","9.88","9.95","1","76.85","77.11","77.23","1","0.0","1","4.64","7.29","1","343.12","337.5","1","0.0","0.0","1","1019.73","1","41.11694","16.89375"], [1294,"2024-01-27 22:30:00","2","bari","9.79","9.88","9.95","1","76.12","76.76","77.07","1","0.0","1","5.23","8.17","1","339.75","337.5","1","0.0","0.0","1","1019.72","1","41.11694","16.89375"], [1295,"2024-01-27 23:00:00","2","bari","9.74","9.81","9.93","1","76.17","76.42","76.66","1","0.0","1","5.15","8.36","1","336.61","337.5","1","0.0","0.0","1","1019.8","1","41.11694","16.89375"], [1296,"2024-01-27 23:30:00","2","bari","9.67","9.78","10.01","1","75.6","76.29","76.66","1","0.0","1","4.79","7.43","1","346.64","337.5","1","0.0","0.0","1","1019.95","1","41.11694","16.89375"], [1297,"2024-01-28 00:00:00","2","bari","9.95","10.22","10.34","1","73.26","74.36","75.41","1","0.0","1","5.12","8.05","1","17.02","22.5","1","0.0","0.0","1","1020.39","1","41.11694","16.89375"], [1298,"2024-01-28 00:30:00","2","bari","10.15","10.23","10.32","1","74.65","75.28","75.69","1","0.0","1","4.79","7.26","1","5.85","0.0","1","0.0","0.0","1","1020.43","1","41.11694","16.89375"], [1299,"2024-01-28 01:00:00","2","bari","10.19","10.51","10.75","1","70.06","72.74","75.39","1","0.0","1","4.91","8.74","1","9.27","0.0","1","0.0","0.0","1","1020.5","1","41.11694","16.89375"], [1300,"2024-01-28 01:30:00","2","bari","10.56","10.96","11.86","1","44.06","62.24","73.01","1","0.0","1","5.05","8.75","1","62.97","90.0","1","0.0","0.0","1","1020.62","1","41.11694","16.89375"], [1301,"2024-01-28 02:00:00","2","bari","11.91","12.12","12.22","1","39.38","41.01","43.26","1","0.0","1","6.1","11.0","1","99.09","90.0","1","0.0","0.0","1","1020.41","1","41.11694","16.89375"], [1302,"2024-01-28 02:30:00","2","bari","11.92","12.02","12.11","1","36.81","39.6","42.09","1","0.0","1","5.48","10.63","1","104.12","90.0","1","0.0","0.0","1","1020.33","1","41.11694","16.89375"], [1303,"2024-01-28 03:00:00","2","bari","11.9","11.94","11.99","1","38.48","40.4","41.89","1","0.0","1","6.03","11.4","1","94.49","90.0","1","0.0","0.0","1","1020.37","1","41.11694","16.89375"], [1304,"2024-01-28 03:30:00","2","bari","11.91","11.92","11.96","1","38.3","40.02","41.86","1","0.0","1","6.23","11.76","1","93.76","90.0","1","0.0","0.0","1","1020.41","1","41.11694","16.89375"], [1305,"2024-01-28 04:00:00","2","bari","11.84","11.92","11.98","1","38.78","40.32","41.66","1","0.0","1","6.61","12.15","1","92.62","90.0","1","0.0","0.0","1","1020.51","1","41.11694","16.89375"], [1306,"2024-01-28 04:30:00","2","bari","11.76","11.84","11.92","1","38.63","40.08","42.43","1","0.0","1","5.86","10.83","1","97.01","90.0","1","0.0","0.0","1","1020.64","1","41.11694","16.89375"], [1307,"2024-01-28 05:00:00","2","bari","11.62","11.69","11.79","1","38.3","41.16","44.71","1","0.0","1","5.42","10.63","1","93.1","90.0","1","0.0","0.0","1","1020.84","1","41.11694","16.89375"], [1308,"2024-01-28 05:30:00","2","bari","11.52","11.61","11.74","1","38.7","40.78","42.23","1","0.0","1","5.53","10.64","1","82.74","90.0","1","0.0","0.0","1","1021.01","1","41.11694","16.89375"], [1309,"2024-01-28 06:00:00","2","bari","11.46","11.56","11.62","1","37.89","40.98","43.12","1","0.0","1","6.38","11.58","1","87.38","90.0","1","0.0","0.0","1","1021.22","1","41.11694","16.89375"], [1310,"2024-01-28 06:30:00","2","bari","11.41","11.48","11.52","1","38.55","40.63","43.17","1","0.0","1","6.1","12.15","1","91.85","90.0","1","0.0","0.0","1","1021.53","1","41.11694","16.89375"], [1311,"2024-01-28 07:00:00","2","bari","11.39","11.47","11.5","1","40.2","41.89","43.43","1","0.0","1","6.16","12.33","1","88.02","90.0","1","0.0","0.0","1","1021.85","1","41.11694","16.89375"], [1312,"2024-01-28 07:30:00","2","bari","11.44","11.48","11.52","1","40.08","42.59","44.25","1","0.0","1","6.1","12.7","1","94.18","90.0","1","0.0","0.0","1","1021.97","1","41.11694","16.89375"], [1313,"2024-01-28 08:00:00","2","bari","11.41","11.56","11.74","1","40.34","42.43","45.13","1","0.0","1","6.42","12.53","1","90.27","90.0","1","49.35","142.4","1","1022.22","1","41.11694","16.89375"], [1314,"2024-01-28 08:30:00","2","bari","11.6","11.88","12.15","1","42.11","43.74","44.93","1","0.0","1","5.17","10.44","1","97.56","90.0","1","187.97","292.52","1","1022.53","1","41.11694","16.89375"], [1315,"2024-01-28 09:00:00","2","bari","11.69","11.92","12.07","1","41.46","43.47","45.25","1","0.0","1","5.17","10.64","1","93.85","90.0","1","162.42","348.27","1","1022.7","1","41.11694","16.89375"], [1316,"2024-01-28 09:30:00","2","bari","11.5","11.6","11.7","1","44.69","45.3","46.14","1","0.0","1","5.33","10.46","1","102.11","90.0","1","217.89","517.18","1","1022.97","1","41.11694","16.89375"], [1317,"2024-01-28 10:00:00","2","bari","11.33","11.52","11.7","1","44.33","45.27","46.92","1","0.0","1","5.76","10.83","1","104.05","112.5","1","283.14","560.81","1","1023.27","1","41.11694","16.89375"], [1318,"2024-01-28 10:30:00","2","bari","11.49","11.61","11.7","1","42.63","44.3","45.93","1","0.0","1","6.83","11.97","1","103.06","90.0","1","505.68","606.12","1","1023.56","1","41.11694","16.89375"], [1319,"2024-01-28 11:00:00","2","bari","11.53","11.77","12.08","1","41.35","42.66","44.72","1","0.0","1","6.1","13.29","1","92.16","90.0","1","553.82","635.88","1","1023.72","1","41.11694","16.89375"], [1320,"2024-01-28 11:30:00","2","bari","11.67","11.98","12.33","1","41.09","42.38","44.29","1","0.0","1","6.19","12.91","1","89.08","90.0","1","597.92","680.41","1","1023.64","1","41.11694","16.89375"], [1321,"2024-01-28 12:00:00","2","bari","12.03","12.24","12.42","1","40.15","42.16","43.81","1","0.0","1","5.89","11.02","1","88.2","90.0","1","481.67","749.47","1","1023.67","1","41.11694","16.89375"], [1322,"2024-01-28 12:30:00","2","bari","11.99","12.31","12.59","1","41.09","42.24","43.99","1","0.0","1","5.67","11.02","1","86.67","90.0","1","477.27","715.5","1","1023.39","1","41.11694","16.89375"], [1323,"2024-01-28 13:00:00","2","bari","12.14","12.34","12.51","1","41.52","42.74","45.32","1","0.0","1","5.65","9.71","1","82.1","90.0","1","406.21","689.51","1","1023.24","1","41.11694","16.89375"], [1324,"2024-01-28 13:30:00","2","bari","11.96","12.2","12.42","1","41.66","43.4","45.38","1","0.0","1","5.81","9.14","1","74.31","67.5","1","468.49","651.2","1","1022.98","1","41.11694","16.89375"], [1325,"2024-01-28 14:00:00","2","bari","11.58","11.84","12.23","1","43.39","44.62","45.94","1","0.0","1","6.27","9.9","1","72.68","67.5","1","225.3","598.78","1","1022.91","1","41.11694","16.89375"], [1326,"2024-01-28 14:30:00","2","bari","11.54","11.94","12.27","1","44.54","45.81","47.62","1","0.0","1","7.06","11.21","1","68.39","67.5","1","416.1","541.72","1","1022.79","1","41.11694","16.89375"], [1327,"2024-01-28 15:00:00","2","bari","11.43","11.62","11.92","1","46.19","47.65","49.14","1","0.0","1","7.39","11.21","1","67.83","67.5","1","76.56","261.11","1","1022.81","1","41.11694","16.89375"], [1328,"2024-01-28 15:30:00","2","bari","11.16","11.53","11.78","1","45.19","47.8","50.61","1","0.0","1","7.82","11.97","1","65.38","67.5","1","219.43","296.75","1","1022.68","1","41.11694","16.89375"], [1329,"2024-01-28 16:00:00","2","bari","11.38","11.6","11.74","1","45.25","47.02","48.69","1","0.0","1","7.15","10.45","1","66.7","67.5","1","98.85","180.04","1","1022.68","1","41.11694","16.89375"], [1330,"2024-01-28 16:30:00","2","bari","11.09","11.24","11.38","1","46.47","47.99","49.48","1","0.0","1","7.74","11.02","1","64.54","67.5","1","0.0","0.0","1","1022.77","1","41.11694","16.89375"], [1331,"2024-01-28 17:00:00","2","bari","10.95","11.03","11.13","1","44.02","46.32","48.0","1","0.0","1","8.04","12.34","1","69.66","67.5","1","0.0","0.0","1","1022.92","1","41.11694","16.89375"], [1332,"2024-01-28 17:30:00","2","bari","10.9","10.97","11.06","1","45.72","48.87","51.04","1","0.0","1","8.69","12.93","1","69.33","67.5","1","0.0","0.0","1","1022.93","1","41.11694","16.89375"], [1333,"2024-01-28 18:00:00","2","bari","10.94","11.0","11.05","1","46.83","48.82","51.43","1","0.0","1","8.77","12.52","1","71.75","67.5","1","0.0","0.0","1","1022.99","1","41.11694","16.89375"], [1334,"2024-01-28 18:30:00","2","bari","10.99","11.06","11.11","1","46.78","48.92","50.98","1","0.0","1","8.58","12.53","1","73.23","67.5","1","0.0","0.0","1","1022.97","1","41.11694","16.89375"], [1335,"2024-01-28 19:00:00","2","bari","11.15","11.25","11.36","1","45.19","48.24","50.96","1","0.0","1","8.71","13.1","1","73.86","67.5","1","0.0","0.0","1","1023.04","1","41.11694","16.89375"], [1336,"2024-01-28 19:30:00","2","bari","11.38","11.5","11.58","1","43.33","45.41","48.0","1","0.0","1","8.99","13.67","1","77.07","67.5","1","0.0","0.0","1","1023.12","1","41.11694","16.89375"], [1337,"2024-01-28 20:00:00","2","bari","11.57","11.67","11.76","1","43.45","46.55","49.76","1","0.0","1","8.64","12.91","1","79.92","90.0","1","0.0","0.0","1","1023.11","1","41.11694","16.89375"], [1338,"2024-01-28 20:30:00","2","bari","11.72","11.78","11.86","1","48.22","50.06","51.68","1","0.0","1","6.95","11.2","1","76.87","67.5","1","0.0","0.0","1","1023.11","1","41.11694","16.89375"], [1339,"2024-01-28 21:00:00","2","bari","11.79","11.83","11.87","1","48.68","50.82","52.71","1","0.0","1","6.27","10.47","1","87.51","90.0","1","0.0","0.0","1","1023.06","1","41.11694","16.89375"], [1340,"2024-01-28 21:30:00","2","bari","11.81","11.89","11.98","1","42.17","46.02","50.17","1","0.0","1","5.81","11.2","1","83.69","90.0","1","0.0","0.0","1","1023.13","1","41.11694","16.89375"], [1341,"2024-01-28 22:00:00","2","bari","11.85","11.9","11.94","1","41.6","43.05","45.03","1","0.0","1","6.16","10.45","1","90.33","90.0","1","0.0","0.0","1","1023.11","1","41.11694","16.89375"], [1342,"2024-01-28 22:30:00","2","bari","11.7","11.77","11.86","1","41.15","42.47","45.38","1","0.0","1","6.86","11.95","1","98.26","90.0","1","0.0","0.0","1","1023.11","1","41.11694","16.89375"], [1343,"2024-01-28 23:00:00","2","bari","11.6","11.67","11.78","1","41.8","44.67","47.59","1","0.0","1","5.75","9.89","1","97.86","90.0","1","0.0","0.0","1","1023.25","1","41.11694","16.89375"], [1344,"2024-01-28 23:30:00","2","bari","11.56","11.61","11.68","1","43.39","46.0","49.64","1","0.0","1","5.06","10.64","1","99.31","90.0","1","0.0","0.0","1","1023.24","1","41.11694","16.89375"], [1345,"2024-01-29 00:00:00","2","bari","11.42","11.5","11.61","1","47.35","48.17","49.33","1","0.0","1","4.28","8.75","1","105.43","90.0","1","0.0","0.0","1","1023.28","1","41.11694","16.89375"], [1346,"2024-01-29 00:30:00","2","bari","11.36","11.43","11.51","1","45.44","46.55","48.87","1","0.0","1","4.39","8.02","1","102.27","90.0","1","0.0","0.0","1","1023.46","1","41.11694","16.89375"], [1347,"2024-01-29 01:00:00","2","bari","10.97","11.29","11.39","1","43.45","46.12","49.48","1","0.0","1","3.08","9.33","1","110.3","90.0","1","0.0","0.0","1","1023.49","1","41.11694","16.89375"], [1348,"2024-01-29 01:30:00","2","bari","8.5","10.06","10.94","1","48.31","54.15","63.15","1","0.0","1","3.08","5.97","1","27.4","337.5","1","0.0","0.0","1","1023.65","1","41.11694","16.89375"], [1349,"2024-01-29 02:00:00","2","bari","8.01","8.27","8.47","1","63.18","64.66","65.91","1","0.0","1","3.78","5.62","1","332.89","337.5","1","0.0","0.0","1","1023.73","1","41.11694","16.89375"], [1350,"2024-01-29 02:30:00","2","bari","7.6","7.78","7.98","1","65.89","67.57","68.54","1","0.0","1","3.7","5.85","1","325.6","337.5","1","0.0","0.0","1","1023.53","1","41.11694","16.89375"], [1351,"2024-01-29 03:00:00","2","bari","7.38","7.48","7.62","1","68.77","70.59","71.52","1","0.0","1","4.06","6.33","1","329.58","337.5","1","0.0","0.0","1","1023.41","1","41.11694","16.89375"], [1352,"2024-01-29 03:30:00","2","bari","7.35","7.46","7.6","1","71.46","71.84","72.48","1","0.0","1","3.75","5.97","1","332.73","337.5","1","0.0","0.0","1","1023.46","1","41.11694","16.89375"], [1353,"2024-01-29 04:00:00","2","bari","7.23","7.36","7.43","1","72.05","72.5","72.95","1","0.0","1","3.9","5.96","1","334.61","337.5","1","0.0","0.0","1","1023.52","1","41.11694","16.89375"], [1354,"2024-01-29 04:30:00","2","bari","7.13","7.22","7.34","1","72.29","72.84","73.45","1","0.0","1","3.86","5.62","1","335.64","337.5","1","0.0","0.0","1","1023.53","1","41.11694","16.89375"], [1355,"2024-01-29 05:00:00","2","bari","6.91","7.05","7.21","1","72.27","73.05","73.63","1","0.0","1","4.1","5.76","1","331.99","337.5","1","0.0","0.0","1","1023.43","1","41.11694","16.89375"], [1356,"2024-01-29 05:30:00","2","bari","6.91","7.04","7.13","1","72.41","72.86","73.57","1","0.0","1","3.83","5.25","1","332.18","337.5","1","0.0","0.0","1","1023.48","1","41.11694","16.89375"], [1357,"2024-01-29 06:00:00","2","bari","6.89","6.99","7.15","1","71.84","72.5","72.89","1","0.0","1","3.9","5.42","1","327.73","337.5","1","0.0","0.0","1","1023.7","1","41.11694","16.89375"], [1358,"2024-01-29 06:30:00","2","bari","7.05","7.11","7.17","1","70.68","71.27","71.89","1","0.0","1","3.88","5.99","1","326.6","337.5","1","0.0","0.0","1","1023.9","1","41.11694","16.89375"], [1359,"2024-01-29 07:00:00","2","bari","6.9","7.0","7.06","1","70.63","71.16","71.66","1","0.0","1","3.73","5.26","1","327.86","337.5","1","0.0","0.0","1","1024.07","1","41.11694","16.89375"], [1360,"2024-01-29 07:30:00","2","bari","6.81","6.89","6.96","1","71.31","71.62","71.99","1","0.0","1","3.71","5.41","1","328.05","337.5","1","0.0","14.25","1","1024.16","1","41.11694","16.89375"], [1361,"2024-01-29 08:00:00","2","bari","6.8","7.02","7.52","1","70.0","71.18","71.55","1","0.0","1","4.08","5.62","1","330.95","337.5","1","53.55","152.05","1","1024.21","1","41.11694","16.89375"], [1362,"2024-01-29 08:30:00","2","bari","7.55","7.9","8.34","1","67.48","68.45","69.69","1","0.0","1","3.4","5.02","1","340.96","337.5","1","199.96","244.33","1","1024.37","1","41.11694","16.89375"], [1363,"2024-01-29 09:00:00","2","bari","8.43","8.77","8.98","1","64.58","65.63","67.33","1","0.0","1","3.14","5.6","1","358.01","0.0","1","290.98","332.28","1","1024.53","1","41.11694","16.89375"], [1364,"2024-01-29 09:30:00","2","bari","8.99","9.32","9.57","1","64.41","65.67","68.01","1","0.0","1","3.22","5.4","1","7.7","0.0","1","358.84","409.46","1","1024.73","1","41.11694","16.89375"], [1365,"2024-01-29 10:00:00","2","bari","9.53","9.63","9.76","1","67.62","68.36","68.83","1","0.0","1","4.36","6.34","1","13.65","22.5","1","446.29","477.75","1","1024.9","1","41.11694","16.89375"], [1366,"2024-01-29 10:30:00","2","bari","9.66","9.81","9.99","1","67.55","68.61","69.23","1","0.0","1","4.71","6.55","1","18.36","22.5","1","507.94","531.39","1","1025.05","1","41.11694","16.89375"], [1367,"2024-01-29 11:00:00","2","bari","9.93","10.16","10.32","1","66.78","67.41","67.96","1","0.0","1","4.68","6.17","1","19.66","22.5","1","554.19","571.36","1","1024.86","1","41.11694","16.89375"], [1368,"2024-01-29 11:30:00","2","bari","10.19","10.33","10.46","1","65.36","66.52","67.72","1","0.0","1","5.02","6.53","1","22.43","22.5","1","600.91","652.65","1","1024.56","1","41.11694","16.89375"], [1369,"2024-01-29 12:00:00","2","bari","10.34","10.53","10.7","1","63.26","64.99","66.61","1","0.0","1","5.1","6.92","1","22.63","22.5","1","599.26","683.3","1","1024.41","1","41.11694","16.89375"], [1370,"2024-01-29 12:30:00","2","bari","10.45","10.65","10.76","1","60.25","62.75","64.75","1","0.0","1","5.28","7.46","1","21.87","22.5","1","565.32","612.45","1","1024.14","1","41.11694","16.89375"], [1371,"2024-01-29 13:00:00","2","bari","10.57","11.45","12.67","1","42.78","52.34","63.58","1","0.0","1","5.24","7.09","1","52.28","67.5","1","561.43","594.35","1","1023.77","1","41.11694","16.89375"], [1372,"2024-01-29 13:30:00","2","bari","12.06","12.87","13.1","1","35.55","40.38","43.14","1","0.0","1","5.0","6.89","1","68.79","67.5","1","529.81","549.59","1","1023.65","1","41.11694","16.89375"], [1373,"2024-01-29 14:00:00","2","bari","11.81","12.69","13.24","1","35.86","38.67","42.19","1","0.0","1","4.48","6.91","1","69.04","67.5","1","468.68","501.73","1","1023.51","1","41.11694","16.89375"], [1374,"2024-01-29 14:30:00","2","bari","11.87","12.36","12.83","1","38.93","42.13","44.18","1","0.0","1","5.52","7.28","1","63.39","67.5","1","381.99","431.22","1","1023.57","1","41.11694","16.89375"], [1375,"2024-01-29 15:00:00","2","bari","11.96","12.47","12.69","1","41.36","43.14","44.53","1","0.0","1","4.83","7.83","1","70.87","67.5","1","176.39","355.72","1","1023.54","1","41.11694","16.89375"], [1376,"2024-01-29 15:30:00","2","bari","11.14","11.89","12.45","1","41.64","43.49","45.07","1","0.0","1","5.59","7.28","1","56.31","45.0","1","217.28","261.99","1","1023.34","1","41.11694","16.89375"], [1377,"2024-01-29 16:00:00","2","bari","11.09","11.33","11.53","1","42.66","45.04","46.49","1","0.0","1","5.93","8.2","1","56.63","67.5","1","105.93","165.61","1","1023.23","1","41.11694","16.89375"], [1378,"2024-01-29 16:30:00","2","bari","11.19","11.37","11.53","1","44.89","46.0","47.63","1","0.0","1","6.02","8.58","1","63.9","67.5","1","0.0","0.0","1","1023.26","1","41.11694","16.89375"], [1379,"2024-01-29 17:00:00","2","bari","10.81","10.97","11.23","1","45.6","48.17","50.01","1","0.0","1","5.57","8.2","1","70.26","67.5","1","0.0","0.0","1","1023.32","1","41.11694","16.89375"], [1380,"2024-01-29 17:30:00","2","bari","10.8","10.87","11.0","1","48.37","49.98","51.36","1","0.0","1","5.81","8.58","1","71.92","67.5","1","0.0","0.0","1","1023.27","1","41.11694","16.89375"], [1381,"2024-01-29 18:00:00","2","bari","10.75","10.82","10.89","1","46.16","48.28","50.09","1","0.0","1","5.93","8.58","1","68.35","67.5","1","0.0","0.0","1","1023.47","1","41.11694","16.89375"], [1382,"2024-01-29 18:30:00","2","bari","10.85","10.88","10.97","1","47.22","49.53","51.36","1","0.0","1","5.65","9.52","1","78.19","67.5","1","0.0","0.0","1","1023.69","1","41.11694","16.89375"], [1383,"2024-01-29 19:00:00","2","bari","10.78","10.85","10.91","1","44.57","46.87","48.37","1","0.0","1","4.34","8.95","1","91.85","90.0","1","0.0","0.0","1","1023.78","1","41.11694","16.89375"], [1384,"2024-01-29 19:30:00","2","bari","10.85","10.91","10.97","1","47.76","51.05","52.65","1","0.0","1","4.08","7.84","1","86.83","90.0","1","0.0","0.0","1","1023.92","1","41.11694","16.89375"], [1385,"2024-01-29 20:00:00","2","bari","10.92","11.0","11.07","1","51.77","53.04","53.98","1","0.0","1","3.85","8.57","1","90.21","90.0","1","0.0","0.0","1","1024.06","1","41.11694","16.89375"], [1386,"2024-01-29 20:30:00","2","bari","11.05","11.15","11.29","1","51.8","53.13","54.04","1","0.0","1","4.1","7.28","1","86.43","90.0","1","0.0","0.0","1","1024.09","1","41.11694","16.89375"], [1387,"2024-01-29 21:00:00","2","bari","11.24","11.3","11.36","1","51.33","52.26","52.76","1","0.0","1","3.88","8.02","1","98.55","90.0","1","0.0","0.0","1","1024.16","1","41.11694","16.89375"], [1388,"2024-01-29 21:30:00","2","bari","11.31","11.37","11.43","1","50.88","52.31","53.76","1","0.0","1","4.46","8.02","1","83.49","90.0","1","0.0","0.0","1","1024.24","1","41.11694","16.89375"], [1389,"2024-01-29 22:00:00","2","bari","11.28","11.34","11.41","1","46.92","50.23","52.79","1","0.0","1","3.47","6.7","1","95.97","90.0","1","0.0","0.0","1","1024.27","1","41.11694","16.89375"], [1390,"2024-01-29 22:30:00","2","bari","11.31","11.37","11.44","1","47.92","49.6","51.94","1","0.0","1","3.19","7.08","1","103.21","90.0","1","0.0","0.0","1","1024.38","1","41.11694","16.89375"], [1391,"2024-01-29 23:00:00","2","bari","9.58","10.47","11.31","1","49.13","54.93","60.71","1","0.0","1","2.12","5.05","1","57.55","90.0","1","0.0","0.0","1","1024.56","1","41.11694","16.89375"], [1392,"2024-01-29 23:30:00","2","bari","9.16","9.28","9.48","1","60.99","63.18","63.84","1","0.0","1","1.39","3.96","1","334.07","0.0","1","0.0","0.0","1","1024.79","1","41.11694","16.89375"], [1393,"2024-01-30 00:00:00","2","bari","8.95","9.21","9.42","1","60.9","62.33","63.61","1","0.0","1","2.09","4.63","1","338.02","337.5","1","0.0","0.0","1","1024.68","1","41.11694","16.89375"], [1394,"2024-01-30 00:30:00","2","bari","8.64","8.86","8.94","1","60.92","61.32","61.87","1","0.0","1","1.75","3.03","1","300.7","292.5","1","0.0","0.0","1","1024.63","1","41.11694","16.89375"], [1395,"2024-01-30 01:00:00","2","bari","8.6","8.67","8.74","1","61.91","62.14","62.62","1","0.0","1","2.04","3.41","1","319.45","315.0","1","0.0","0.0","1","1024.57","1","41.11694","16.89375"], [1396,"2024-01-30 01:30:00","2","bari","8.39","8.57","8.68","1","61.48","61.96","62.54","1","0.0","1","2.44","3.95","1","325.79","337.5","1","0.0","0.0","1","1024.63","1","41.11694","16.89375"], [1397,"2024-01-30 02:00:00","2","bari","7.82","8.16","8.41","1","61.74","62.49","63.47","1","0.0","1","2.33","3.95","1","308.97","315.0","1","0.0","0.0","1","1024.56","1","41.11694","16.89375"], [1398,"2024-01-30 02:30:00","2","bari","7.44","7.6","7.77","1","63.43","63.95","64.6","1","0.0","1","1.98","3.77","1","305.05","315.0","1","0.0","0.0","1","1024.41","1","41.11694","16.89375"], [1399,"2024-01-30 03:00:00","2","bari","7.02","7.17","7.43","1","64.16","65.02","66.96","1","0.0","1","1.97","3.21","1","298.22","292.5","1","0.0","0.0","1","1024.26","1","41.11694","16.89375"], [1400,"2024-01-30 03:30:00","2","bari","6.7","6.92","7.17","1","64.51","65.76","67.37","1","0.0","1","1.71","3.2","1","289.29","270.0","1","0.0","0.0","1","1024.17","1","41.11694","16.89375"], [1401,"2024-01-30 04:00:00","2","bari","6.88","7.02","7.2","1","65.3","66.1","67.19","1","0.0","1","1.53","2.49","1","304.45","315.0","1","0.0","0.0","1","1024.04","1","41.11694","16.89375"], [1402,"2024-01-30 04:30:00","2","bari","6.4","6.82","7.14","1","65.04","66.3","69.88","1","0.0","1","2.05","3.19","1","314.3","315.0","1","0.0","0.0","1","1023.93","1","41.11694","16.89375"], [1403,"2024-01-30 05:00:00","2","bari","6.76","7.14","7.55","1","65.86","67.66","69.36","1","0.0","1","2.23","3.57","1","325.07","315.0","1","0.0","0.0","1","1023.88","1","41.11694","16.89375"], [1404,"2024-01-30 05:30:00","2","bari","6.44","6.93","7.43","1","65.77","67.35","69.04","1","0.0","1","1.44","3.76","1","284.63","270.0","1","0.0","0.0","1","1023.96","1","41.11694","16.89375"], [1405,"2024-01-30 06:00:00","2","bari","6.25","6.49","6.7","1","66.65","68.13","69.88","1","0.0","1","1.54","2.31","1","274.86","270.0","1","0.0","0.0","1","1024.24","1","41.11694","16.89375"], [1406,"2024-01-30 06:30:00","2","bari","6.4","6.77","7.15","1","66.21","68.66","70.44","1","0.0","1","2.0","2.5","1","299.25","292.5","1","0.0","0.0","1","1024.45","1","41.11694","16.89375"], [1407,"2024-01-30 07:00:00","2","bari","6.87","7.26","7.5","1","65.83","67.25","68.92","1","0.0","1","1.72","2.48","1","301.66","292.5","1","0.0","0.0","1","1024.62","1","41.11694","16.89375"], [1408,"2024-01-30 07:30:00","2","bari","6.62","6.77","6.93","1","67.18","68.19","69.14","1","0.0","1","2.4","2.83","1","288.93","292.5","1","0.0","81.32","1","1024.89","1","41.11694","16.89375"], [1409,"2024-01-30 08:00:00","2","bari","6.93","7.62","8.17","1","64.92","67.22","69.54","1","0.0","1","1.61","2.49","1","299.71","292.5","1","118.12","185.59","1","1025.2","1","41.11694","16.89375"], [1410,"2024-01-30 08:30:00","2","bari","8.19","8.61","9.24","1","64.1","64.97","66.41","1","0.0","1","1.47","2.11","1","291.33","292.5","1","255.56","313.29","1","1025.41","1","41.11694","16.89375"], [1411,"2024-01-30 09:00:00","2","bari","9.34","10.29","10.81","1","59.29","61.43","64.21","1","0.0","1","1.02","1.75","1","302.85","292.5","1","337.82","413.13","1","1025.56","1","41.11694","16.89375"], [1412,"2024-01-30 09:30:00","2","bari","10.05","10.74","11.13","1","59.55","60.98","62.41","1","0.0","1","1.18","2.12","1","10.08","45.0","1","250.54","480.52","1","1025.71","1","41.11694","16.89375"], [1413,"2024-01-30 10:00:00","2","bari","9.95","10.52","11.24","1","59.74","62.5","64.15","1","0.0","1","0.74","2.11","1","25.01","67.5","1","386.57","489.3","1","1025.85","1","41.11694","16.89375"], [1414,"2024-01-30 10:30:00","2","bari","11.09","11.57","12.15","1","53.15","58.23","61.27","1","0.0","1","1.0","2.12","1","104.84","90.0","1","423.59","542.38","1","1025.91","1","41.11694","16.89375"], [1415,"2024-01-30 11:00:00","2","bari","11.86","12.03","12.29","1","48.45","51.21","54.18","1","0.0","1","1.16","3.03","1","133.53","135.0","1","560.58","576.7","1","1025.89","1","41.11694","16.89375"], [1416,"2024-01-30 11:30:00","2","bari","11.55","11.78","12.08","1","48.42","50.07","52.75","1","0.0","1","1.26","2.48","1","132.92","135.0","1","586.25","599.9","1","1025.72","1","41.11694","16.89375"], [1417,"2024-01-30 12:00:00","2","bari","11.85","12.09","12.46","1","47.97","49.52","50.7","1","0.0","1","0.91","1.93","1","127.02","135.0","1","538.7","602.46","1","1025.51","1","41.11694","16.89375"], [1418,"2024-01-30 12:30:00","2","bari","11.79","12.1","12.5","1","46.57","48.95","50.68","1","0.0","1","0.95","2.1","1","144.16","135.0","1","501.52","595.01","1","1025.2","1","41.11694","16.89375"], [1419,"2024-01-30 13:00:00","2","bari","11.57","11.72","11.96","1","48.49","49.69","50.97","1","0.0","1","1.24","2.47","1","141.18","135.0","1","540.38","580.69","1","1024.95","1","41.11694","16.89375"], [1420,"2024-01-30 13:30:00","2","bari","11.29","11.6","12.05","1","47.03","50.2","52.05","1","0.0","1","1.13","2.67","1","138.28","135.0","1","522.8","547.15","1","1024.69","1","41.11694","16.89375"], [1421,"2024-01-30 14:00:00","2","bari","11.75","11.95","12.11","1","45.62","46.72","48.05","1","0.0","1","1.29","2.65","1","140.27","135.0","1","468.38","496.96","1","1024.53","1","41.11694","16.89375"], [1422,"2024-01-30 14:30:00","2","bari","11.76","11.99","12.28","1","45.42","46.23","47.37","1","0.0","1","1.03","2.48","1","154.61","135.0","1","400.83","438.44","1","1024.48","1","41.11694","16.89375"], [1423,"2024-01-30 15:00:00","2","bari","11.57","11.68","11.83","1","46.39","47.21","48.42","1","0.0","1","1.13","2.84","1","151.88","135.0","1","192.06","355.38","1","1024.57","1","41.11694","16.89375"], [1424,"2024-01-30 15:30:00","2","bari","11.39","11.67","11.89","1","46.01","47.17","48.15","1","0.0","1","0.91","2.48","1","155.11","135.0","1","222.96","267.87","1","1024.63","1","41.11694","16.89375"], [1425,"2024-01-30 16:00:00","2","bari","11.35","11.58","12.05","1","45.17","47.11","48.0","1","0.0","1","0.75","1.75","1","160.11","135.0","1","116.35","173.49","1","1024.55","1","41.11694","16.89375"], [1426,"2024-01-30 16:30:00","2","bari","10.91","11.36","11.96","1","45.41","47.41","48.93","1","0.0","1","0.57","1.38","1","167.07","135.0","1","0.0","0.0","1","1024.56","1","41.11694","16.89375"], [1427,"2024-01-30 17:00:00","2","bari","10.41","10.62","11.03","1","48.59","49.34","50.01","1","0.0","1","0.36","1.03","1","177.66","135.0","1","0.0","0.0","1","1024.64","1","41.11694","16.89375"], [1428,"2024-01-30 17:30:00","2","bari","10.17","10.26","10.44","1","49.87","50.28","50.74","1","0.0","1","0.05","0.31","1","194.68","180.0","1","0.0","0.0","1","1024.7","1","41.11694","16.89375"], [1429,"2024-01-30 18:00:00","2","bari","9.97","10.13","10.3","1","50.44","50.96","52.08","1","0.0","1","1.01","2.17","1","16.94","45.0","1","0.0","0.0","1","1024.68","1","41.11694","16.89375"], [1430,"2024-01-30 18:30:00","2","bari","9.77","9.96","10.09","1","51.35","52.03","52.63","1","0.0","1","0.82","1.57","1","333.45","22.5","1","0.0","0.0","1","1024.71","1","41.11694","16.89375"], [1431,"2024-01-30 19:00:00","2","bari","9.16","9.43","9.8","1","52.65","54.35","55.23","1","0.0","1","1.5","2.48","1","284.78","292.5","1","0.0","0.0","1","1024.77","1","41.11694","16.89375"], [1432,"2024-01-30 19:30:00","2","bari","8.26","8.7","9.2","1","54.56","56.78","58.09","1","0.0","1","2.02","2.67","1","286.4","292.5","1","0.0","0.0","1","1024.76","1","41.11694","16.89375"], [1433,"2024-01-30 20:00:00","2","bari","7.42","7.72","8.2","1","58.08","59.71","60.74","1","0.0","1","2.42","2.86","1","286.59","292.5","1","0.0","0.0","1","1024.71","1","41.11694","16.89375"], [1434,"2024-01-30 20:30:00","2","bari","6.42","6.85","7.41","1","60.73","62.35","63.95","1","0.0","1","3.02","3.58","1","288.54","292.5","1","0.0","0.0","1","1024.73","1","41.11694","16.89375"], [1435,"2024-01-30 21:00:00","2","bari","5.7","6.16","6.47","1","63.35","64.16","65.06","1","0.0","1","3.24","3.95","1","281.96","292.5","1","0.0","0.0","1","1024.74","1","41.11694","16.89375"], [1436,"2024-01-30 21:30:00","2","bari","5.4","5.49","5.64","1","65.43","66.11","66.88","1","0.0","1","3.58","4.32","1","286.7","292.5","1","0.0","0.0","1","1024.74","1","41.11694","16.89375"], [1437,"2024-01-30 22:00:00","2","bari","5.21","5.33","5.48","1","66.26","66.95","67.97","1","0.0","1","3.67","4.15","1","290.72","292.5","1","0.0","0.0","1","1024.64","1","41.11694","16.89375"], [1438,"2024-01-30 22:30:00","2","bari","5.48","6.15","7.19","1","62.58","65.13","67.89","1","0.0","1","3.35","3.78","1","303.7","315.0","1","0.0","0.0","1","1024.47","1","41.11694","16.89375"], [1439,"2024-01-30 23:00:00","2","bari","6.87","7.87","8.49","1","54.94","57.47","61.89","1","0.0","1","3.47","4.51","1","312.89","315.0","1","0.0","0.0","1","1024.52","1","41.11694","16.89375"], [1440,"2024-01-30 23:30:00","2","bari","6.38","6.64","6.81","1","61.51","63.02","64.58","1","0.0","1","3.54","4.14","1","304.85","315.0","1","0.0","0.0","1","1024.48","1","41.11694","16.89375"], [1441,"2024-01-31 00:00:00","2","bari","5.89","6.28","6.68","1","63.15","65.67","69.17","1","0.0","1","3.69","4.49","1","300.98","292.5","1","0.0","0.0","1","1024.4","1","41.11694","16.89375"], [1442,"2024-01-31 00:30:00","2","bari","5.72","6.07","6.54","1","65.8","67.78","70.15","1","0.0","1","3.62","4.31","1","297.19","292.5","1","0.0","0.0","1","1024.25","1","41.11694","16.89375"], [1443,"2024-01-31 01:00:00","2","bari","5.55","5.85","6.3","1","68.92","70.95","74.1","1","0.0","1","3.74","4.16","1","303.98","315.0","1","0.0","0.0","1","1024.11","1","41.11694","16.89375"], [1444,"2024-01-31 01:30:00","2","bari","5.94","6.18","6.35","1","70.09","71.26","72.6","1","0.0","1","3.43","4.14","1","309.21","315.0","1","0.0","0.0","1","1024.18","1","41.11694","16.89375"], [1445,"2024-01-31 02:00:00","2","bari","6.03","6.62","6.85","1","70.07","72.32","74.65","1","0.0","1","3.17","3.97","1","326.24","315.0","1","0.0","0.0","1","1024.21","1","41.11694","16.89375"], [1446,"2024-01-31 02:30:00","2","bari","5.94","6.3","6.75","1","70.62","72.37","74.54","1","0.0","1","2.61","3.39","1","306.22","315.0","1","0.0","0.0","1","1024.1","1","41.11694","16.89375"], [1447,"2024-01-31 03:00:00","2","bari","5.8","5.98","6.2","1","73.49","74.35","75.46","1","0.0","1","3.09","4.13","1","308.11","315.0","1","0.0","0.0","1","1023.9","1","41.11694","16.89375"], [1448,"2024-01-31 03:30:00","2","bari","5.85","6.02","6.16","1","74.11","75.12","76.92","1","0.0","1","3.21","4.7","1","312.26","315.0","1","0.0","0.0","1","1023.65","1","41.11694","16.89375"], [1449,"2024-01-31 04:00:00","2","bari","5.94","6.07","6.25","1","73.81","74.85","76.1","1","0.0","1","3.21","4.3","1","318.03","315.0","1","0.0","0.0","1","1023.41","1","41.11694","16.89375"], [1450,"2024-01-31 04:30:00","2","bari","5.65","5.86","6.13","1","73.92","75.51","76.71","1","0.0","1","3.41","4.51","1","306.13","315.0","1","0.0","0.0","1","1023.3","1","41.11694","16.89375"], [1451,"2024-01-31 05:00:00","2","bari","5.42","5.77","5.96","1","74.24","75.23","76.48","1","0.0","1","3.12","4.35","1","303.99","315.0","1","0.0","0.0","1","1023.2","1","41.11694","16.89375"], [1452,"2024-01-31 05:30:00","2","bari","5.22","5.38","5.48","1","75.57","76.3","76.97","1","0.0","1","2.11","3.04","1","299.99","292.5","1","0.0","0.0","1","1023.16","1","41.11694","16.89375"], [1453,"2024-01-31 06:00:00","2","bari","5.28","5.36","5.46","1","76.33","76.78","77.39","1","0.0","1","2.76","3.73","1","307.5","315.0","1","0.0","0.0","1","1023.11","1","41.11694","16.89375"], [1454,"2024-01-31 06:30:00","2","bari","5.4","5.47","5.56","1","75.33","75.81","76.46","1","0.0","1","2.35","3.96","1","311.98","315.0","1","0.0","0.0","1","1023.22","1","41.11694","16.89375"], [1455,"2024-01-31 07:00:00","2","bari","5.44","5.64","5.83","1","73.98","75.04","76.12","1","0.0","1","2.97","4.89","1","317.63","315.0","1","0.0","0.0","1","1023.35","1","41.11694","16.89375"], [1456,"2024-01-31 07:30:00","2","bari","5.77","6.0","6.21","1","72.77","73.85","75.05","1","0.0","1","2.62","4.16","1","315.51","315.0","1","0.0","57.0","1","1023.51","1","41.11694","16.89375"], [1457,"2024-01-31 08:00:00","2","bari","6.15","6.45","6.89","1","72.05","73.16","74.44","1","0.0","1","2.44","3.73","1","296.99","292.5","1","109.32","152.72","1","1023.54","1","41.11694","16.89375"], [1458,"2024-01-31 08:30:00","2","bari","6.9","7.4","7.85","1","70.05","71.22","72.41","1","0.0","1","2.26","4.5","1","309.56","315.0","1","201.8","248.23","1","1023.62","1","41.11694","16.89375"], [1459,"2024-01-31 09:00:00","2","bari","7.89","8.23","8.55","1","69.26","69.56","69.93","1","0.0","1","3.28","5.39","1","327.09","337.5","1","294.49","336.61","1","1023.57","1","41.11694","16.89375"], [1460,"2024-01-31 09:30:00","2","bari","8.51","9.12","9.78","1","66.93","68.82","70.07","1","0.0","1","2.49","4.5","1","348.58","337.5","1","353.27","414.68","1","1023.55","1","41.11694","16.89375"], [1461,"2024-01-31 10:00:00","2","bari","9.73","9.91","10.3","1","66.4","67.89","69.05","1","0.0","1","2.72","4.32","1","11.91","22.5","1","447.96","476.42","1","1023.54","1","41.11694","16.89375"], [1462,"2024-01-31 10:30:00","2","bari","10.22","10.34","10.46","1","65.02","66.84","68.44","1","0.0","1","3.34","5.05","1","20.25","22.5","1","510.8","537.38","1","1023.45","1","41.11694","16.89375"], [1463,"2024-01-31 11:00:00","2","bari","10.33","10.56","10.76","1","64.65","66.85","68.75","1","0.0","1","3.54","5.77","1","16.29","22.5","1","556.78","575.92","1","1023.26","1","41.11694","16.89375"], [1464,"2024-01-31 11:30:00","2","bari","10.58","10.71","10.85","1","65.11","67.01","68.6","1","0.0","1","3.79","5.24","1","17.91","22.5","1","586.94","595.68","1","1022.96","1","41.11694","16.89375"], [1465,"2024-01-31 12:00:00","2","bari","10.64","10.74","10.85","1","67.09","68.2","68.96","1","0.0","1","4.31","5.59","1","23.44","22.5","1","596.09","600.02","1","1022.7","1","41.11694","16.89375"], [1466,"2024-01-31 12:30:00","2","bari","10.65","10.84","10.95","1","65.94","67.74","70.09","1","0.0","1","3.91","5.61","1","26.22","22.5","1","568.25","599.24","1","1022.4","1","41.11694","16.89375"], [1467,"2024-01-31 13:00:00","2","bari","10.73","10.87","10.99","1","65.49","66.01","66.71","1","0.0","1","4.73","6.16","1","26.09","22.5","1","564.53","576.36","1","1022.22","1","41.11694","16.89375"], [1468,"2024-01-31 13:30:00","2","bari","10.92","11.04","11.14","1","64.44","65.2","66.36","1","0.0","1","4.32","5.97","1","28.88","22.5","1","526.39","547.49","1","1021.96","1","41.11694","16.89375"], [1469,"2024-01-31 14:00:00","2","bari","11.04","11.14","11.29","1","63.94","64.69","65.41","1","0.0","1","4.3","6.15","1","37.44","45.0","1","471.28","500.4","1","1021.63","1","41.11694","16.89375"], [1470,"2024-01-31 14:30:00","2","bari","11.11","11.21","11.31","1","64.32","65.31","66.36","1","0.0","1","4.24","5.6","1","37.32","45.0","1","398.93","437.44","1","1021.51","1","41.11694","16.89375"], [1471,"2024-01-31 15:00:00","2","bari","11.09","11.2","11.36","1","65.55","66.29","67.36","1","0.0","1","4.26","5.24","1","39.44","45.0","1","207.9","357.16","1","1021.4","1","41.11694","16.89375"], [1472,"2024-01-31 15:30:00","2","bari","11.21","11.3","11.38","1","66.01","66.31","66.92","1","0.0","1","3.55","4.67","1","34.7","22.5","1","220.02","268.54","1","1021.34","1","41.11694","16.89375"], [1473,"2024-01-31 16:00:00","2","bari","11.29","11.37","11.43","1","66.54","66.86","67.36","1","0.0","1","2.94","4.11","1","21.91","22.5","1","112.43","167.94","1","1021.35","1","41.11694","16.89375"], [1474,"2024-01-31 16:30:00","2","bari","11.17","11.34","11.45","1","67.11","67.47","67.96","1","0.0","1","2.35","3.22","1","9.02","0.0","1","0.0","0.0","1","1021.39","1","41.11694","16.89375"], [1475,"2024-01-31 17:00:00","2","bari","11.03","11.1","11.21","1","68.0","68.25","68.53","1","0.0","1","2.26","3.4","1","4.83","0.0","1","0.0","0.0","1","1021.53","1","41.11694","16.89375"], [1476,"2024-01-31 17:30:00","2","bari","10.93","11.01","11.11","1","68.34","68.48","68.63","1","0.0","1","2.06","3.39","1","349.19","0.0","1","0.0","0.0","1","1021.54","1","41.11694","16.89375"], [1477,"2024-01-31 18:00:00","2","bari","10.6","10.83","11.05","1","68.05","68.18","68.51","1","0.0","1","1.93","3.02","1","328.62","337.5","1","0.0","0.0","1","1021.48","1","41.11694","16.89375"], [1478,"2024-01-31 18:30:00","2","bari","10.42","10.54","10.7","1","67.93","68.07","68.33","1","0.0","1","2.15","3.03","1","319.86","315.0","1","0.0","0.0","1","1021.39","1","41.11694","16.89375"], [1479,"2024-01-31 19:00:00","2","bari","10.16","10.32","10.51","1","68.14","68.43","68.72","1","0.0","1","1.91","2.67","1","308.85","315.0","1","0.0","0.0","1","1021.25","1","41.11694","16.89375"], [1480,"2024-01-31 19:30:00","2","bari","9.61","9.91","10.18","1","68.55","69.24","70.12","1","0.0","1","2.08","2.69","1","295.35","292.5","1","0.0","0.0","1","1021.13","1","41.11694","16.89375"], [1481,"2024-01-31 20:00:00","2","bari","8.68","9.09","9.49","1","69.97","71.11","72.2","1","0.0","1","2.65","3.19","1","290.51","292.5","1","0.0","0.0","1","1021.04","1","41.11694","16.89375"], [1482,"2024-01-31 20:30:00","2","bari","8.29","8.43","8.68","1","72.24","72.96","73.59","1","0.0","1","2.98","3.42","1","290.73","292.5","1","0.0","0.0","1","1020.87","1","41.11694","16.89375"], [1483,"2024-01-31 21:00:00","2","bari","7.94","8.26","8.38","1","72.67","73.33","73.78","1","0.0","1","3.01","3.43","1","292.54","292.5","1","0.0","0.0","1","1020.79","1","41.11694","16.89375"], [1484,"2024-01-31 21:30:00","2","bari","7.45","7.63","7.93","1","73.63","75.01","76.13","1","0.0","1","3.24","3.78","1","288.66","292.5","1","0.0","0.0","1","1020.7","1","41.11694","16.89375"], [1485,"2024-01-31 22:00:00","2","bari","7.38","7.52","7.6","1","74.97","75.58","76.12","1","0.0","1","3.32","3.79","1","294.59","292.5","1","0.0","0.0","1","1020.6","1","41.11694","16.89375"], [1486,"2024-01-31 22:30:00","2","bari","7.03","7.16","7.44","1","75.0","76.23","77.11","1","0.0","1","3.41","3.98","1","292.42","292.5","1","0.0","0.0","1","1020.49","1","41.11694","16.89375"], [1487,"2024-01-31 23:00:00","2","bari","7.02","7.17","7.38","1","76.06","76.96","77.62","1","0.0","1","3.4","4.11","1","301.72","292.5","1","0.0","0.0","1","1020.4","1","41.11694","16.89375"], [1488,"2024-01-31 23:30:00","2","bari","6.83","7.11","7.42","1","74.95","75.84","76.49","1","0.0","1","3.28","4.47","1","303.67","292.5","1","0.0","0.0","1","1020.41","1","41.11694","16.89375"], [1489,"2024-02-01 00:00:00","2","bari","6.83","7.11","7.42","1","74.95","75.84","76.49","1","null","3","3.28","4.47","1","303.67","292.5","1","0.0","0.0","1","1020.41","1","41.11694","16.89375"], [1490,"2024-02-01 00:30:00","2","bari","6.68","6.85","7.02","1","73.91","74.8","76.13","1","null","3","3.19","4.84","1","316.19","315.0","1","0.0","0.0","1","1020.36","1","41.11694","16.89375"], [1491,"2024-02-01 01:00:00","2","bari","6.82","6.98","7.07","1","73.61","74.45","75.26","1","null","3","3.4","5.44","1","316.78","315.0","1","0.0","0.0","1","1020.2","1","41.11694","16.89375"], [1492,"2024-02-01 01:30:00","2","bari","6.85","6.93","7.05","1","73.88","74.61","75.44","1","null","3","3.5","4.7","1","317.58","315.0","1","0.0","0.0","1","1020.05","1","41.11694","16.89375"], [1493,"2024-02-01 02:00:00","2","bari","6.81","6.94","7.09","1","74.42","75.82","76.93","1","null","3","3.6","5.21","1","319.63","315.0","1","0.0","0.0","1","1019.98","1","41.11694","16.89375"], [1494,"2024-02-01 02:30:00","2","bari","6.71","6.9","7.04","1","75.81","76.66","77.85","1","null","3","3.73","5.41","1","327.26","337.5","1","0.0","0.0","1","1019.78","1","41.11694","16.89375"], [1495,"2024-02-01 03:00:00","2","bari","6.62","6.74","6.82","1","76.75","77.36","78.33","1","null","3","3.48","5.21","1","322.28","315.0","1","0.0","0.0","1","1019.62","1","41.11694","16.89375"], [1496,"2024-02-01 03:30:00","2","bari","6.57","6.67","6.77","1","77.37","78.18","78.73","1","null","3","3.34","4.71","1","322.92","315.0","1","0.0","0.0","1","1019.33","1","41.11694","16.89375"], [1497,"2024-02-01 04:00:00","2","bari","6.34","6.59","6.78","1","78.07","78.66","79.34","1","null","3","2.81","4.5","1","312.03","315.0","1","0.0","0.0","1","1019.07","1","41.11694","16.89375"], [1498,"2024-02-01 04:30:00","2","bari","5.98","6.16","6.35","1","78.63","78.98","79.3","1","null","3","2.8","3.61","1","302.04","292.5","1","0.0","0.0","1","1018.77","1","41.11694","16.89375"], [1499,"2024-02-01 05:00:00","2","bari","5.89","6.0","6.11","1","78.16","78.92","79.31","1","null","3","3.14","4.32","1","312.15","315.0","1","0.0","0.0","1","1018.59","1","41.11694","16.89375"], [1500,"2024-02-01 05:30:00","2","bari","5.92","6.07","6.18","1","77.69","78.61","80.01","1","null","3","3.35","4.89","1","315.72","315.0","1","0.0","0.0","1","1018.49","1","41.11694","16.89375"], [1501,"2024-02-01 06:00:00","2","bari","5.79","5.9","6.1","1","77.97","78.46","79.79","1","null","3","2.96","4.1","1","303.6","292.5","1","0.0","0.0","1","1018.34","1","41.11694","16.89375"], [1502,"2024-02-01 06:30:00","2","bari","5.85","6.03","6.44","1","77.62","79.05","81.5","1","null","3","2.8","4.1","1","307.58","315.0","1","0.0","0.0","1","1018.25","1","41.11694","16.89375"], [1503,"2024-02-01 07:00:00","2","bari","6.09","6.23","6.4","1","77.48","78.45","80.34","1","null","3","2.92","3.95","1","306.18","315.0","1","0.0","0.0","1","1018.29","1","41.11694","16.89375"], [1504,"2024-02-01 07:30:00","2","bari","5.99","6.13","6.32","1","77.9","78.57","79.28","1","null","3","2.9","3.93","1","303.86","315.0","1","0.0","0.0","1","1018.27","1","41.11694","16.89375"], [1505,"2024-02-01 08:00:00","2","bari","6.25","6.46","6.64","1","75.57","76.57","77.98","1","null","3","2.65","3.6","1","305.28","315.0","1","0.0","0.0","1","1018.34","1","41.11694","16.89375"], [1506,"2024-02-01 08:30:00","2","bari","6.58","6.8","7.1","1","73.43","74.83","75.84","1","null","3","2.47","3.73","1","310.09","315.0","1","23.98","54.12","1","1018.61","1","41.11694","16.89375"], [1507,"2024-02-01 09:00:00","2","bari","6.98","7.28","7.5","1","72.51","73.36","75.5","1","null","3","2.33","3.24","1","302.83","292.5","1","127.25","232.45","1","1018.78","1","41.11694","16.89375"], [1508,"2024-02-01 09:30:00","2","bari","7.58","8.02","8.39","1","70.76","72.43","73.66","1","null","3","2.77","4.34","1","319.52","315.0","1","164.8","291.97","1","1018.79","1","41.11694","16.89375"], [1509,"2024-02-01 10:00:00","2","bari","8.35","8.72","9.09","1","68.08","69.65","71.27","1","null","3","2.59","4.29","1","315.76","315.0","1","327.77","440.0","1","1018.75","1","41.11694","16.89375"], [1510,"2024-02-01 10:30:00","2","bari","9.15","9.69","10.24","1","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1018.66","5","41.11694","16.89375"], [1511,"2024-02-01 11:00:00","2","bari","10.25","10.53","10.88","1","58.43","59.51","61.98","1","null","3","1.71","3.19","1","344.43","337.5","1","496.69","540.61","1","1018.56","1","41.11694","16.89375"], [1512,"2024-02-01 11:30:00","2","bari","10.42","10.67","10.98","1","58.52","61.66","63.76","1","null","3","2.03","3.22","1","39.33","45.0","1","564.42","607.89","1","1018.17","1","41.11694","16.89375"], [1513,"2024-02-01 12:00:00","2","bari","10.33","10.57","10.97","1","62.61","63.8","64.98","1","null","3","2.59","3.94","1","57.75","67.5","1","533.98","664.75","1","1017.64","1","41.11694","16.89375"], [1514,"2024-02-01 12:30:00","2","bari","10.08","10.31","10.51","1","59.9","61.89","63.54","1","null","3","3.8","5.24","1","37.2","45.0","1","544.81","614.34","1","1017.34","1","41.11694","16.89375"], [1515,"2024-02-01 13:00:00","2","bari","10.25","10.48","10.74","1","61.48","64.56","66.19","1","null","3","4.8","6.17","1","29.41","22.5","1","588.81","618.11","1","1017.06","1","41.11694","16.89375"], [1516,"2024-02-01 13:30:00","2","bari","10.64","10.96","11.64","1","63.65","64.64","65.9","1","null","3","3.97","4.69","1","47.41","45.0","1","574.16","607.89","1","1016.66","1","41.11694","16.89375"], [1517,"2024-02-01 14:00:00","2","bari","11.53","12.08","12.43","1","60.21","62.36","64.12","1","null","3","3.53","4.87","1","62.94","67.5","1","526.85","550.37","1","1016.2","1","41.11694","16.89375"], [1518,"2024-02-01 14:30:00","2","bari","12.43","12.62","12.88","1","59.4","60.65","61.95","1","null","3","2.65","4.13","1","68.61","67.5","1","468.66","499.85","1","1015.81","1","41.11694","16.89375"], [1519,"2024-02-01 15:00:00","2","bari","12.37","12.58","12.86","1","59.82","60.62","61.84","1","null","3","1.86","2.48","1","75.18","90.0","1","394.0","432.11","1","1015.54","1","41.11694","16.89375"], [1520,"2024-02-01 15:30:00","2","bari","12.46","12.67","12.86","1","59.74","61.33","63.01","1","null","3","1.41","2.49","1","92.21","90.0","1","214.23","347.94","1","1015.41","1","41.11694","16.89375"], [1521,"2024-02-01 16:00:00","2","bari","11.99","12.47","12.83","1","61.35","62.34","63.61","1","null","3","1.23","1.74","1","96.92","90.0","1","197.55","245.44","1","1015.33","1","41.11694","16.89375"], [1522,"2024-02-01 16:30:00","2","bari","11.82","11.98","12.1","1","63.16","63.7","64.27","1","null","3","0.88","1.37","1","105.27","112.5","1","100.64","147.28","1","1015.18","1","41.11694","16.89375"], [1523,"2024-02-01 17:00:00","2","bari","11.8","12.14","12.33","1","63.09","63.81","64.94","1","null","3","0.97","1.4","1","115.0","112.5","1","0.0","22.91","1","1015.09","1","41.11694","16.89375"], [1524,"2024-02-01 17:30:00","2","bari","11.65","11.91","12.11","1","62.99","63.49","63.96","1","null","3","0.89","1.39","1","110.91","112.5","1","0.0","0.0","1","1015.18","1","41.11694","16.89375"], [1525,"2024-02-01 18:00:00","2","bari","11.49","11.58","11.7","1","63.93","64.65","65.0","1","null","3","0.32","0.84","1","129.52","135.0","1","0.0","0.0","1","1015.25","1","41.11694","16.89375"], [1526,"2024-02-01 18:30:00","2","bari","10.85","11.33","11.68","1","64.42","65.42","66.77","1","null","3","1.01","2.14","1","241.94","247.5","1","0.0","0.0","1","1015.3","1","41.11694","16.89375"], [1527,"2024-02-01 19:00:00","2","bari","10.4","10.64","10.85","1","66.96","67.71","68.29","1","null","3","1.78","2.31","1","253.61","247.5","1","0.0","0.0","1","1015.23","1","41.11694","16.89375"], [1528,"2024-02-01 19:30:00","2","bari","9.94","10.15","10.44","1","68.28","68.96","69.55","1","null","3","2.01","2.68","1","265.86","270.0","1","0.0","0.0","1","1015.24","1","41.11694","16.89375"], [1529,"2024-02-01 20:00:00","2","bari","9.24","9.61","9.87","1","69.45","69.68","70.12","1","null","3","2.42","3.6","1","279.79","270.0","1","0.0","0.0","1","1015.24","1","41.11694","16.89375"], [1530,"2024-02-01 20:30:00","2","bari","8.51","8.89","9.23","1","69.81","70.1","70.38","1","null","3","2.4","3.59","1","275.68","270.0","1","0.0","0.0","1","1015.16","1","41.11694","16.89375"], [1531,"2024-02-01 21:00:00","2","bari","7.77","8.14","8.55","1","69.89","70.17","70.48","1","null","3","2.8","3.78","1","275.04","270.0","1","0.0","0.0","1","1014.87","1","41.11694","16.89375"], [1532,"2024-02-01 21:30:00","2","bari","7.51","7.62","7.79","1","69.59","70.23","70.7","1","null","3","2.8","3.58","1","276.22","270.0","1","0.0","0.0","1","1014.7","1","41.11694","16.89375"], [1533,"2024-02-01 22:00:00","2","bari","7.3","7.41","7.55","1","68.68","69.2","69.51","1","null","3","3.12","3.77","1","280.9","292.5","1","0.0","0.0","1","1014.67","1","41.11694","16.89375"], [1534,"2024-02-01 22:30:00","2","bari","7.2","7.31","7.48","1","67.48","68.28","68.78","1","null","3","3.34","3.79","1","291.15","292.5","1","0.0","0.0","1","1014.63","1","41.11694","16.89375"], [1535,"2024-02-01 23:00:00","2","bari","7.13","7.34","7.58","1","65.98","67.13","68.39","1","null","3","3.0","3.59","1","299.01","292.5","1","0.0","0.0","1","1014.56","1","41.11694","16.89375"], [1536,"2024-02-01 23:30:00","2","bari","7.25","7.4","7.56","1","65.9","66.99","67.98","1","null","3","2.03","3.21","1","308.18","315.0","1","0.0","0.0","1","1014.69","1","41.11694","16.89375"], [1537,"2024-02-02 00:00:00","2","bari","7.15","7.26","7.39","1","67.16","67.81","69.02","1","null","3","2.65","3.56","1","306.0","315.0","1","0.0","0.0","1","1014.69","1","41.11694","16.89375"], [1538,"2024-02-02 00:30:00","2","bari","7.19","7.26","7.42","1","68.96","69.59","70.63","1","null","3","2.61","3.57","1","315.53","315.0","1","0.0","0.0","1","1014.76","1","41.11694","16.89375"], [1539,"2024-02-02 01:00:00","2","bari","7.38","7.54","7.76","1","69.01","70.16","71.79","1","null","3","2.92","4.12","1","312.95","315.0","1","0.0","0.0","1","1014.67","1","41.11694","16.89375"], [1540,"2024-02-02 01:30:00","2","bari","7.53","7.67","7.82","1","69.59","70.34","71.5","1","null","3","3.19","3.95","1","312.17","315.0","1","0.0","0.0","1","1014.48","1","41.11694","16.89375"], [1541,"2024-02-02 02:00:00","2","bari","7.46","7.57","7.71","1","68.62","69.24","70.6","1","null","3","3.29","4.5","1","317.01","315.0","1","0.0","0.0","1","1014.48","1","41.11694","16.89375"], [1542,"2024-02-02 02:30:00","2","bari","7.25","7.38","7.61","1","69.08","70.91","73.22","1","null","3","3.57","5.23","1","313.25","315.0","1","0.0","0.0","1","1014.44","1","41.11694","16.89375"], [1543,"2024-02-02 03:00:00","2","bari","7.24","7.39","7.51","1","72.13","74.03","75.05","1","null","3","3.97","5.39","1","314.4","315.0","1","0.0","0.0","1","1014.2","1","41.11694","16.89375"], [1544,"2024-02-02 03:30:00","2","bari","7.19","7.28","7.42","1","74.85","75.68","76.68","1","null","3","3.9","5.26","1","315.0","315.0","1","0.0","0.0","1","1014.15","1","41.11694","16.89375"], [1545,"2024-02-02 04:00:00","2","bari","7.14","7.3","7.52","1","75.52","76.46","77.23","1","null","3","3.76","5.07","1","322.45","315.0","1","0.0","0.0","1","1014.13","1","41.11694","16.89375"], [1546,"2024-02-02 04:30:00","2","bari","7.13","7.38","7.58","1","74.99","75.64","76.37","1","null","3","3.94","5.07","1","319.51","315.0","1","0.0","0.0","1","1014.11","1","41.11694","16.89375"], [1547,"2024-02-02 05:00:00","2","bari","6.83","6.97","7.17","1","74.57","75.4","76.29","1","null","3","4.17","5.43","1","311.31","315.0","1","0.0","0.0","1","1014.03","1","41.11694","16.89375"], [1548,"2024-02-02 05:30:00","2","bari","6.85","7.01","7.12","1","70.2","72.38","74.63","1","null","3","3.93","5.45","1","313.41","315.0","1","0.0","0.0","1","1014.0","1","41.11694","16.89375"], [1549,"2024-02-02 06:00:00","2","bari","7.14","7.43","7.71","1","67.59","68.84","70.56","1","null","3","4.21","5.98","1","326.23","315.0","1","0.0","0.0","1","1014.1","1","41.11694","16.89375"], [1550,"2024-02-02 06:30:00","2","bari","7.72","7.98","8.36","1","66.05","66.97","67.43","1","null","3","4.9","7.1","1","331.14","337.5","1","0.0","0.0","1","1014.38","1","41.11694","16.89375"], [1551,"2024-02-02 07:00:00","2","bari","8.26","8.37","8.48","1","65.62","66.11","66.97","1","null","3","4.29","5.81","1","337.0","337.5","1","0.0","0.0","1","1014.63","1","41.11694","16.89375"], [1552,"2024-02-02 07:30:00","2","bari","8.06","8.24","8.34","1","66.26","66.98","67.32","1","null","3","3.98","6.0","1","339.51","337.5","1","0.0","0.0","1","1014.93","1","41.11694","16.89375"], [1553,"2024-02-02 08:00:00","2","bari","8.07","8.16","8.26","1","64.42","66.13","67.12","1","null","3","4.05","6.89","1","338.38","337.5","1","0.0","17.03","1","1015.23","1","41.11694","16.89375"], [1554,"2024-02-02 08:30:00","2","bari","8.19","8.36","8.49","1","61.81","62.75","64.28","1","null","3","4.82","8.6","1","346.06","337.5","1","66.31","96.87","1","1015.49","1","41.11694","16.89375"], [1555,"2024-02-02 09:00:00","2","bari","8.49","8.73","9.1","1","60.56","61.36","62.03","1","null","3","5.05","8.02","1","340.39","337.5","1","154.58","197.36","1","1015.63","1","41.11694","16.89375"], [1556,"2024-02-02 09:30:00","2","bari","9.1","9.57","10.1","1","57.34","58.9","60.49","1","null","3","4.94","7.45","1","333.79","337.5","1","243.68","289.31","1","1015.64","1","41.11694","16.89375"], [1557,"2024-02-02 10:00:00","2","bari","10.18","10.6","11.11","1","56.75","56.9","57.31","1","null","3","4.14","6.92","1","342.73","337.5","1","307.6","375.82","1","1015.75","1","41.11694","16.89375"], [1558,"2024-02-02 10:30:00","2","bari","11.09","11.23","11.29","1","56.78","58.4","60.21","1","null","3","5.15","8.19","1","2.3","0.0","1","440.95","503.51","1","1015.98","1","41.11694","16.89375"], [1559,"2024-02-02 11:00:00","2","bari","11.12","11.23","11.33","1","60.18","61.74","63.6","1","null","3","5.75","8.74","1","11.38","22.5","1","474.74","562.81","1","1016.11","1","41.11694","16.89375"], [1560,"2024-02-02 11:30:00","2","bari","11.02","11.18","11.36","1","63.69","65.32","67.26","1","null","3","6.13","9.15","1","18.27","22.5","1","316.33","658.98","1","1016.1","1","41.11694","16.89375"], [1561,"2024-02-02 12:00:00","2","bari","11.06","11.36","11.76","1","65.75","66.96","67.86","1","null","3","6.03","9.13","1","10.03","0.0","1","543.78","609.56","1","1016.05","1","41.11694","16.89375"], [1562,"2024-02-02 12:30:00","2","bari","11.7","12.29","13.59","1","57.68","64.44","68.27","1","null","3","6.04","8.75","1","48.08","67.5","1","542.3","686.07","1","1015.69","1","41.11694","16.89375"], [1563,"2024-02-02 13:00:00","2","bari","13.72","13.97","14.11","1","56.31","57.23","58.0","1","null","3","5.84","7.45","1","76.61","67.5","1","467.29","609.35","1","1015.41","1","41.11694","16.89375"], [1564,"2024-02-02 13:30:00","2","bari","13.77","13.93","14.08","1","56.75","57.83","59.07","1","null","3","6.97","8.58","1","76.12","67.5","1","530.64","636.99","1","1015.15","1","41.11694","16.89375"], [1565,"2024-02-02 14:00:00","2","bari","13.8","14.01","14.17","1","55.06","56.74","58.12","1","null","3","6.89","8.56","1","74.24","67.5","1","495.33","532.16","1","1015.0","1","41.11694","16.89375"], [1566,"2024-02-02 14:30:00","2","bari","13.81","14.01","14.22","1","51.79","53.57","55.29","1","null","3","6.88","8.4","1","72.41","67.5","1","467.82","497.74","1","1015.0","1","41.11694","16.89375"], [1567,"2024-02-02 15:00:00","2","bari","13.79","13.93","14.11","1","48.85","50.94","53.31","1","null","3","7.07","9.5","1","70.98","67.5","1","401.97","437.33","1","1015.1","1","41.11694","16.89375"], [1568,"2024-02-02 15:30:00","2","bari","13.56","13.72","13.81","1","49.05","51.22","53.29","1","null","3","8.11","9.89","1","70.84","67.5","1","232.65","360.04","1","1015.13","1","41.11694","16.89375"], [1569,"2024-02-02 16:00:00","2","bari","13.35","13.5","13.7","1","49.14","50.97","52.66","1","null","3","9.04","11.77","1","70.35","67.5","1","233.56","278.42","1","1015.17","1","41.11694","16.89375"], [1570,"2024-02-02 16:30:00","2","bari","13.3","13.37","13.45","1","46.88","49.73","50.99","1","null","3","8.68","11.2","1","72.98","67.5","1","135.19","186.7","1","1015.18","1","41.11694","16.89375"], [1571,"2024-02-02 17:00:00","2","bari","12.8","13.14","13.38","1","45.79","49.44","51.93","1","null","3","8.76","11.21","1","73.34","67.5","1","0.0","76.55","1","1015.16","1","41.11694","16.89375"], [1572,"2024-02-02 17:30:00","2","bari","12.39","12.52","12.77","1","50.12","54.53","57.32","1","null","3","9.73","11.59","1","64.75","67.5","1","0.0","0.0","1","1015.22","1","41.11694","16.89375"], [1573,"2024-02-02 18:00:00","2","bari","12.19","12.37","12.43","1","55.77","57.14","58.95","1","null","3","10.07","11.96","1","60.04","67.5","1","0.0","0.0","1","1015.35","1","41.11694","16.89375"], [1574,"2024-02-02 18:30:00","2","bari","12.11","12.27","12.4","1","58.12","60.09","61.85","1","null","3","8.64","10.25","1","45.26","45.0","1","0.0","0.0","1","1015.49","1","41.11694","16.89375"], [1575,"2024-02-02 19:00:00","2","bari","12.11","12.22","12.34","1","58.32","60.37","61.48","1","null","3","9.39","11.78","1","50.45","45.0","1","0.0","0.0","1","1015.61","1","41.11694","16.89375"], [1576,"2024-02-02 19:30:00","2","bari","12.12","12.2","12.3","1","60.27","61.14","63.09","1","null","3","10.83","13.49","1","55.33","45.0","1","0.0","0.0","1","1015.8","1","41.11694","16.89375"], [1577,"2024-02-02 20:00:00","2","bari","11.93","12.07","12.18","1","62.84","64.63","66.28","1","null","3","9.82","11.6","1","50.84","45.0","1","0.0","0.0","1","1015.89","1","41.11694","16.89375"], [1578,"2024-02-02 20:30:00","2","bari","11.92","12.07","12.17","1","64.3","65.41","66.56","1","null","3","10.1","11.58","1","44.42","45.0","1","0.0","0.0","1","1015.86","1","41.11694","16.89375"], [1579,"2024-02-02 21:00:00","2","bari","11.98","12.15","12.3","1","63.07","63.92","64.78","1","null","3","9.38","11.98","1","41.16","45.0","1","0.0","0.0","1","1015.85","1","41.11694","16.89375"], [1580,"2024-02-02 21:30:00","2","bari","11.09","11.74","12.15","1","62.98","64.37","65.3","1","null","3","5.23","9.5","1","4.7","337.5","1","0.0","0.0","1","1016.17","1","41.11694","16.89375"], [1581,"2024-02-02 22:00:00","2","bari","10.71","10.85","11.07","1","61.74","63.66","64.82","1","null","3","5.32","7.85","1","343.13","337.5","1","0.0","0.0","1","1016.12","1","41.11694","16.89375"], [1582,"2024-02-02 22:30:00","2","bari","9.87","10.35","10.83","1","61.16","61.85","62.36","1","null","3","5.27","8.38","1","333.09","337.5","1","0.0","0.0","1","1016.14","1","41.11694","16.89375"], [1583,"2024-02-02 23:00:00","2","bari","9.84","10.04","10.2","1","59.6","60.59","62.38","1","null","3","4.22","7.83","1","342.54","337.5","1","0.0","0.0","1","1016.25","1","41.11694","16.89375"], [1584,"2024-02-02 23:30:00","2","bari","10.05","10.11","10.2","1","59.6","61.08","62.78","1","null","3","3.3","5.78","1","5.27","0.0","1","0.0","0.0","1","1016.5","1","41.11694","16.89375"], [1585,"2024-02-03 00:00:00","2","bari","9.76","9.94","10.13","1","62.89","64.23","66.07","1","null","3","3.62","6.55","1","340.92","337.5","1","0.0","0.0","1","1016.37","1","41.11694","16.89375"], [1586,"2024-02-03 00:30:00","2","bari","9.79","10.4","11.12","1","59.52","64.21","67.26","1","null","3","4.09","6.53","1","356.29","0.0","1","0.0","0.0","1","1016.33","1","41.11694","16.89375"], [1587,"2024-02-03 01:00:00","2","bari","10.56","11.17","11.86","1","52.47","57.45","63.28","1","null","3","3.9","7.47","1","65.3","90.0","1","0.0","0.0","1","1016.16","1","41.11694","16.89375"], [1588,"2024-02-03 01:30:00","2","bari","11.89","12.06","12.17","1","49.83","51.42","52.82","1","null","3","6.27","9.14","1","81.2","90.0","1","0.0","0.0","1","1015.91","1","41.11694","16.89375"], [1589,"2024-02-03 02:00:00","2","bari","11.91","11.97","12.11","1","47.89","50.6","52.23","1","null","3","6.67","9.5","1","80.54","90.0","1","0.0","0.0","1","1015.99","1","41.11694","16.89375"], [1590,"2024-02-03 02:30:00","2","bari","10.93","11.85","11.98","1","49.98","51.19","53.28","1","null","3","4.91","7.08","1","59.39","67.5","1","0.0","0.0","1","1016.32","1","41.11694","16.89375"], [1591,"2024-02-03 03:00:00","2","bari","9.16","9.59","10.69","1","54.93","60.86","64.34","1","null","3","4.33","7.27","1","329.1","315.0","1","0.0","0.0","1","1016.31","1","41.11694","16.89375"], [1592,"2024-02-03 03:30:00","2","bari","8.88","9.13","9.48","1","63.05","64.77","66.79","1","null","3","3.96","6.53","1","331.65","337.5","1","0.0","0.0","1","1016.14","1","41.11694","16.89375"], [1593,"2024-02-03 04:00:00","2","bari","8.87","8.96","9.1","1","66.53","67.05","67.4","1","null","3","4.83","7.28","1","340.53","337.5","1","0.0","0.0","1","1015.96","1","41.11694","16.89375"], [1594,"2024-02-03 04:30:00","2","bari","9.11","9.19","9.36","1","64.7","66.4","67.23","1","null","3","4.04","6.92","1","346.5","337.5","1","0.0","0.0","1","1016.16","1","41.11694","16.89375"], [1595,"2024-02-03 05:00:00","2","bari","9.23","9.36","9.53","1","63.95","64.77","65.41","1","null","3","4.57","6.71","1","348.81","0.0","1","0.0","0.0","1","1016.3","1","41.11694","16.89375"], [1596,"2024-02-03 05:30:00","2","bari","8.91","9.1","9.27","1","65.02","65.74","66.44","1","null","3","4.51","6.56","1","339.12","337.5","1","0.0","0.0","1","1016.07","1","41.11694","16.89375"], [1597,"2024-02-03 06:00:00","2","bari","8.87","8.97","9.11","1","64.73","65.65","66.24","1","null","3","4.11","6.35","1","342.65","337.5","1","0.0","0.0","1","1016.04","1","41.11694","16.89375"], [1598,"2024-02-03 06:30:00","2","bari","8.92","9.31","9.57","1","63.66","65.01","66.62","1","null","3","4.03","6.51","1","354.19","0.0","1","0.0","0.0","1","1016.12","1","41.11694","16.89375"], [1599,"2024-02-03 07:00:00","2","bari","9.51","9.6","9.7","1","63.78","64.16","64.71","1","null","3","3.66","5.97","1","350.25","0.0","1","0.0","0.0","1","1016.22","1","41.11694","16.89375"], [1600,"2024-02-03 07:30:00","2","bari","9.33","9.42","9.55","1","63.6","64.18","64.66","1","null","3","3.4","5.24","1","337.1","337.5","1","0.0","0.0","1","1016.34","1","41.11694","16.89375"], [1601,"2024-02-03 08:00:00","2","bari","9.1","9.26","9.48","1","63.32","64.32","65.21","1","null","3","4.12","5.8","1","339.39","337.5","1","0.0","68.66","1","1016.48","1","41.11694","16.89375"], [1602,"2024-02-03 08:30:00","2","bari","9.34","9.43","9.55","1","64.69","65.03","65.38","1","null","3","3.69","5.43","1","336.92","337.5","1","117.45","160.94","1","1016.54","1","41.11694","16.89375"], [1603,"2024-02-03 09:00:00","2","bari","9.55","9.94","10.31","1","63.8","64.7","65.18","1","null","3","2.88","4.82","1","340.89","337.5","1","207.15","253.0","1","1016.59","1","41.11694","16.89375"], [1604,"2024-02-03 09:30:00","2","bari","10.3","10.75","11.3","1","62.07","63.21","64.03","1","null","3","2.94","5.05","1","336.59","337.5","1","298.52","336.06","1","1016.72","1","41.11694","16.89375"], [1605,"2024-02-03 10:00:00","2","bari","11.38","11.75","12.12","1","59.94","61.0","61.98","1","null","3","3.37","6.71","1","357.92","0.0","1","356.52","422.35","1","1017.03","1","41.11694","16.89375"], [1606,"2024-02-03 10:30:00","2","bari","12.19","12.58","12.9","1","57.95","59.08","60.25","1","null","3","2.94","5.4","1","0.35","0.0","1","455.13","481.64","1","1017.09","1","41.11694","16.89375"], [1607,"2024-02-03 11:00:00","2","bari","12.58","12.71","12.9","1","59.41","61.42","62.97","1","null","3","2.99","4.66","1","13.3","22.5","1","515.54","543.38","1","1017.12","1","41.11694","16.89375"], [1608,"2024-02-03 11:30:00","2","bari","12.46","12.64","12.91","1","61.55","64.19","65.47","1","null","3","3.75","5.06","1","19.35","22.5","1","561.65","578.69","1","1017.07","1","41.11694","16.89375"], [1609,"2024-02-03 12:00:00","2","bari","12.98","13.27","13.41","1","57.77","58.96","60.85","1","null","3","3.7","5.98","1","14.91","22.5","1","591.66","601.12","1","1016.86","1","41.11694","16.89375"], [1610,"2024-02-03 12:30:00","2","bari","13.35","13.51","13.64","1","57.6","58.36","59.1","1","null","3","3.71","5.05","1","14.62","22.5","1","603.71","607.01","1","1016.71","1","41.11694","16.89375"], [1611,"2024-02-03 13:00:00","2","bari","13.57","13.68","13.84","1","52.0","57.52","59.22","1","null","3","3.63","5.41","1","22.55","22.5","1","574.71","605.67","1","1016.5","1","41.11694","16.89375"], [1612,"2024-02-03 13:30:00","2","bari","13.86","13.95","14.05","1","47.69","50.46","52.65","1","null","3","2.86","4.12","1","30.15","22.5","1","580.89","593.24","1","1016.09","1","41.11694","16.89375"], [1613,"2024-02-03 14:00:00","2","bari","13.87","14.2","14.66","1","38.79","45.98","52.76","1","null","3","2.08","3.02","1","26.86","22.5","1","544.6","564.15","1","1015.73","1","41.11694","16.89375"], [1614,"2024-02-03 14:30:00","2","bari","14.63","14.91","15.07","1","33.17","35.4","40.68","1","null","3","2.6","3.95","1","22.63","22.5","1","489.41","521.84","1","1015.44","1","41.11694","16.89375"], [1615,"2024-02-03 15:00:00","2","bari","15.09","15.32","15.62","1","30.71","33.04","35.4","1","null","3","1.58","3.02","1","27.36","22.5","1","420.4","470.98","1","1015.14","1","41.11694","16.89375"], [1616,"2024-02-03 15:30:00","2","bari","15.35","15.49","15.62","1","31.75","32.73","34.62","1","null","3","1.44","1.93","1","40.64","45.0","1","241.63","392.8","1","1015.02","1","41.11694","16.89375"], [1617,"2024-02-03 16:00:00","2","bari","15.46","15.62","15.91","1","31.36","32.36","33.11","1","null","3","0.99","1.75","1","36.53","45.0","1","260.94","299.86","1","1014.71","1","41.11694","16.89375"], [1618,"2024-02-03 16:30:00","2","bari","15.83","16.21","16.66","1","27.89","29.66","31.84","1","null","3","0.6","1.03","1","64.61","67.5","1","148.93","203.47","1","1014.38","1","41.11694","16.89375"], [1619,"2024-02-03 17:00:00","2","bari","16.11","16.39","16.58","1","26.75","28.85","30.01","1","null","3","0.47","0.85","1","79.73","90.0","1","0.0","93.87","1","1014.45","1","41.11694","16.89375"], [1620,"2024-02-03 17:30:00","2","bari","15.53","15.78","16.05","1","29.41","29.98","30.87","1","null","3","0.43","0.84","1","103.96","90.0","1","0.0","0.0","1","1014.39","1","41.11694","16.89375"], [1621,"2024-02-03 18:00:00","2","bari","15.38","15.51","15.58","1","27.94","29.36","30.25","1","null","3","0.41","0.86","1","194.99","202.5","1","0.0","0.0","1","1014.26","1","41.11694","16.89375"], [1622,"2024-02-03 18:30:00","2","bari","15.25","15.35","15.4","1","28.5","29.53","31.08","1","null","3","0.4","1.39","1","335.79","292.5","1","0.0","0.0","1","1014.33","1","41.11694","16.89375"], [1623,"2024-02-03 19:00:00","2","bari","14.24","14.8","15.21","1","31.22","33.51","36.22","1","null","3","0.79","2.68","1","170.64","67.5","1","0.0","0.0","1","1014.41","1","41.11694","16.89375"], [1624,"2024-02-03 19:30:00","2","bari","13.16","13.74","14.23","1","36.18","38.46","41.11","1","null","3","1.97","3.57","1","204.55","247.5","1","0.0","0.0","1","1014.48","1","41.11694","16.89375"], [1625,"2024-02-03 20:00:00","2","bari","11.79","12.25","13.18","1","41.36","45.05","47.11","1","null","3","3.08","3.95","1","261.81","270.0","1","0.0","0.0","1","1014.55","1","41.11694","16.89375"], [1626,"2024-02-03 20:30:00","2","bari","11.38","11.53","11.75","1","45.81","47.51","48.71","1","null","3","3.82","4.51","1","281.87","292.5","1","0.0","0.0","1","1014.44","1","41.11694","16.89375"], [1627,"2024-02-03 21:00:00","2","bari","11.58","11.68","11.83","1","45.44","46.31","47.11","1","null","3","2.13","3.76","1","283.43","292.5","1","0.0","0.0","1","1014.6","1","41.11694","16.89375"], [1628,"2024-02-03 21:30:00","2","bari","11.81","12.0","12.18","1","43.7","44.36","45.36","1","null","3","2.41","3.38","1","299.37","292.5","1","0.0","0.0","1","1014.66","1","41.11694","16.89375"], [1629,"2024-02-03 22:00:00","2","bari","12.06","12.23","12.32","1","42.86","43.31","44.11","1","null","3","2.88","4.13","1","311.33","315.0","1","0.0","0.0","1","1014.75","1","41.11694","16.89375"], [1630,"2024-02-03 22:30:00","2","bari","12.21","12.35","12.54","1","41.94","42.96","43.71","1","null","3","3.09","3.95","1","316.33","315.0","1","0.0","0.0","1","1014.7","1","41.11694","16.89375"], [1631,"2024-02-03 23:00:00","2","bari","12.12","12.33","12.46","1","43.19","43.85","44.64","1","null","3","2.7","4.13","1","319.9","315.0","1","0.0","0.0","1","1014.78","1","41.11694","16.89375"], [1632,"2024-02-03 23:30:00","2","bari","11.19","11.61","12.17","1","44.09","46.22","47.7","1","null","3","2.9","3.57","1","310.0","315.0","1","0.0","0.0","1","1014.77","1","41.11694","16.89375"], [1633,"2024-02-04 00:00:00","2","bari","11.76","12.36","12.8","1","46.45","50.23","54.04","1","null","3","3.0","3.94","1","337.49","337.5","1","0.0","0.0","1","1014.71","1","41.11694","16.89375"], [1634,"2024-02-04 00:30:00","2","bari","11.9","12.28","12.66","1","47.43","50.32","52.56","1","null","3","3.22","4.86","1","333.08","337.5","1","0.0","0.0","1","1014.57","1","41.11694","16.89375"], [1635,"2024-02-04 01:00:00","2","bari","12.12","12.49","12.81","1","49.24","52.26","55.05","1","null","3","3.17","3.96","1","343.44","337.5","1","0.0","0.0","1","1014.36","1","41.11694","16.89375"], [1636,"2024-02-04 01:30:00","2","bari","12.15","12.37","12.61","1","51.46","53.91","56.35","1","null","3","2.9","3.76","1","336.55","337.5","1","0.0","0.0","1","1014.21","1","41.11694","16.89375"], [1637,"2024-02-04 02:00:00","2","bari","11.28","11.78","12.17","1","50.58","53.43","56.22","1","null","3","2.69","3.75","1","331.45","337.5","1","0.0","0.0","1","1014.29","1","41.11694","16.89375"], [1638,"2024-02-04 02:30:00","2","bari","10.42","10.89","11.21","1","51.86","53.61","56.37","1","null","3","2.44","3.21","1","315.18","315.0","1","0.0","0.0","1","1014.28","1","41.11694","16.89375"], [1639,"2024-02-04 03:00:00","2","bari","9.8","10.02","10.5","1","53.99","55.19","56.89","1","null","3","3.09","3.77","1","300.16","292.5","1","0.0","0.0","1","1014.18","1","41.11694","16.89375"], [1640,"2024-02-04 03:30:00","2","bari","9.66","10.25","10.67","1","51.38","53.58","55.57","1","null","3","3.35","3.95","1","299.37","292.5","1","0.0","0.0","1","1014.1","1","41.11694","16.89375"], [1641,"2024-02-04 04:00:00","2","bari","10.18","10.7","11.38","1","48.4","50.7","53.25","1","null","3","3.38","4.14","1","299.61","292.5","1","0.0","0.0","1","1013.89","1","41.11694","16.89375"], [1642,"2024-02-04 04:30:00","2","bari","9.12","10.31","11.43","1","47.94","51.16","55.52","1","null","3","3.55","4.3","1","292.59","292.5","1","0.0","0.0","1","1013.67","1","41.11694","16.89375"], [1643,"2024-02-04 05:00:00","2","bari","9.1","9.64","9.9","1","51.17","52.81","55.36","1","null","3","3.48","3.94","1","288.3","292.5","1","0.0","0.0","1","1013.55","1","41.11694","16.89375"], [1644,"2024-02-04 05:30:00","2","bari","8.33","8.81","9.7","1","51.72","55.33","57.85","1","null","3","3.59","4.5","1","279.97","270.0","1","0.0","0.0","1","1013.33","1","41.11694","16.89375"], [1645,"2024-02-04 06:00:00","2","bari","8.42","9.31","9.89","1","50.27","53.18","57.63","1","null","3","4.01","4.67","1","287.28","292.5","1","0.0","0.0","1","1013.23","1","41.11694","16.89375"], [1646,"2024-02-04 06:30:00","2","bari","8.45","9.04","9.93","1","49.52","54.56","58.47","1","null","3","3.35","4.32","1","282.99","292.5","1","0.0","0.0","1","1013.31","1","41.11694","16.89375"], [1647,"2024-02-04 07:00:00","2","bari","8.87","9.66","10.52","1","48.73","52.21","57.18","1","null","3","3.19","4.31","1","283.95","292.5","1","0.0","0.0","1","1013.42","1","41.11694","16.89375"], [1648,"2024-02-04 07:30:00","2","bari","8.53","9.09","9.67","1","51.69","54.71","58.88","1","null","3","3.55","4.67","1","273.69","270.0","1","0.0","0.0","1","1013.53","1","41.11694","16.89375"], [1649,"2024-02-04 08:00:00","2","bari","8.92","10.02","11.19","1","47.79","52.19","56.34","1","null","3","4.15","4.69","1","275.1","270.0","1","23.91","85.77","1","1013.6","1","41.11694","16.89375"], [1650,"2024-02-04 08:30:00","2","bari","10.66","11.59","11.94","1","45.99","47.78","52.02","1","null","3","3.6","4.51","1","278.66","270.0","1","43.11","56.67","1","1013.6","1","41.11694","16.89375"], [1651,"2024-02-04 09:00:00","2","bari","11.26","11.51","11.72","1","47.6","48.7","49.67","1","null","3","2.85","3.39","1","269.48","270.0","1","80.19","103.19","1","1013.64","1","41.11694","16.89375"], [1652,"2024-02-04 09:30:00","2","bari","11.61","12.63","13.09","1","45.76","46.54","49.39","1","null","3","2.75","3.22","1","289.08","292.5","1","163.88","192.03","1","1013.78","1","41.11694","16.89375"], [1653,"2024-02-04 10:00:00","2","bari","13.08","13.43","13.85","1","45.75","46.37","47.77","1","null","3","1.68","2.84","1","295.04","292.5","1","224.12","282.21","1","1014.0","1","41.11694","16.89375"], [1654,"2024-02-04 10:30:00","2","bari","13.84","14.38","15.06","1","46.09","47.76","49.12","1","null","3","0.75","1.22","1","270.43","270.0","1","328.41","436.56","1","1014.26","1","41.11694","16.89375"], [1655,"2024-02-04 11:00:00","2","bari","14.76","15.38","15.93","1","45.67","50.24","56.22","1","null","3","0.52","2.11","1","173.33","135.0","1","492.38","553.93","1","1014.56","1","41.11694","16.89375"], [1656,"2024-02-04 11:30:00","2","bari","14.17","14.64","15.38","1","56.39","58.92","61.93","1","null","3","1.1","2.29","1","118.94","112.5","1","569.88","582.35","1","1014.89","1","41.11694","16.89375"], [1657,"2024-02-04 12:00:00","2","bari","14.26","14.77","15.67","1","47.62","53.25","58.54","1","null","3","0.64","1.38","1","127.17","112.5","1","595.18","604.23","1","1014.82","1","41.11694","16.89375"], [1658,"2024-02-04 12:30:00","2","bari","15.62","16.16","16.49","1","43.16","44.19","46.2","1","null","3","0.67","1.39","1","140.73","135.0","1","605.85","607.89","1","1014.44","1","41.11694","16.89375"], [1659,"2024-02-04 13:00:00","2","bari","15.87","16.19","16.49","1","43.89","44.89","46.78","1","null","3","0.92","1.94","1","120.58","112.5","1","575.03","607.23","1","1014.13","1","41.11694","16.89375"], [1660,"2024-02-04 13:30:00","2","bari","15.68","16.27","17.0","1","43.81","46.09","47.98","1","null","3","0.85","1.76","1","91.68","112.5","1","572.28","589.46","1","1013.74","1","41.11694","16.89375"], [1661,"2024-02-04 14:00:00","2","bari","16.05","16.32","16.85","1","44.97","46.7","47.65","1","null","3","1.25","1.94","1","112.57","112.5","1","527.18","551.38","1","1013.34","1","41.11694","16.89375"], [1662,"2024-02-04 14:30:00","2","bari","15.66","15.83","15.98","1","46.86","48.08","49.26","1","null","3","1.2","2.29","1","112.53","112.5","1","452.09","496.96","1","1013.06","1","41.11694","16.89375"], [1663,"2024-02-04 15:00:00","2","bari","15.6","15.8","16.03","1","48.02","48.88","49.79","1","null","3","0.87","1.76","1","112.84","112.5","1","399.86","429.67","1","1012.91","1","41.11694","16.89375"], [1664,"2024-02-04 15:30:00","2","bari","15.62","15.76","16.04","1","48.98","49.7","50.69","1","null","3","0.95","1.57","1","121.66","112.5","1","259.79","365.71","1","1012.85","1","41.11694","16.89375"], [1665,"2024-02-04 16:00:00","2","bari","15.73","15.93","16.29","1","48.46","49.64","50.65","1","null","3","0.86","1.93","1","140.13","135.0","1","229.99","275.76","1","1012.83","1","41.11694","16.89375"], [1666,"2024-02-04 16:30:00","2","bari","15.63","15.95","16.49","1","50.06","51.21","52.06","1","null","3","0.74","1.93","1","176.04","135.0","1","135.08","181.6","1","1012.8","1","41.11694","16.89375"], [1667,"2024-02-04 17:00:00","2","bari","15.53","15.93","16.41","1","49.83","51.78","53.41","1","null","3","0.7","1.93","1","121.14","112.5","1","17.34","87.54","1","1012.98","1","41.11694","16.89375"], [1668,"2024-02-04 17:30:00","2","bari","15.15","15.23","15.52","1","53.14","54.26","55.38","1","null","3","0.51","1.57","1","77.47","112.5","1","0.0","0.0","1","1013.28","1","41.11694","16.89375"], [1669,"2024-02-04 18:00:00","2","bari","14.8","14.99","15.17","1","55.36","56.07","56.76","1","null","3","0.72","1.39","1","301.42","292.5","1","0.0","0.0","1","1013.48","1","41.11694","16.89375"], [1670,"2024-02-04 18:30:00","2","bari","14.77","14.85","14.91","1","56.7","56.84","56.99","1","null","3","0.9","1.22","1","275.03","270.0","1","0.0","0.0","1","1013.78","1","41.11694","16.89375"], [1671,"2024-02-04 19:00:00","2","bari","14.08","14.4","14.75","1","56.88","57.42","58.24","1","null","3","1.66","2.66","1","263.34","270.0","1","0.0","0.0","1","1013.76","1","41.11694","16.89375"], [1672,"2024-02-04 19:30:00","2","bari","13.59","13.97","14.15","1","57.88","58.54","59.79","1","null","3","2.27","2.85","1","281.89","292.5","1","0.0","0.0","1","1013.78","1","41.11694","16.89375"], [1673,"2024-02-04 20:00:00","2","bari","13.1","13.29","13.57","1","59.98","61.03","61.57","1","null","3","2.48","3.03","1","293.07","292.5","1","0.0","0.0","1","1013.85","1","41.11694","16.89375"], [1674,"2024-02-04 20:30:00","2","bari","12.51","12.74","13.04","1","61.66","62.73","63.55","1","null","3","2.27","2.68","1","290.88","292.5","1","0.0","0.0","1","1014.02","1","41.11694","16.89375"], [1675,"2024-02-04 21:00:00","2","bari","11.82","12.41","12.82","1","62.12","63.38","65.55","1","null","3","2.8","3.41","1","295.21","292.5","1","0.0","0.0","1","1014.27","1","41.11694","16.89375"], [1676,"2024-02-04 21:30:00","2","bari","11.16","11.68","12.05","1","63.95","65.47","66.87","1","null","3","3.01","3.59","1","293.35","292.5","1","0.0","0.0","1","1014.29","1","41.11694","16.89375"], [1677,"2024-02-04 22:00:00","2","bari","11.06","11.27","11.42","1","66.87","67.8","69.26","1","null","3","3.27","3.93","1","300.6","292.5","1","0.0","0.0","1","1014.25","1","41.11694","16.89375"], [1678,"2024-02-04 22:30:00","2","bari","11.41","11.67","11.82","1","66.05","66.81","67.86","1","null","3","2.97","3.58","1","309.42","315.0","1","0.0","0.0","1","1014.38","1","41.11694","16.89375"], [1679,"2024-02-04 23:00:00","2","bari","11.67","11.85","12.16","1","65.33","66.37","67.6","1","null","3","3.1","3.96","1","313.92","315.0","1","0.0","0.0","1","1014.36","1","41.11694","16.89375"], [1680,"2024-02-04 23:30:00","2","bari","11.64","12.11","12.31","1","63.94","64.93","65.71","1","null","3","2.58","3.42","1","310.98","315.0","1","0.0","0.0","1","1014.44","1","41.11694","16.89375"], [1681,"2024-02-05 00:00:00","2","bari","10.75","11.21","11.6","1","64.82","66.62","69.05","1","null","3","3.04","3.57","1","291.41","292.5","1","0.0","0.0","1","1014.46","1","41.11694","16.89375"], [1682,"2024-02-05 00:30:00","2","bari","10.76","11.17","11.74","1","61.92","65.52","67.76","1","null","3","2.84","3.57","1","296.79","292.5","1","0.0","0.0","1","1014.58","1","41.11694","16.89375"], [1683,"2024-02-05 01:00:00","2","bari","10.1","10.86","11.51","1","62.25","64.89","67.94","1","null","3","3.04","3.96","1","284.4","270.0","1","0.0","0.0","1","1014.52","1","41.11694","16.89375"], [1684,"2024-02-05 01:30:00","2","bari","9.91","10.04","10.19","1","66.97","67.77","69.16","1","null","3","3.31","3.93","1","275.42","270.0","1","0.0","0.0","1","1014.11","1","41.11694","16.89375"], [1685,"2024-02-05 02:00:00","2","bari","10.12","10.24","10.4","1","65.34","66.74","67.87","1","null","3","3.31","4.15","1","267.91","270.0","1","0.0","0.0","1","1014.04","1","41.11694","16.89375"], [1686,"2024-02-05 02:30:00","2","bari","9.94","10.55","10.87","1","63.09","64.71","68.56","1","null","3","3.06","3.95","1","260.81","247.5","1","0.0","0.0","1","1014.07","1","41.11694","16.89375"], [1687,"2024-02-05 03:00:00","2","bari","9.55","9.67","9.82","1","65.97","67.45","67.98","1","null","3","3.46","4.1","1","280.53","270.0","1","0.0","0.0","1","1013.97","1","41.11694","16.89375"], [1688,"2024-02-05 03:30:00","2","bari","9.34","9.59","9.74","1","66.02","67.35","68.65","1","null","3","3.39","4.14","1","278.97","270.0","1","0.0","0.0","1","1013.83","1","41.11694","16.89375"], [1689,"2024-02-05 04:00:00","2","bari","9.14","9.3","9.4","1","67.48","68.32","69.43","1","null","3","3.38","3.97","1","279.87","270.0","1","0.0","0.0","1","1013.8","1","41.11694","16.89375"], [1690,"2024-02-05 04:30:00","2","bari","9.24","9.61","9.8","1","66.85","68.07","69.32","1","null","3","3.22","3.78","1","288.62","292.5","1","0.0","0.0","1","1013.83","1","41.11694","16.89375"], [1691,"2024-02-05 05:00:00","2","bari","9.01","9.43","9.74","1","66.62","68.06","69.27","1","null","3","3.55","4.3","1","277.11","270.0","1","0.0","0.0","1","1013.73","1","41.11694","16.89375"], [1692,"2024-02-05 05:30:00","2","bari","8.88","9.1","10.0","1","69.23","70.52","71.42","1","null","3","3.63","4.14","1","279.6","270.0","1","0.0","0.0","1","1013.56","1","41.11694","16.89375"], [1693,"2024-02-05 06:00:00","2","bari","10.12","10.52","10.73","1","61.27","63.04","66.89","1","null","3","3.51","4.33","1","303.95","315.0","1","0.0","0.0","1","1013.71","1","41.11694","16.89375"], [1694,"2024-02-05 06:30:00","2","bari","9.26","9.71","10.25","1","63.43","65.85","67.75","1","null","3","2.92","3.59","1","271.36","270.0","1","0.0","0.0","1","1013.78","1","41.11694","16.89375"], [1695,"2024-02-05 07:00:00","2","bari","8.98","9.16","9.3","1","67.45","68.26","68.94","1","null","3","3.35","4.32","1","257.55","247.5","1","0.0","0.0","1","1013.82","1","41.11694","16.89375"], [1696,"2024-02-05 07:30:00","2","bari","8.9","8.99","9.09","1","68.28","68.61","69.08","1","null","3","3.45","4.48","1","260.5","270.0","1","0.0","0.0","1","1013.75","1","41.11694","16.89375"], [1697,"2024-02-05 08:00:00","2","bari","9.07","9.23","9.4","1","66.68","67.58","68.27","1","null","3","3.54","4.32","1","269.98","270.0","1","25.74","87.32","1","1013.79","1","41.11694","16.89375"], [1698,"2024-02-05 08:30:00","2","bari","9.2","9.43","9.83","1","66.62","67.35","67.87","1","null","3","2.76","3.94","1","266.05","270.0","1","65.81","113.86","1","1013.94","1","41.11694","16.89375"], [1699,"2024-02-05 09:00:00","2","bari","9.91","10.44","10.87","1","63.88","65.25","67.16","1","null","3","1.4","2.65","1","247.43","247.5","1","197.65","299.86","1","1014.0","1","41.11694","16.89375"], [1700,"2024-02-05 09:30:00","2","bari","10.64","10.89","11.47","1","64.61","65.72","66.24","1","null","3","1.62","3.01","1","227.57","225.0","1","174.46","254.44","1","1014.07","1","41.11694","16.89375"], [1701,"2024-02-05 10:00:00","2","bari","11.53","12.09","13.0","1","62.83","64.02","65.89","1","null","3","1.2","2.29","1","232.11","247.5","1","253.77","404.24","1","1014.27","1","41.11694","16.89375"], [1702,"2024-02-05 10:30:00","2","bari","13.16","13.73","14.16","1","60.34","61.26","62.46","1","null","3","0.65","1.55","1","80.47","112.5","1","398.92","519.95","1","1014.58","1","41.11694","16.89375"], [1703,"2024-02-05 11:00:00","2","bari","14.25","14.96","15.58","1","56.32","58.96","61.51","1","null","3","0.43","1.19","1","48.33","112.5","1","524.7","599.35","1","1014.74","1","41.11694","16.89375"], [1704,"2024-02-05 11:30:00","2","bari","15.4","15.95","16.49","1","52.91","55.73","58.03","1","null","3","0.51","1.75","1","178.56","135.0","1","593.19","629.99","1","1014.66","1","41.11694","16.89375"], [1705,"2024-02-05 12:00:00","2","bari","15.46","15.85","16.5","1","52.39","54.77","57.89","1","null","3","1.61","4.12","1","148.82","135.0","1","627.67","653.2","1","1014.4","1","41.11694","16.89375"], [1706,"2024-02-05 12:30:00","2","bari","15.68","16.1","16.52","1","58.46","60.64","62.5","1","null","3","1.14","2.66","1","154.39","112.5","1","543.08","642.87","1","1014.15","1","41.11694","16.89375"], [1707,"2024-02-05 13:00:00","2","bari","15.0","15.45","16.05","1","62.75","66.1","69.14","1","null","3","1.85","4.29","1","154.21","135.0","1","462.73","582.58","1","1013.92","1","41.11694","16.89375"], [1708,"2024-02-05 13:30:00","2","bari","15.03","15.09","15.15","1","68.87","69.8","71.05","1","null","3","2.26","4.32","1","154.53","135.0","1","606.11","637.32","1","1013.61","1","41.11694","16.89375"], [1709,"2024-02-05 14:00:00","2","bari","14.86","15.02","15.17","1","70.26","70.9","71.55","1","null","3","2.5","6.14","1","147.82","135.0","1","562.34","603.01","1","1013.25","1","41.11694","16.89375"], [1710,"2024-02-05 14:30:00","2","bari","14.64","14.77","14.89","1","71.61","72.94","74.49","1","null","3","2.59","5.62","1","153.2","157.5","1","500.27","535.27","1","1013.14","1","41.11694","16.89375"], [1711,"2024-02-05 15:00:00","2","bari","14.49","14.63","14.75","1","74.28","74.93","75.72","1","null","3","2.18","4.51","1","154.99","157.5","1","423.18","461.65","1","1013.13","1","41.11694","16.89375"], [1712,"2024-02-05 15:30:00","2","bari","14.26","14.4","14.54","1","75.42","76.34","77.2","1","null","3","2.29","4.66","1","159.54","157.5","1","288.1","379.03","1","1013.11","1","41.11694","16.89375"], [1713,"2024-02-05 16:00:00","2","bari","14.24","14.36","14.47","1","77.06","77.42","77.81","1","null","3","2.49","5.02","1","165.32","157.5","1","242.22","289.75","1","1013.1","1","41.11694","16.89375"], [1714,"2024-02-05 16:30:00","2","bari","14.23","14.37","14.46","1","76.37","77.05","77.51","1","null","3","2.34","5.21","1","180.02","180.0","1","140.84","191.59","1","1013.14","1","41.11694","16.89375"], [1715,"2024-02-05 17:00:00","2","bari","14.22","14.31","14.46","1","74.08","75.94","77.11","1","null","3","2.25","5.78","1","201.67","202.5","1","28.48","85.21","1","1013.23","1","41.11694","16.89375"], [1716,"2024-02-05 17:30:00","2","bari","14.12","14.33","14.49","1","72.12","72.64","73.57","1","null","3","1.76","5.05","1","199.91","202.5","1","0.0","0.0","1","1013.16","1","41.11694","16.89375"], [1717,"2024-02-05 18:00:00","2","bari","13.66","13.88","14.18","1","70.66","71.61","72.21","1","null","3","1.91","5.05","1","197.88","225.0","1","0.0","0.0","1","1013.26","1","41.11694","16.89375"], [1718,"2024-02-05 18:30:00","2","bari","13.41","13.52","13.68","1","69.14","69.58","70.58","1","null","3","2.29","4.87","1","219.61","225.0","1","0.0","0.0","1","1013.49","1","41.11694","16.89375"], [1719,"2024-02-05 19:00:00","2","bari","13.32","13.5","13.72","1","65.47","67.83","69.45","1","null","3","2.35","4.69","1","228.62","225.0","1","0.0","0.0","1","1013.7","1","41.11694","16.89375"], [1720,"2024-02-05 19:30:00","2","bari","13.45","13.6","13.78","1","64.96","65.65","66.28","1","null","3","2.1","3.56","1","242.71","247.5","1","0.0","0.0","1","1013.78","1","41.11694","16.89375"], [1721,"2024-02-05 20:00:00","2","bari","13.08","13.36","13.56","1","62.56","63.22","64.76","1","null","3","3.05","4.88","1","249.34","247.5","1","0.0","0.0","1","1013.95","1","41.11694","16.89375"], [1722,"2024-02-05 20:30:00","2","bari","12.08","12.58","13.04","1","63.37","64.53","65.78","1","null","3","3.71","5.76","1","240.76","247.5","1","0.0","0.0","1","1013.76","1","41.11694","16.89375"], [1723,"2024-02-05 21:00:00","2","bari","12.02","12.11","12.23","1","64.8","65.34","65.87","1","null","3","2.9","4.88","1","258.6","247.5","1","0.0","0.0","1","1013.76","1","41.11694","16.89375"], [1724,"2024-02-05 21:30:00","2","bari","11.85","11.96","12.06","1","64.39","64.88","65.43","1","null","3","1.8","3.73","1","262.07","270.0","1","0.0","0.0","1","1013.9","1","41.11694","16.89375"], [1725,"2024-02-05 22:00:00","2","bari","11.78","11.86","11.96","1","64.44","64.63","64.96","1","null","3","1.55","2.86","1","315.24","315.0","1","0.0","0.0","1","1014.18","1","41.11694","16.89375"], [1726,"2024-02-05 22:30:00","2","bari","11.64","11.84","12.17","1","64.18","65.7","67.74","1","null","3","2.39","4.15","1","305.47","315.0","1","0.0","0.0","1","1014.2","1","41.11694","16.89375"], [1727,"2024-02-05 23:00:00","2","bari","12.11","12.33","12.45","1","64.31","64.87","65.69","1","null","3","1.53","2.64","1","312.37","315.0","1","0.0","0.0","1","1014.31","1","41.11694","16.89375"], [1728,"2024-02-05 23:30:00","2","bari","10.9","11.38","12.13","1","64.91","67.22","68.78","1","null","3","1.96","2.86","1","256.65","247.5","1","0.0","0.0","1","1014.36","1","41.11694","16.89375"], [1729,"2024-02-06 00:00:00","2","bari","10.68","10.8","10.9","1","68.75","69.24","70.04","1","null","3","2.39","2.86","1","261.02","270.0","1","0.0","0.0","1","1014.57","1","41.11694","16.89375"], [1730,"2024-02-06 00:30:00","2","bari","10.19","10.51","10.83","1","68.94","70.45","73.11","1","null","3","2.74","4.14","1","265.1","270.0","1","0.0","0.0","1","1014.75","1","41.11694","16.89375"], [1731,"2024-02-06 01:00:00","2","bari","9.56","9.85","10.15","1","73.33","76.18","77.93","1","null","3","2.98","3.78","1","268.16","270.0","1","0.0","0.0","1","1014.68","1","41.11694","16.89375"], [1732,"2024-02-06 01:30:00","2","bari","8.92","9.22","9.55","1","77.86","78.69","79.19","1","null","3","2.99","3.78","1","271.0","270.0","1","0.0","0.0","1","1014.47","1","41.11694","16.89375"], [1733,"2024-02-06 02:00:00","2","bari","8.43","8.71","8.95","1","79.3","79.62","79.88","1","null","3","3.09","3.74","1","268.98","270.0","1","0.0","0.0","1","1014.28","1","41.11694","16.89375"], [1734,"2024-02-06 02:30:00","2","bari","8.35","8.47","8.56","1","78.11","79.14","79.88","1","null","3","3.48","3.96","1","278.77","270.0","1","0.0","0.0","1","1014.23","1","41.11694","16.89375"], [1735,"2024-02-06 03:00:00","2","bari","8.39","8.5","8.78","1","76.78","77.62","78.83","1","null","3","3.57","4.16","1","286.9","292.5","1","0.0","0.0","1","1014.16","1","41.11694","16.89375"], [1736,"2024-02-06 03:30:00","2","bari","8.3","8.63","9.1","1","72.98","75.35","78.11","1","null","3","3.48","3.95","1","287.83","292.5","1","0.0","0.0","1","1013.81","1","41.11694","16.89375"], [1737,"2024-02-06 04:00:00","2","bari","7.99","8.15","8.39","1","75.3","76.03","76.8","1","null","3","3.36","3.97","1","276.75","270.0","1","0.0","0.0","1","1013.58","1","41.11694","16.89375"], [1738,"2024-02-06 04:30:00","2","bari","7.84","7.97","8.16","1","75.22","76.05","76.89","1","null","3","3.41","3.97","1","267.73","270.0","1","0.0","0.0","1","1013.48","1","41.11694","16.89375"], [1739,"2024-02-06 05:00:00","2","bari","7.79","7.94","8.11","1","74.72","75.57","77.19","1","null","3","3.37","4.14","1","259.71","247.5","1","0.0","0.0","1","1013.39","1","41.11694","16.89375"], [1740,"2024-02-06 05:30:00","2","bari","7.42","7.67","7.86","1","74.85","75.31","76.13","1","null","3","3.86","4.89","1","272.62","270.0","1","0.0","0.0","1","1013.32","1","41.11694","16.89375"], [1741,"2024-02-06 06:00:00","2","bari","7.21","7.43","7.87","1","75.64","76.65","78.02","1","null","3","4.29","5.43","1","286.8","292.5","1","0.0","0.0","1","1013.36","1","41.11694","16.89375"], [1742,"2024-02-06 06:30:00","2","bari","7.93","8.36","8.72","1","71.81","73.39","75.38","1","null","3","3.49","4.16","1","277.21","270.0","1","0.0","0.0","1","1013.33","1","41.11694","16.89375"], [1743,"2024-02-06 07:00:00","2","bari","8.59","8.81","9.2","1","71.64","72.11","73.08","1","null","3","3.35","4.52","1","263.33","270.0","1","0.0","0.0","1","1013.33","1","41.11694","16.89375"], [1744,"2024-02-06 07:30:00","2","bari","9.2","9.75","10.04","1","69.93","71.33","72.59","1","null","3","3.98","5.36","1","251.0","247.5","1","0.0","0.0","1","1013.34","1","41.11694","16.89375"], [1745,"2024-02-06 08:00:00","2","bari","9.2","9.51","10.01","1","70.1","71.48","72.64","1","null","3","2.73","3.95","1","272.16","270.0","1","0.0","62.34","1","1013.51","1","41.11694","16.89375"], [1746,"2024-02-06 08:30:00","2","bari","9.61","9.9","10.02","1","70.2","71.07","73.25","1","null","3","2.87","3.76","1","252.36","247.5","1","118.55","170.27","1","1013.41","1","41.11694","16.89375"], [1747,"2024-02-06 09:00:00","2","bari","10.01","10.68","11.46","1","68.1","69.98","71.4","1","null","3","2.73","3.6","1","258.8","270.0","1","218.65","265.54","1","1013.5","1","41.11694","16.89375"], [1748,"2024-02-06 09:30:00","2","bari","11.48","12.35","13.36","1","61.96","65.56","68.02","1","null","3","1.52","2.85","1","282.5","292.5","1","309.06","347.83","1","1013.59","1","41.11694","16.89375"], [1749,"2024-02-06 10:00:00","2","bari","13.34","14.39","15.1","1","58.69","60.52","62.63","1","null","3","0.73","1.58","1","256.57","292.5","1","390.13","426.89","1","1013.68","1","41.11694","16.89375"], [1750,"2024-02-06 10:30:00","2","bari","14.48","14.72","15.0","1","59.02","60.75","62.96","1","null","3","0.72","1.58","1","122.85","112.5","1","461.09","494.52","1","1013.7","1","41.11694","16.89375"], [1751,"2024-02-06 11:00:00","2","bari","13.23","14.35","15.13","1","59.14","62.92","67.91","1","null","3","1.28","2.32","1","103.85","112.5","1","518.95","536.27","1","1013.71","1","41.11694","16.89375"], [1752,"2024-02-06 11:30:00","2","bari","13.11","13.64","14.43","1","66.44","69.39","72.12","1","null","3","2.46","4.11","1","84.81","90.0","1","487.48","683.96","1","1013.67","1","41.11694","16.89375"], [1753,"2024-02-06 12:00:00","2","bari","14.14","14.56","15.38","1","62.35","64.18","66.36","1","null","3","2.47","3.57","1","98.97","90.0","1","569.75","609.56","1","1013.4","1","41.11694","16.89375"], [1754,"2024-02-06 12:30:00","2","bari","15.6","16.11","16.63","1","54.24","57.18","61.38","1","null","3","1.57","2.85","1","108.86","112.5","1","604.27","614.67","1","1013.11","1","41.11694","16.89375"], [1755,"2024-02-06 13:00:00","2","bari","15.6","15.79","16.05","1","53.97","57.14","59.96","1","null","3","1.15","2.83","1","145.9","135.0","1","580.13","610.23","1","1012.77","1","41.11694","16.89375"], [1756,"2024-02-06 13:30:00","2","bari","15.2","15.54","15.86","1","58.45","59.77","61.31","1","null","3","1.41","3.01","1","156.25","157.5","1","572.92","593.46","1","1012.39","1","41.11694","16.89375"], [1757,"2024-02-06 14:00:00","2","bari","15.41","15.8","16.31","1","55.74","57.85","60.29","1","null","3","1.06","2.66","1","151.8","135.0","1","529.85","552.49","1","1011.99","1","41.11694","16.89375"], [1758,"2024-02-06 14:30:00","2","bari","15.58","15.84","16.27","1","55.13","56.99","59.06","1","null","3","1.25","3.2","1","145.52","135.0","1","492.83","513.95","1","1011.81","1","41.11694","16.89375"], [1759,"2024-02-06 15:00:00","2","bari","15.46","15.71","15.96","1","55.04","57.29","59.15","1","null","3","1.33","3.21","1","148.81","135.0","1","409.87","447.0","1","1011.66","1","41.11694","16.89375"], [1760,"2024-02-06 15:30:00","2","bari","15.76","16.24","16.82","1","51.78","54.57","55.88","1","null","3","0.96","2.84","1","170.98","135.0","1","294.07","390.81","1","1011.58","1","41.11694","16.89375"], [1761,"2024-02-06 16:00:00","2","bari","16.25","16.45","16.7","1","52.07","53.29","54.71","1","null","3","0.81","1.93","1","154.4","135.0","1","189.51","235.57","1","1011.38","1","41.11694","16.89375"], [1762,"2024-02-06 16:30:00","2","bari","15.58","15.88","16.35","1","53.72","55.85","58.15","1","null","3","0.79","2.12","1","166.45","135.0","1","90.67","140.95","1","1011.22","1","41.11694","16.89375"], [1763,"2024-02-06 17:00:00","2","bari","15.48","15.61","15.69","1","55.61","56.5","57.64","1","null","3","0.5","1.74","1","194.67","202.5","1","12.35","49.0","1","1011.16","1","41.11694","16.89375"], [1764,"2024-02-06 17:30:00","2","bari","15.2","15.47","15.65","1","56.19","57.05","57.88","1","null","3","0.46","1.39","1","210.56","270.0","1","0.0","0.0","1","1011.19","1","41.11694","16.89375"], [1765,"2024-02-06 18:00:00","2","bari","14.66","14.97","15.17","1","57.22","57.58","58.13","1","null","3","0.62","1.95","1","213.66","225.0","1","0.0","0.0","1","1011.39","1","41.11694","16.89375"], [1766,"2024-02-06 18:30:00","2","bari","14.21","14.48","14.67","1","57.99","60.31","63.01","1","null","3","0.79","2.27","1","214.29","202.5","1","0.0","0.0","1","1011.49","1","41.11694","16.89375"], [1767,"2024-02-06 19:00:00","2","bari","13.7","14.0","14.23","1","63.14","64.45","65.94","1","null","3","0.88","2.13","1","198.06","202.5","1","0.0","0.0","1","1011.47","1","41.11694","16.89375"], [1768,"2024-02-06 19:30:00","2","bari","13.08","13.36","13.69","1","65.96","66.96","68.41","1","null","3","1.62","3.58","1","241.72","247.5","1","0.0","0.0","1","1011.47","1","41.11694","16.89375"], [1769,"2024-02-06 20:00:00","2","bari","12.64","12.89","13.12","1","68.15","68.74","69.36","1","null","3","3.08","4.7","1","250.38","247.5","1","0.0","0.0","1","1011.46","1","41.11694","16.89375"], [1770,"2024-02-06 20:30:00","2","bari","12.03","12.3","12.61","1","69.21","71.33","73.3","1","null","3","3.55","4.67","1","255.13","247.5","1","0.0","0.0","1","1011.35","1","41.11694","16.89375"], [1771,"2024-02-06 21:00:00","2","bari","11.66","11.82","12.0","1","73.33","73.75","74.0","1","null","3","2.95","4.34","1","251.94","247.5","1","0.0","0.0","1","1011.2","1","41.11694","16.89375"], [1772,"2024-02-06 21:30:00","2","bari","11.23","11.42","11.67","1","73.8","74.31","74.61","1","null","3","2.56","3.94","1","267.59","270.0","1","0.0","0.0","1","1011.09","1","41.11694","16.89375"], [1773,"2024-02-06 22:00:00","2","bari","11.09","11.21","11.31","1","74.14","74.44","74.62","1","null","3","1.67","3.05","1","266.76","270.0","1","0.0","0.0","1","1011.03","1","41.11694","16.89375"], [1774,"2024-02-06 22:30:00","2","bari","10.85","11.17","11.38","1","74.03","75.17","77.45","1","null","3","2.5","5.99","1","250.86","247.5","1","0.0","0.0","1","1010.91","1","41.11694","16.89375"], [1775,"2024-02-06 23:00:00","2","bari","10.62","10.73","10.92","1","77.71","80.04","81.68","1","null","3","3.68","5.45","1","253.29","247.5","1","0.0","0.0","1","1010.53","1","41.11694","16.89375"], [1776,"2024-02-06 23:30:00","2","bari","10.66","10.78","10.88","1","81.17","81.5","81.83","1","null","3","3.4","5.62","1","251.89","247.5","1","0.0","0.0","1","1010.34","1","41.11694","16.89375"], [1777,"2024-02-07 00:00:00","2","bari","10.75","10.81","10.89","1","80.76","80.99","81.19","1","null","3","3.52","5.24","1","257.96","247.5","1","0.0","0.0","1","1010.14","1","41.11694","16.89375"], [1778,"2024-02-07 00:30:00","2","bari","10.62","10.74","10.81","1","80.7","80.92","81.16","1","null","3","3.66","5.43","1","267.96","270.0","1","0.0","0.0","1","1010.0","1","41.11694","16.89375"], [1779,"2024-02-07 01:00:00","2","bari","10.63","10.71","10.82","1","80.98","81.22","81.48","1","null","3","3.8","5.8","1","264.24","270.0","1","0.0","0.0","1","1009.81","1","41.11694","16.89375"], [1780,"2024-02-07 01:30:00","2","bari","10.58","10.65","10.74","1","81.28","81.54","81.85","1","null","3","4.26","5.97","1","256.55","247.5","1","0.0","0.0","1","1009.53","1","41.11694","16.89375"], [1781,"2024-02-07 02:00:00","2","bari","10.54","10.62","10.7","1","81.55","81.9","82.2","1","null","3","4.27","5.99","1","251.92","247.5","1","0.0","0.0","1","1009.23","1","41.11694","16.89375"], [1782,"2024-02-07 02:30:00","2","bari","10.56","10.65","10.71","1","81.38","81.79","82.31","1","null","3","4.31","6.13","1","251.81","247.5","1","0.0","0.0","1","1008.99","1","41.11694","16.89375"], [1783,"2024-02-07 03:00:00","2","bari","10.46","10.54","10.62","1","80.97","81.27","81.69","1","null","3","4.55","6.5","1","250.33","247.5","1","0.0","0.0","1","1008.66","1","41.11694","16.89375"], [1784,"2024-02-07 03:30:00","2","bari","10.34","10.42","10.5","1","80.65","80.92","81.14","1","null","3","4.42","6.16","1","254.19","247.5","1","0.0","0.0","1","1008.32","1","41.11694","16.89375"], [1785,"2024-02-07 04:00:00","2","bari","10.4","10.58","10.76","1","79.97","80.57","80.96","1","null","3","5.19","7.85","1","252.5","247.5","1","0.0","0.0","1","1007.93","1","41.11694","16.89375"], [1786,"2024-02-07 04:30:00","2","bari","10.6","10.68","10.76","1","79.44","79.89","80.34","1","null","3","4.65","6.92","1","250.81","247.5","1","0.0","0.0","1","1007.64","1","41.11694","16.89375"], [1787,"2024-02-07 05:00:00","2","bari","10.55","10.67","10.8","1","79.47","79.85","80.24","1","null","3","4.55","6.35","1","252.72","247.5","1","0.0","0.0","1","1007.45","1","41.11694","16.89375"], [1788,"2024-02-07 05:30:00","2","bari","10.56","10.68","10.81","1","79.37","79.54","79.84","1","null","3","4.2","6.37","1","251.29","247.5","1","0.0","0.0","1","1007.2","1","41.11694","16.89375"], [1789,"2024-02-07 06:00:00","2","bari","10.46","10.53","10.66","1","79.42","80.04","80.81","1","null","3","4.49","6.55","1","256.47","247.5","1","0.0","0.0","1","1006.92","1","41.11694","16.89375"], [1790,"2024-02-07 06:30:00","2","bari","10.48","10.69","10.87","1","79.72","80.23","81.22","1","null","3","4.47","6.52","1","255.74","247.5","1","0.0","0.0","1","1006.88","1","41.11694","16.89375"], [1791,"2024-02-07 07:00:00","2","bari","10.56","10.63","10.77","1","79.73","80.49","81.0","1","null","3","3.69","5.95","1","256.52","247.5","1","0.0","0.0","1","1006.84","1","41.11694","16.89375"], [1792,"2024-02-07 07:30:00","2","bari","10.56","10.66","10.78","1","80.13","80.54","80.91","1","null","3","2.96","5.99","1","261.01","270.0","1","0.0","0.0","1","1006.74","1","41.11694","16.89375"], [1793,"2024-02-07 08:00:00","2","bari","10.66","10.82","11.13","1","79.46","80.04","80.42","1","null","3","3.38","5.59","1","264.46","270.0","1","0.0","51.23","1","1006.68","1","41.11694","16.89375"], [1794,"2024-02-07 08:30:00","2","bari","11.08","11.64","12.23","1","74.17","76.83","79.46","1","null","3","3.47","5.98","1","256.8","247.5","1","146.74","238.67","1","1006.63","1","41.11694","16.89375"], [1795,"2024-02-07 09:00:00","2","bari","12.36","13.08","13.6","1","68.76","71.12","74.18","1","null","3","1.69","3.94","1","241.46","247.5","1","218.3","278.31","1","1006.68","1","41.11694","16.89375"], [1796,"2024-02-07 09:30:00","2","bari","13.59","14.02","14.38","1","64.44","67.19","68.8","1","null","3","1.43","3.59","1","292.09","292.5","1","309.28","407.46","1","1006.65","1","41.11694","16.89375"], [1797,"2024-02-07 10:00:00","2","bari","14.29","14.93","15.36","1","60.32","62.56","65.07","1","null","3","1.72","3.22","1","278.1","270.0","1","414.77","457.2","1","1006.52","1","41.11694","16.89375"], [1798,"2024-02-07 10:30:00","2","bari","14.4","15.1","15.54","1","60.32","63.57","67.75","1","null","3","0.81","2.31","1","184.15","112.5","1","457.53","501.18","1","1006.38","1","41.11694","16.89375"], [1799,"2024-02-07 11:00:00","2","bari","14.63","15.23","16.05","1","60.08","63.9","66.46","1","null","3","1.05","2.49","1","70.13","90.0","1","506.56","595.68","1","1006.26","1","41.11694","16.89375"], [1800,"2024-02-07 11:30:00","2","bari","14.02","14.28","14.49","1","65.71","69.76","71.24","1","null","3","1.49","2.27","1","106.91","112.5","1","561.33","645.77","1","1006.07","1","41.11694","16.89375"], [1801,"2024-02-07 12:00:00","2","bari","13.45","13.94","14.58","1","69.92","73.47","77.43","1","null","3","2.43","3.04","1","106.05","112.5","1","484.5","626.77","1","1005.62","1","41.11694","16.89375"], [1802,"2024-02-07 12:30:00","2","bari","13.84","14.67","15.06","1","69.99","72.9","76.86","1","null","3","2.06","3.57","1","128.55","112.5","1","458.38","731.27","1","1005.24","1","41.11694","16.89375"], [1803,"2024-02-07 13:00:00","2","bari","15.09","15.67","16.5","1","62.0","66.5","71.19","1","null","3","0.94","2.13","1","144.18","135.0","1","483.29","743.59","1","1004.8","1","41.11694","16.89375"], [1804,"2024-02-07 13:30:00","2","bari","15.31","15.88","16.49","1","61.89","64.68","68.17","1","null","3","1.07","2.29","1","138.69","135.0","1","416.72","693.4","1","1004.39","1","41.11694","16.89375"], [1805,"2024-02-07 14:00:00","2","bari","15.62","16.03","16.44","1","63.05","64.71","68.23","1","null","3","1.12","2.49","1","142.87","135.0","1","352.22","604.01","1","1004.01","1","41.11694","16.89375"], [1806,"2024-02-07 14:30:00","2","bari","15.15","15.34","15.72","1","65.38","68.86","70.84","1","null","3","1.28","2.67","1","145.67","135.0","1","370.52","715.84","1","1003.72","1","41.11694","16.89375"], [1807,"2024-02-07 15:00:00","2","bari","15.01","15.31","15.5","1","69.24","69.71","70.76","1","null","3","1.34","2.66","1","145.39","135.0","1","199.01","324.84","1","1003.53","1","41.11694","16.89375"], [1808,"2024-02-07 15:30:00","2","bari","14.63","14.78","15.03","1","70.99","73.1","74.18","1","null","3","1.69","3.03","1","151.11","157.5","1","125.55","144.62","1","1003.42","1","41.11694","16.89375"], [1809,"2024-02-07 16:00:00","2","bari","14.51","14.61","14.71","1","69.51","72.32","73.79","1","null","3","1.48","2.85","1","162.29","157.5","1","79.32","123.96","1","1003.26","1","41.11694","16.89375"], [1810,"2024-02-07 16:30:00","2","bari","14.58","14.78","14.93","1","66.83","67.98","69.49","1","null","3","0.95","2.13","1","156.34","157.5","1","14.97","50.45","1","1003.06","1","41.11694","16.89375"], [1811,"2024-02-07 17:00:00","2","bari","14.44","14.6","14.75","1","66.91","67.94","68.79","1","null","3","1.23","3.05","1","195.64","202.5","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [1812,"2024-02-07 17:30:00","2","bari","14.52","14.63","14.73","1","64.65","65.35","66.78","1","null","3","1.04","3.02","1","195.57","225.0","1","0.0","0.0","1","1002.85","1","41.11694","16.89375"], [1813,"2024-02-07 18:00:00","2","bari","14.52","14.62","14.73","1","64.25","64.72","65.84","1","null","3","0.69","2.13","1","180.19","135.0","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [1814,"2024-02-07 18:30:00","2","bari","14.12","14.31","14.61","1","65.91","66.28","66.69","1","null","3","1.13","3.57","1","179.73","180.0","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [1815,"2024-02-07 19:00:00","2","bari","14.06","14.14","14.21","1","65.4","67.26","70.66","1","null","3","1.88","4.47","1","212.68","225.0","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [1816,"2024-02-07 19:30:00","2","bari","13.56","13.87","14.18","1","70.48","72.8","74.36","1","null","3","1.39","3.41","1","222.15","225.0","1","0.0","0.0","1","1002.8","1","41.11694","16.89375"], [1817,"2024-02-07 20:00:00","2","bari","12.8","13.22","13.57","1","74.35","76.08","77.7","1","null","3","3.19","7.99","1","235.85","247.5","1","0.0","0.0","1","1002.47","1","41.11694","16.89375"], [1818,"2024-02-07 20:30:00","2","bari","12.77","12.84","12.9","1","76.68","77.34","77.7","1","null","3","5.32","7.8","1","250.72","247.5","1","0.0","0.0","1","1002.28","1","41.11694","16.89375"], [1819,"2024-02-07 21:00:00","2","bari","12.56","12.71","12.82","1","76.52","76.65","76.83","1","null","3","3.91","6.33","1","257.03","247.5","1","0.0","0.0","1","1002.11","1","41.11694","16.89375"], [1820,"2024-02-07 21:30:00","2","bari","12.35","12.49","12.68","1","75.84","76.45","76.78","1","null","3","3.44","5.99","1","273.33","270.0","1","0.0","0.0","1","1002.1","1","41.11694","16.89375"], [1821,"2024-02-07 22:00:00","2","bari","11.85","12.1","12.4","1","75.83","76.29","76.87","1","null","3","3.62","5.76","1","266.61","270.0","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [1822,"2024-02-07 22:30:00","2","bari","11.65","11.76","11.86","1","76.94","77.3","77.72","1","null","3","3.02","5.4","1","275.89","270.0","1","0.0","0.0","1","1002.06","1","41.11694","16.89375"], [1823,"2024-02-07 23:00:00","2","bari","11.36","11.55","11.74","1","76.59","77.14","77.62","1","null","3","3.37","4.5","1","282.09","292.5","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [1824,"2024-02-07 23:30:00","2","bari","11.24","11.33","11.48","1","72.32","74.58","76.46","1","null","3","2.64","4.29","1","296.18","292.5","1","0.0","0.0","1","1002.1","1","41.11694","16.89375"], [1825,"2024-02-08 00:00:00","2","bari","11.14","11.33","11.46","1","71.72","72.2","72.9","1","null","3","2.31","3.22","1","276.31","270.0","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [1826,"2024-02-08 00:30:00","2","bari","10.62","10.9","11.19","1","72.96","74.38","75.53","1","null","3","2.84","3.95","1","260.05","270.0","1","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [1827,"2024-02-08 01:00:00","2","bari","10.5","10.67","10.79","1","75.56","75.8","76.0","1","null","3","3.17","4.47","1","268.94","270.0","1","0.0","0.0","1","1002.19","1","41.11694","16.89375"], [1828,"2024-02-08 01:30:00","2","bari","9.94","10.21","10.51","1","76.05","77.35","78.6","1","null","3","3.58","4.71","1","271.23","270.0","1","0.0","0.0","1","1002.05","1","41.11694","16.89375"], [1829,"2024-02-08 02:00:00","2","bari","9.7","9.82","10.03","1","78.45","79.06","79.83","1","null","3","3.43","4.52","1","277.75","270.0","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [1830,"2024-02-08 02:30:00","2","bari","9.42","9.62","9.79","1","79.07","79.5","79.97","1","null","3","3.37","4.86","1","275.87","270.0","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [1831,"2024-02-08 03:00:00","2","bari","9.11","9.31","9.53","1","79.83","80.23","80.55","1","null","3","3.49","4.7","1","264.64","270.0","1","0.0","0.0","1","1001.74","1","41.11694","16.89375"], [1832,"2024-02-08 03:30:00","2","bari","8.91","9.05","9.26","1","79.24","79.8","80.44","1","null","3","3.54","4.53","1","265.63","270.0","1","0.0","0.0","1","1001.38","1","41.11694","16.89375"], [1833,"2024-02-08 04:00:00","2","bari","8.81","8.93","9.04","1","76.37","77.73","79.17","1","null","3","3.42","4.86","1","258.3","270.0","1","0.0","0.0","1","1001.15","1","41.11694","16.89375"], [1834,"2024-02-08 04:30:00","2","bari","8.68","8.83","8.93","1","74.28","75.17","76.29","1","null","3","3.02","4.12","1","265.33","270.0","1","0.0","0.0","1","1000.91","1","41.11694","16.89375"], [1835,"2024-02-08 05:00:00","2","bari","8.58","8.67","8.76","1","73.61","73.95","74.45","1","null","3","2.84","3.95","1","274.49","270.0","1","0.0","0.0","1","1000.82","1","41.11694","16.89375"], [1836,"2024-02-08 05:30:00","2","bari","8.69","9.02","9.24","1","69.99","71.41","73.63","1","null","3","3.06","3.96","1","279.8","270.0","1","0.0","0.0","1","1000.76","1","41.11694","16.89375"], [1837,"2024-02-08 06:00:00","2","bari","9.21","9.32","9.45","1","68.8","69.25","70.1","1","null","3","3.43","4.34","1","278.73","270.0","1","0.0","0.0","1","1000.8","1","41.11694","16.89375"], [1838,"2024-02-08 06:30:00","2","bari","9.23","9.35","9.46","1","68.65","69.16","69.72","1","null","3","3.55","4.31","1","275.44","270.0","1","0.0","0.0","1","1000.86","1","41.11694","16.89375"], [1839,"2024-02-08 07:00:00","2","bari","8.63","8.91","9.18","1","69.68","70.95","72.18","1","null","3","3.24","4.34","1","259.26","270.0","1","0.0","0.0","1","1001.04","1","41.11694","16.89375"], [1840,"2024-02-08 07:30:00","2","bari","8.51","8.65","8.78","1","71.73","72.44","72.72","1","null","3","2.0","3.41","1","276.31","270.0","1","0.0","0.0","1","1001.25","1","41.11694","16.89375"], [1841,"2024-02-08 08:00:00","2","bari","8.8","9.2","9.71","1","70.32","71.72","72.83","1","null","3","1.97","2.68","1","275.28","270.0","1","17.5","77.99","1","1001.59","1","41.11694","16.89375"], [1842,"2024-02-08 08:30:00","2","bari","9.67","10.13","10.71","1","67.74","68.99","70.29","1","null","3","2.65","3.77","1","286.48","292.5","1","126.7","173.6","1","1001.94","1","41.11694","16.89375"], [1843,"2024-02-08 09:00:00","2","bari","10.71","11.47","12.31","1","62.87","65.23","67.54","1","null","3","2.84","3.77","1","285.13","292.5","1","222.2","266.21","1","1002.09","1","41.11694","16.89375"], [1844,"2024-02-08 09:30:00","2","bari","12.42","13.23","14.13","1","58.73","60.76","62.6","1","null","3","2.15","3.58","1","292.99","292.5","1","312.77","353.27","1","1002.19","1","41.11694","16.89375"], [1845,"2024-02-08 10:00:00","2","bari","14.16","14.85","15.23","1","54.29","56.39","58.77","1","null","3","1.51","2.66","1","303.66","315.0","1","395.42","432.55","1","1002.24","1","41.11694","16.89375"], [1846,"2024-02-08 10:30:00","2","bari","15.23","15.77","16.01","1","51.56","52.62","54.7","1","null","3","1.05","2.48","1","334.22","337.5","1","471.18","500.29","1","1002.38","1","41.11694","16.89375"], [1847,"2024-02-08 11:00:00","2","bari","15.01","15.73","16.11","1","52.18","53.41","55.63","1","null","3","2.11","3.22","1","75.82","67.5","1","526.04","548.37","1","1002.58","1","41.11694","16.89375"], [1848,"2024-02-08 11:30:00","2","bari","14.26","14.58","15.12","1","54.11","56.03","58.89","1","null","3","2.24","3.4","1","74.5","67.5","1","573.1","595.01","1","1002.47","1","41.11694","16.89375"], [1849,"2024-02-08 12:00:00","2","bari","13.58","13.93","14.42","1","57.24","59.44","61.69","1","null","3","2.03","2.49","1","81.8","90.0","1","445.07","674.97","1","1002.34","1","41.11694","16.89375"], [1850,"2024-02-08 12:30:00","2","bari","13.54","14.06","14.54","1","61.6","63.58","65.42","1","null","3","1.38","2.47","1","106.81","112.5","1","491.06","659.65","1","1002.01","1","41.11694","16.89375"], [1851,"2024-02-08 13:00:00","2","bari","14.25","14.74","15.09","1","62.78","63.94","65.26","1","null","3","1.45","2.31","1","125.99","112.5","1","404.77","689.51","1","1001.7","1","41.11694","16.89375"], [1852,"2024-02-08 13:30:00","2","bari","15.05","15.53","15.83","1","59.6","61.77","64.71","1","null","3","0.91","2.28","1","143.01","135.0","1","344.36","716.06","1","1001.48","1","41.11694","16.89375"], [1853,"2024-02-08 14:00:00","2","bari","15.53","15.67","16.03","1","56.14","57.59","60.14","1","null","3","1.04","1.75","1","125.01","112.5","1","293.44","666.97","1","1001.35","1","41.11694","16.89375"], [1854,"2024-02-08 14:30:00","2","bari","16.03","16.39","16.82","1","53.82","55.15","57.43","1","null","3","1.0","2.29","1","130.1","135.0","1","497.08","561.25","1","1001.17","1","41.11694","16.89375"], [1855,"2024-02-08 15:00:00","2","bari","16.15","16.32","16.54","1","54.16","54.77","55.24","1","null","3","1.51","2.85","1","133.11","135.0","1","418.47","457.77","1","1001.22","1","41.11694","16.89375"], [1856,"2024-02-08 15:30:00","2","bari","16.1","16.23","16.35","1","55.01","55.65","56.65","1","null","3","1.38","3.19","1","146.96","135.0","1","309.9","373.92","1","1001.26","1","41.11694","16.89375"], [1857,"2024-02-08 16:00:00","2","bari","15.97","16.05","16.11","1","54.76","55.45","56.13","1","null","3","1.62","3.57","1","147.42","157.5","1","229.27","274.87","1","1001.42","1","41.11694","16.89375"], [1858,"2024-02-08 16:30:00","2","bari","15.93","16.1","16.39","1","53.22","54.74","55.4","1","null","3","1.24","3.01","1","189.06","157.5","1","128.11","179.15","1","1001.46","1","41.11694","16.89375"], [1859,"2024-02-08 17:00:00","2","bari","16.39","16.5","16.63","1","51.08","51.73","53.15","1","null","3","0.72","1.91","1","221.87","225.0","1","14.05","79.54","1","1001.36","1","41.11694","16.89375"], [1860,"2024-02-08 17:30:00","2","bari","15.82","16.14","16.39","1","51.39","52.07","52.6","1","null","3","0.52","1.92","1","218.36","225.0","1","0.0","0.0","1","1001.23","1","41.11694","16.89375"], [1861,"2024-02-08 18:00:00","2","bari","15.36","15.55","15.83","1","52.44","52.63","52.83","1","null","3","0.88","2.67","1","178.31","202.5","1","0.0","0.0","1","1001.21","1","41.11694","16.89375"], [1862,"2024-02-08 18:30:00","2","bari","14.95","15.16","15.34","1","52.44","53.39","54.95","1","null","3","1.66","3.57","1","224.62","225.0","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [1863,"2024-02-08 19:00:00","2","bari","14.17","14.57","14.95","1","54.95","56.68","58.17","1","null","3","2.99","5.42","1","232.56","247.5","1","0.0","0.0","1","1001.55","1","41.11694","16.89375"], [1864,"2024-02-08 19:30:00","2","bari","13.45","13.67","14.11","1","58.24","59.35","59.8","1","null","3","2.99","4.69","1","255.14","247.5","1","0.0","0.0","1","1001.61","1","41.11694","16.89375"], [1865,"2024-02-08 20:00:00","2","bari","13.21","13.33","13.46","1","57.71","58.17","59.01","1","null","3","3.51","5.42","1","285.98","292.5","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [1866,"2024-02-08 20:30:00","2","bari","13.14","13.3","13.35","1","58.02","58.31","58.87","1","null","3","2.8","4.49","1","287.01","292.5","1","0.0","0.0","1","1001.55","1","41.11694","16.89375"], [1867,"2024-02-08 21:00:00","2","bari","12.49","12.7","13.06","1","58.71","60.61","61.46","1","null","3","2.8","4.14","1","266.41","270.0","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [1868,"2024-02-08 21:30:00","2","bari","12.33","12.41","12.57","1","61.42","61.65","62.01","1","null","3","3.46","4.7","1","281.16","292.5","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [1869,"2024-02-08 22:00:00","2","bari","12.22","12.29","12.36","1","60.83","61.26","61.71","1","null","3","3.42","6.16","1","280.53","270.0","1","0.0","0.0","1","1001.74","1","41.11694","16.89375"], [1870,"2024-02-08 22:30:00","2","bari","12.22","12.34","12.41","1","59.55","59.92","60.62","1","null","3","3.33","5.59","1","276.04","270.0","1","0.0","0.0","1","1001.73","1","41.11694","16.89375"], [1871,"2024-02-08 23:00:00","2","bari","12.16","12.22","12.28","1","59.68","59.89","60.08","1","null","3","3.4","5.06","1","268.88","270.0","1","0.0","0.0","1","1001.68","1","41.11694","16.89375"], [1872,"2024-02-08 23:30:00","2","bari","11.91","12.05","12.18","1","60.13","60.53","60.8","1","null","3","3.48","5.22","1","271.03","270.0","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [1873,"2024-02-09 00:00:00","2","bari","11.83","11.88","11.94","1","59.89","60.42","60.71","1","null","3","3.84","5.98","1","268.51","270.0","1","0.0","0.0","1","1001.83","1","41.11694","16.89375"], [1874,"2024-02-09 00:30:00","2","bari","11.84","11.92","11.98","1","58.82","59.29","59.94","1","null","3","3.54","5.97","1","274.64","270.0","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [1875,"2024-02-09 01:00:00","2","bari","11.28","11.62","11.92","1","58.74","59.67","60.93","1","null","3","3.1","4.88","1","270.35","270.0","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [1876,"2024-02-09 01:30:00","2","bari","10.89","11.1","11.31","1","60.63","61.06","61.54","1","null","3","2.98","4.67","1","262.0","270.0","1","0.0","0.0","1","1001.33","1","41.11694","16.89375"], [1877,"2024-02-09 02:00:00","2","bari","10.68","10.79","10.94","1","60.92","61.66","62.05","1","null","3","3.58","5.8","1","263.98","270.0","1","0.0","0.0","1","1001.08","1","41.11694","16.89375"], [1878,"2024-02-09 02:30:00","2","bari","10.98","11.08","11.14","1","59.17","59.82","60.83","1","null","3","3.99","5.97","1","261.53","270.0","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [1879,"2024-02-09 03:00:00","2","bari","10.74","10.91","11.08","1","58.92","59.39","59.88","1","null","3","4.03","5.24","1","255.17","247.5","1","0.0","0.0","1","1000.93","1","41.11694","16.89375"], [1880,"2024-02-09 03:30:00","2","bari","10.67","10.86","10.99","1","58.55","59.5","60.29","1","null","3","4.07","5.41","1","259.85","270.0","1","0.0","0.0","1","1000.62","1","41.11694","16.89375"], [1881,"2024-02-09 04:00:00","2","bari","10.73","10.84","10.99","1","58.54","58.87","59.49","1","null","3","3.45","4.68","1","262.3","270.0","1","0.0","0.0","1","1000.42","1","41.11694","16.89375"], [1882,"2024-02-09 04:30:00","2","bari","10.63","10.76","10.89","1","58.5","59.02","59.45","1","null","3","3.58","5.23","1","264.53","270.0","1","0.0","0.0","1","1000.3","1","41.11694","16.89375"], [1883,"2024-02-09 05:00:00","2","bari","10.19","10.49","10.77","1","58.22","58.91","59.52","1","null","3","3.96","5.79","1","248.11","247.5","1","0.0","0.0","1","1000.19","1","41.11694","16.89375"], [1884,"2024-02-09 05:30:00","2","bari","10.26","10.69","11.04","1","54.0","56.07","58.53","1","null","3","4.32","6.17","1","251.48","247.5","1","0.0","0.0","1","1000.2","1","41.11694","16.89375"], [1885,"2024-02-09 06:00:00","2","bari","10.1","10.33","10.87","1","55.66","59.35","61.77","1","null","3","4.72","6.72","1","251.8","247.5","1","0.0","0.0","1","1000.15","1","41.11694","16.89375"], [1886,"2024-02-09 06:30:00","2","bari","9.91","10.07","10.25","1","61.07","62.85","64.36","1","null","3","5.22","8.22","1","250.17","247.5","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [1887,"2024-02-09 07:00:00","2","bari","9.86","9.94","10.01","1","64.29","65.49","66.48","1","null","3","5.2","7.82","1","248.7","247.5","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [1888,"2024-02-09 07:30:00","2","bari","9.89","10.25","10.52","1","63.69","64.9","66.46","1","null","3","5.24","8.0","1","249.34","247.5","1","0.0","0.0","1","1000.11","1","41.11694","16.89375"], [1889,"2024-02-09 08:00:00","2","bari","10.51","10.77","11.15","1","61.19","62.59","63.58","1","null","3","5.87","8.76","1","249.57","247.5","1","43.24","92.2","1","1000.18","1","41.11694","16.89375"], [1890,"2024-02-09 08:30:00","2","bari","11.17","11.36","11.6","1","59.91","60.71","61.22","1","null","3","5.84","9.13","1","250.73","247.5","1","33.5","85.21","1","1000.14","1","41.11694","16.89375"], [1891,"2024-02-09 09:00:00","2","bari","11.63","12.23","12.84","1","57.14","58.77","59.83","1","null","3","5.85","8.95","1","249.05","247.5","1","230.56","330.62","1","999.97","1","41.11694","16.89375"], [1892,"2024-02-09 09:30:00","2","bari","12.92","13.62","14.32","1","50.76","54.17","57.13","1","null","3","5.37","8.94","1","249.41","247.5","1","292.46","363.04","1","999.87","1","41.11694","16.89375"], [1893,"2024-02-09 10:00:00","2","bari","14.36","14.7","14.94","1","48.3","49.31","50.7","1","null","3","5.05","8.57","1","250.74","247.5","1","208.68","279.98","1","999.89","1","41.11694","16.89375"], [1894,"2024-02-09 10:30:00","2","bari","14.91","15.02","15.19","1","48.22","49.34","50.47","1","null","3","5.66","8.75","1","251.88","247.5","1","242.9","539.28","1","1000.01","1","41.11694","16.89375"], [1895,"2024-02-09 11:00:00","2","bari","15.18","15.67","16.06","1","48.45","49.67","50.59","1","null","3","5.2","8.39","1","252.45","247.5","1","383.59","551.49","1","1000.09","1","41.11694","16.89375"], [1896,"2024-02-09 11:30:00","2","bari","16.13","16.64","17.17","1","41.41","46.05","49.0","1","null","3","5.27","10.25","1","247.39","247.5","1","537.02","729.71","1","999.78","1","41.11694","16.89375"], [1897,"2024-02-09 12:00:00","2","bari","17.16","17.52","17.77","1","40.15","40.83","41.94","1","null","3","5.19","9.68","1","248.38","247.5","1","459.29","720.27","1","999.51","1","41.11694","16.89375"], [1898,"2024-02-09 12:30:00","2","bari","17.81","18.18","18.42","1","36.96","39.18","40.63","1","null","3","4.51","7.45","1","255.24","247.5","1","400.28","569.58","1","999.3","1","41.11694","16.89375"], [1899,"2024-02-09 13:00:00","2","bari","18.29","18.35","18.5","1","37.16","37.75","39.13","1","null","3","4.31","7.82","1","268.24","270.0","1","281.56","401.58","1","998.88","1","41.11694","16.89375"], [1900,"2024-02-09 13:30:00","2","bari","18.23","18.34","18.47","1","38.52","39.41","39.72","1","null","3","3.38","6.7","1","248.29","247.5","1","190.65","215.69","1","998.42","1","41.11694","16.89375"], [1901,"2024-02-09 14:00:00","2","bari","18.16","18.3","18.41","1","38.98","39.4","39.8","1","null","3","3.52","7.27","1","240.23","247.5","1","120.87","164.38","1","997.99","1","41.11694","16.89375"], [1902,"2024-02-09 14:30:00","2","bari","17.73","17.91","18.14","1","38.71","40.05","41.6","1","null","3","3.71","6.89","1","244.05","247.5","1","70.95","94.31","1","997.9","1","41.11694","16.89375"], [1903,"2024-02-09 15:00:00","2","bari","17.2","17.43","17.73","1","41.76","42.9","43.61","1","null","3","3.49","6.88","1","238.03","247.5","1","72.3","81.76","1","997.78","1","41.11694","16.89375"], [1904,"2024-02-09 15:30:00","2","bari","16.57","16.85","17.21","1","43.69","45.29","46.61","1","null","3","3.75","8.4","1","233.9","247.5","1","94.72","210.35","1","997.49","1","41.11694","16.89375"], [1905,"2024-02-09 16:00:00","2","bari","16.38","16.53","16.61","1","45.48","46.01","47.0","1","null","3","4.83","9.32","1","237.19","247.5","1","232.87","314.73","1","997.11","1","41.11694","16.89375"], [1906,"2024-02-09 16:30:00","2","bari","16.24","16.35","16.47","1","46.94","47.46","48.0","1","null","3","4.03","8.19","1","232.0","247.5","1","149.22","189.7","1","996.8","1","41.11694","16.89375"], [1907,"2024-02-09 17:00:00","2","bari","15.82","16.06","16.39","1","47.29","47.82","48.12","1","null","3","5.05","9.14","1","243.36","247.5","1","0.0","80.32","1","996.53","1","41.11694","16.89375"], [1908,"2024-02-09 17:30:00","2","bari","15.28","15.55","15.79","1","47.98","50.03","53.39","1","null","3","5.18","9.32","1","241.11","247.5","1","0.0","0.0","1","996.16","1","41.11694","16.89375"], [1909,"2024-02-09 18:00:00","2","bari","14.52","14.94","15.29","1","53.55","57.52","61.68","1","null","3","4.5","9.13","1","236.11","247.5","1","0.0","0.0","1","995.97","1","41.11694","16.89375"], [1910,"2024-02-09 18:30:00","2","bari","14.08","14.27","14.51","1","62.06","65.3","67.84","1","null","3","4.02","8.93","1","238.1","247.5","1","0.0","0.0","1","995.94","1","41.11694","16.89375"], [1911,"2024-02-09 19:00:00","2","bari","13.7","13.93","14.13","1","68.0","70.18","72.7","1","null","3","4.26","8.92","1","234.9","247.5","1","0.0","0.0","1","996.01","1","41.11694","16.89375"], [1912,"2024-02-09 19:30:00","2","bari","13.46","13.58","13.74","1","72.91","73.97","74.63","1","null","3","5.16","8.95","1","236.49","247.5","1","0.0","0.0","1","996.11","1","41.11694","16.89375"], [1913,"2024-02-09 20:00:00","2","bari","13.28","13.41","13.49","1","74.69","75.23","75.76","1","null","3","5.65","10.09","1","237.66","247.5","1","0.0","0.0","1","996.0","1","41.11694","16.89375"], [1914,"2024-02-09 20:30:00","2","bari","13.28","13.39","13.49","1","74.87","75.07","75.28","1","null","3","5.62","9.9","1","238.78","247.5","1","0.0","0.0","1","995.85","1","41.11694","16.89375"], [1915,"2024-02-09 21:00:00","2","bari","13.03","13.25","13.38","1","74.75","75.22","75.84","1","null","3","4.81","8.96","1","229.77","247.5","1","0.0","0.0","1","995.82","1","41.11694","16.89375"], [1916,"2024-02-09 21:30:00","2","bari","12.88","12.97","13.16","1","75.76","76.52","77.21","1","null","3","3.91","7.11","1","238.44","247.5","1","0.0","0.0","1","996.04","1","41.11694","16.89375"], [1917,"2024-02-09 22:00:00","2","bari","12.87","13.02","13.24","1","77.16","77.49","77.7","1","null","3","4.21","6.73","1","243.18","247.5","1","0.0","0.0","1","996.19","1","41.11694","16.89375"], [1918,"2024-02-09 22:30:00","2","bari","13.17","13.36","13.51","1","76.24","76.83","77.45","1","null","3","4.94","8.6","1","242.79","247.5","1","0.0","0.0","1","995.9","1","41.11694","16.89375"], [1919,"2024-02-09 23:00:00","2","bari","13.39","13.53","13.65","1","75.36","75.9","76.51","1","null","3","5.49","9.11","1","241.56","247.5","1","0.0","0.0","1","995.76","1","41.11694","16.89375"], [1920,"2024-02-09 23:30:00","2","bari","13.53","13.68","13.78","1","74.83","75.16","75.63","1","null","3","5.43","9.32","1","239.94","247.5","1","0.0","0.0","1","995.35","1","41.11694","16.89375"], [1921,"2024-02-10 00:00:00","2","bari","13.77","14.0","14.2","1","73.83","74.18","75.06","1","null","3","5.89","10.62","1","234.26","247.5","1","0.0","0.0","1","994.78","1","41.11694","16.89375"], [1922,"2024-02-10 00:30:00","2","bari","14.08","14.21","14.3","1","73.86","74.12","74.31","1","null","3","5.56","10.1","1","233.39","247.5","1","0.0","0.0","1","994.34","1","41.11694","16.89375"], [1923,"2024-02-10 01:00:00","2","bari","14.18","14.24","14.33","1","73.98","74.28","74.54","1","null","3","5.47","9.51","1","241.66","247.5","1","0.0","0.0","1","994.41","1","41.11694","16.89375"], [1924,"2024-02-10 01:30:00","2","bari","14.2","14.33","14.41","1","74.08","74.32","74.55","1","null","3","5.46","8.94","1","242.85","247.5","1","0.0","0.0","1","994.28","1","41.11694","16.89375"], [1925,"2024-02-10 02:00:00","2","bari","14.22","14.31","14.41","1","74.29","74.67","74.99","1","null","3","4.71","7.98","1","237.59","247.5","1","0.0","0.0","1","994.0","1","41.11694","16.89375"], [1926,"2024-02-10 02:30:00","2","bari","14.4","14.48","14.59","1","74.27","74.61","74.85","1","null","3","4.34","8.55","1","235.97","247.5","1","0.0","0.0","1","993.81","1","41.11694","16.89375"], [1927,"2024-02-10 03:00:00","2","bari","14.43","14.51","14.57","1","74.1","74.23","74.42","1","null","3","5.2","9.67","1","235.92","247.5","1","0.0","0.0","1","993.55","1","41.11694","16.89375"], [1928,"2024-02-10 03:30:00","2","bari","14.42","14.5","14.59","1","74.1","74.28","74.63","1","null","3","4.22","8.22","1","232.14","225.0","1","0.0","0.0","1","993.22","1","41.11694","16.89375"], [1929,"2024-02-10 04:00:00","2","bari","14.26","14.35","14.48","1","74.65","75.06","75.4","1","null","3","3.56","7.8","1","234.69","247.5","1","0.0","0.0","1","993.11","1","41.11694","16.89375"], [1930,"2024-02-10 04:30:00","2","bari","14.23","14.35","14.49","1","73.74","74.53","75.16","1","null","3","2.43","5.57","1","230.58","225.0","1","0.0","0.0","1","993.26","1","41.11694","16.89375"], [1931,"2024-02-10 05:00:00","2","bari","14.27","14.34","14.43","1","73.14","73.73","74.0","1","null","3","3.28","5.44","1","236.61","247.5","1","0.0","0.0","1","993.31","1","41.11694","16.89375"], [1932,"2024-02-10 05:30:00","2","bari","14.42","14.56","14.65","1","71.92","72.34","73.35","1","null","3","1.97","4.66","1","222.87","247.5","1","0.0","0.0","1","993.24","1","41.11694","16.89375"], [1933,"2024-02-10 06:00:00","2","bari","14.31","14.39","14.63","1","70.18","71.47","72.31","1","null","3","1.36","3.41","1","190.72","202.5","1","0.0","0.0","1","992.95","1","41.11694","16.89375"], [1934,"2024-02-10 06:30:00","2","bari","13.8","14.06","14.28","1","70.42","72.49","74.02","1","null","3","1.83","4.14","1","192.44","202.5","1","0.0","0.0","1","992.59","1","41.11694","16.89375"], [1935,"2024-02-10 07:00:00","2","bari","13.72","14.15","14.63","1","62.77","68.94","74.1","1","null","3","2.02","4.66","1","204.03","202.5","1","0.0","0.0","1","992.62","1","41.11694","16.89375"], [1936,"2024-02-10 07:30:00","2","bari","14.64","14.74","14.82","1","59.6","60.74","62.49","1","null","3","1.34","3.4","1","196.54","202.5","1","0.0","0.0","1","992.49","1","41.11694","16.89375"], [1937,"2024-02-10 08:00:00","2","bari","14.03","14.32","14.9","1","61.55","66.61","68.64","1","null","3","1.3","3.18","1","195.01","202.5","1","0.0","0.0","1","992.65","1","41.11694","16.89375"], [1938,"2024-02-10 08:30:00","2","bari","14.08","15.14","15.99","1","47.43","55.41","65.89","1","null","3","3.22","5.59","1","243.0","247.5","1","0.0","0.0","1","992.69","1","41.11694","16.89375"], [1939,"2024-02-10 09:00:00","2","bari","15.9","16.12","16.3","1","44.63","46.09","47.43","1","null","3","3.75","6.72","1","242.08","247.5","1","0.0","0.0","1","992.83","1","41.11694","16.89375"], [1940,"2024-02-10 09:30:00","2","bari","15.68","15.78","15.92","1","47.55","48.0","48.79","1","null","3","3.68","7.99","1","238.82","247.5","1","0.0","0.0","1","992.73","1","41.11694","16.89375"], [1941,"2024-02-10 10:00:00","2","bari","15.6","15.68","15.81","1","48.49","51.62","53.81","1","null","3","3.91","7.26","1","235.61","247.5","1","0.0","0.0","1","992.8","1","41.11694","16.89375"], [1942,"2024-02-10 10:30:00","2","bari","15.81","15.86","15.93","1","53.81","56.0","58.33","1","null","3","4.2","7.07","1","235.31","247.5","1","0.0","20.02","1","993.01","1","41.11694","16.89375"], [1943,"2024-02-10 11:00:00","2","bari","15.81","15.87","15.93","1","58.45","60.69","62.61","1","null","3","3.55","8.21","1","228.21","247.5","1","15.61","22.13","1","993.17","1","41.11694","16.89375"], [1944,"2024-02-10 11:30:00","2","bari","15.86","15.95","16.03","1","62.63","63.42","63.81","1","null","3","2.29","5.4","1","221.56","225.0","1","26.73","48.0","1","992.94","1","41.11694","16.89375"], [1945,"2024-02-10 12:00:00","2","bari","15.99","16.33","16.54","1","61.02","62.11","63.19","1","null","3","1.97","5.78","1","202.53","225.0","1","67.5","101.97","1","992.46","1","41.11694","16.89375"], [1946,"2024-02-10 12:30:00","2","bari","16.51","16.6","16.68","1","59.74","60.08","60.9","1","null","3","2.63","7.25","1","216.54","225.0","1","30.32","59.77","1","991.89","1","41.11694","16.89375"], [1947,"2024-02-10 13:00:00","2","bari","16.35","16.5","16.62","1","59.95","61.63","63.64","1","null","3","3.07","7.27","1","214.1","225.0","1","14.95","25.57","1","991.51","1","41.11694","16.89375"], [1948,"2024-02-10 13:30:00","2","bari","16.3","16.42","16.61","1","61.91","62.96","63.78","1","null","3","2.38","5.42","1","213.75","225.0","1","23.82","47.89","1","991.12","1","41.11694","16.89375"], [1949,"2024-02-10 14:00:00","2","bari","16.56","16.66","16.83","1","57.3","60.25","61.91","1","null","3","2.36","6.52","1","212.84","225.0","1","0.0","17.92","1","990.51","1","41.11694","16.89375"], [1950,"2024-02-10 14:30:00","2","bari","16.76","16.89","16.95","1","55.28","56.0","57.28","1","null","3","2.83","6.89","1","211.66","225.0","1","22.4","37.8","1","989.78","1","41.11694","16.89375"], [1951,"2024-02-10 15:00:00","2","bari","16.7","16.82","16.95","1","54.0","55.21","55.7","1","null","3","3.19","7.83","1","217.18","225.0","1","0.0","18.36","1","989.5","1","41.11694","16.89375"], [1952,"2024-02-10 15:30:00","2","bari","16.46","16.68","16.82","1","52.19","54.22","57.84","1","null","3","3.36","8.55","1","213.81","225.0","1","0.0","0.0","1","989.16","1","41.11694","16.89375"], [1953,"2024-02-10 16:00:00","2","bari","16.39","16.47","16.57","1","55.75","57.37","58.82","1","null","3","3.31","7.27","1","213.72","225.0","1","0.0","0.0","1","988.91","1","41.11694","16.89375"], [1954,"2024-02-10 16:30:00","2","bari","16.32","16.53","16.75","1","52.04","55.54","57.2","1","null","3","3.45","8.38","1","207.54","225.0","1","0.0","0.0","1","988.67","1","41.11694","16.89375"], [1955,"2024-02-10 17:00:00","2","bari","16.11","16.2","16.35","1","57.11","57.81","58.4","1","null","3","3.52","11.18","1","222.02","225.0","1","0.0","0.0","1","988.12","1","41.11694","16.89375"], [1956,"2024-02-10 17:30:00","2","bari","15.74","15.93","16.11","1","58.52","62.72","67.07","1","null","3","4.03","10.26","1","218.19","225.0","1","0.0","0.0","1","988.09","1","41.11694","16.89375"], [1957,"2024-02-10 18:00:00","2","bari","15.64","15.73","15.81","1","67.3","68.44","69.04","1","null","3","3.57","8.77","1","217.86","225.0","1","0.0","0.0","1","987.85","1","41.11694","16.89375"], [1958,"2024-02-10 18:30:00","2","bari","15.62","15.71","15.77","1","69.06","69.71","70.34","1","null","3","3.97","9.5","1","214.24","225.0","1","0.0","0.0","1","987.68","1","41.11694","16.89375"], [1959,"2024-02-10 19:00:00","2","bari","15.58","15.64","15.73","1","70.41","70.88","71.26","1","null","3","3.49","9.86","1","211.92","247.5","1","0.0","0.0","1","987.3","1","41.11694","16.89375"], [1960,"2024-02-10 19:30:00","2","bari","15.62","15.77","15.88","1","69.81","70.18","71.03","1","null","3","3.72","9.33","1","224.65","225.0","1","0.0","0.0","1","987.11","1","41.11694","16.89375"], [1961,"2024-02-10 20:00:00","2","bari","15.81","15.88","15.94","1","68.89","69.22","69.89","1","null","3","4.9","11.21","1","226.77","247.5","1","0.0","0.0","1","986.76","1","41.11694","16.89375"], [1962,"2024-02-10 20:30:00","2","bari","15.67","15.81","15.9","1","68.97","69.28","69.62","1","null","3","5.33","13.08","1","233.47","247.5","1","0.0","0.0","1","986.59","1","41.11694","16.89375"], [1963,"2024-02-10 21:00:00","2","bari","15.61","15.7","15.81","1","63.07","67.13","69.36","1","null","3","6.98","14.63","1","232.75","247.5","1","0.0","0.0","1","986.54","1","41.11694","16.89375"], [1964,"2024-02-10 21:30:00","2","bari","15.17","15.55","15.86","1","62.73","63.32","64.57","1","null","3","6.67","15.17","1","234.01","247.5","1","0.0","0.0","1","986.75","1","41.11694","16.89375"], [1965,"2024-02-10 22:00:00","2","bari","14.82","14.95","15.11","1","64.61","65.71","66.36","1","null","3","7.29","14.41","1","238.6","247.5","1","0.0","0.0","1","986.54","1","41.11694","16.89375"], [1966,"2024-02-10 22:30:00","2","bari","14.78","14.9","14.98","1","66.34","66.7","67.04","1","null","3","6.45","15.38","1","238.44","247.5","1","0.0","0.0","1","986.73","1","41.11694","16.89375"], [1967,"2024-02-10 23:00:00","2","bari","14.63","14.71","14.82","1","67.21","67.68","67.9","1","null","3","5.75","10.28","1","235.38","247.5","1","0.0","0.0","1","987.29","1","41.11694","16.89375"], [1968,"2024-02-10 23:30:00","2","bari","14.61","14.71","14.87","1","65.81","67.51","68.25","1","null","3","4.67","10.43","1","234.55","247.5","1","0.0","0.0","1","987.16","1","41.11694","16.89375"], [1969,"2024-02-11 00:00:00","2","bari","14.88","15.01","15.07","1","63.46","64.35","65.53","1","null","3","5.47","12.5","1","232.24","247.5","1","0.0","0.0","1","986.82","1","41.11694","16.89375"], [1970,"2024-02-11 00:30:00","2","bari","14.88","15.0","15.11","1","63.35","63.83","64.23","1","null","3","4.93","10.08","1","231.96","247.5","1","0.0","0.0","1","986.85","1","41.11694","16.89375"], [1971,"2024-02-11 01:00:00","2","bari","14.7","14.84","14.97","1","63.52","63.79","64.09","1","null","3","4.77","8.55","1","230.9","247.5","1","0.0","0.0","1","986.32","1","41.11694","16.89375"], [1972,"2024-02-11 01:30:00","2","bari","14.48","14.6","14.72","1","63.89","64.16","64.47","1","null","3","4.13","8.74","1","233.44","247.5","1","0.0","0.0","1","986.28","1","41.11694","16.89375"], [1973,"2024-02-11 02:00:00","2","bari","14.37","14.44","14.52","1","64.08","64.41","64.61","1","null","3","4.22","10.06","1","236.89","247.5","1","0.0","0.0","1","986.17","1","41.11694","16.89375"], [1974,"2024-02-11 02:30:00","2","bari","14.01","14.24","14.47","1","63.56","64.61","65.53","1","null","3","4.21","8.75","1","240.9","247.5","1","0.0","0.0","1","985.96","1","41.11694","16.89375"], [1975,"2024-02-11 03:00:00","2","bari","14.0","14.43","14.85","1","58.51","61.9","65.47","1","null","3","5.58","14.02","1","241.54","247.5","1","0.0","0.0","1","985.43","1","41.11694","16.89375"], [1976,"2024-02-11 03:30:00","2","bari","14.64","14.86","14.96","1","57.79","58.42","59.66","1","null","3","5.77","12.7","1","239.14","247.5","1","0.0","0.0","1","985.48","1","41.11694","16.89375"], [1977,"2024-02-11 04:00:00","2","bari","13.98","14.32","14.68","1","59.77","63.45","66.81","1","null","3","3.19","7.44","1","228.33","225.0","1","0.0","0.0","1","986.02","1","41.11694","16.89375"], [1978,"2024-02-11 04:30:00","2","bari","13.79","13.94","14.06","1","67.13","67.4","67.77","1","null","3","4.34","9.3","1","240.47","247.5","1","0.0","0.0","1","985.94","1","41.11694","16.89375"], [1979,"2024-02-11 05:00:00","2","bari","13.63","13.84","14.16","1","65.33","66.8","68.17","1","null","3","4.8","8.76","1","240.59","247.5","1","0.0","0.0","1","985.43","1","41.11694","16.89375"], [1980,"2024-02-11 05:30:00","2","bari","14.18","14.3","14.42","1","64.24","64.79","65.27","1","null","3","3.97","8.76","1","233.03","247.5","1","0.0","0.0","1","985.49","1","41.11694","16.89375"], [1981,"2024-02-11 06:00:00","2","bari","14.15","14.3","14.44","1","62.84","63.65","64.21","1","null","3","3.48","8.58","1","228.87","247.5","1","0.0","0.0","1","985.27","1","41.11694","16.89375"], [1982,"2024-02-11 06:30:00","2","bari","13.62","13.86","14.13","1","62.89","63.26","63.54","1","null","3","5.53","8.92","1","236.31","247.5","1","0.0","0.0","1","984.93","1","41.11694","16.89375"], [1983,"2024-02-11 07:00:00","2","bari","13.3","13.48","13.67","1","63.22","63.4","63.72","1","null","3","4.72","8.94","1","232.18","247.5","1","0.0","0.0","1","984.75","1","41.11694","16.89375"], [1984,"2024-02-11 07:30:00","2","bari","13.23","13.29","13.36","1","61.16","62.18","63.09","1","null","3","4.22","8.03","1","238.68","247.5","1","0.0","0.0","1","984.77","1","41.11694","16.89375"], [1985,"2024-02-11 08:00:00","2","bari","13.21","13.49","13.74","1","58.38","60.1","61.62","1","null","3","3.8","8.01","1","239.76","247.5","1","0.0","0.0","1","985.11","1","41.11694","16.89375"], [1986,"2024-02-11 08:30:00","2","bari","13.39","14.12","14.88","1","58.64","61.22","62.12","1","null","3","2.94","8.55","1","233.33","247.5","1","82.9","176.48","1","985.39","1","41.11694","16.89375"], [1987,"2024-02-11 09:00:00","2","bari","14.91","15.45","15.77","1","53.97","55.7","58.32","1","null","3","5.35","9.87","1","246.33","247.5","1","163.78","348.72","1","985.8","1","41.11694","16.89375"], [1988,"2024-02-11 09:30:00","2","bari","15.69","15.77","15.92","1","53.12","53.97","54.53","1","null","3","6.05","9.87","1","244.93","247.5","1","88.35","201.03","1","986.01","1","41.11694","16.89375"], [1989,"2024-02-11 10:00:00","2","bari","15.98","16.71","17.19","1","46.31","50.07","52.83","1","null","3","5.34","12.33","1","243.64","247.5","1","418.8","612.9","1","986.32","1","41.11694","16.89375"], [1990,"2024-02-11 10:30:00","2","bari","16.72","16.91","17.03","1","44.15","44.93","46.41","1","null","3","6.15","13.46","1","247.11","247.5","1","379.54","800.45","1","986.41","1","41.11694","16.89375"], [1991,"2024-02-11 11:00:00","2","bari","16.56","16.92","17.14","1","43.55","44.62","46.03","1","null","3","5.88","11.75","1","257.76","270.0","1","460.98","716.06","1","986.91","1","41.11694","16.89375"], [1992,"2024-02-11 11:30:00","2","bari","14.74","15.41","16.54","1","45.98","53.4","57.44","1","null","3","4.88","11.58","1","277.56","270.0","1","70.97","219.9","1","987.32","1","41.11694","16.89375"], [1993,"2024-02-11 12:00:00","2","bari","14.8","15.16","15.79","1","53.25","55.92","57.48","1","null","3","2.98","6.51","1","260.8","270.0","1","257.42","735.82","1","987.54","1","41.11694","16.89375"], [1994,"2024-02-11 12:30:00","2","bari","15.86","16.9","17.57","1","41.64","46.66","53.74","1","null","3","3.85","9.3","1","258.12","270.0","1","684.28","985.67","1","987.14","1","41.11694","16.89375"], [1995,"2024-02-11 13:00:00","2","bari","16.98","17.31","17.59","1","40.6","41.51","42.23","1","null","3","5.6","9.5","1","259.83","270.0","1","561.54","979.9","1","986.95","1","41.11694","16.89375"], [1996,"2024-02-11 13:30:00","2","bari","16.49","16.82","17.21","1","41.45","42.72","43.86","1","null","3","5.2","10.81","1","260.42","270.0","1","175.43","263.1","1","987.21","1","41.11694","16.89375"], [1997,"2024-02-11 14:00:00","2","bari","15.5","16.16","16.47","1","43.99","46.93","51.45","1","null","3","5.17","10.82","1","270.28","270.0","1","142.3","182.37","1","987.26","1","41.11694","16.89375"], [1998,"2024-02-11 14:30:00","2","bari","15.41","15.6","15.86","1","49.53","51.89","52.86","1","null","3","4.19","7.45","1","259.37","247.5","1","194.36","346.5","1","987.14","1","41.11694","16.89375"], [1999,"2024-02-11 15:00:00","2","bari","15.88","16.13","16.49","1","42.99","46.13","49.96","1","null","3","3.66","8.2","1","258.94","247.5","1","150.61","190.81","1","987.08","1","41.11694","16.89375"], [2000,"2024-02-11 15:30:00","2","bari","16.44","16.59","16.7","1","42.38","42.89","43.43","1","null","3","4.39","7.08","1","264.32","270.0","1","207.06","581.02","1","987.03","1","41.11694","16.89375"], [2001,"2024-02-11 16:00:00","2","bari","15.96","16.28","16.63","1","43.34","45.67","47.19","1","null","3","5.25","9.32","1","248.02","247.5","1","79.6","120.97","1","987.02","1","41.11694","16.89375"], [2002,"2024-02-11 16:30:00","2","bari","15.67","15.86","16.01","1","46.79","48.61","50.68","1","null","3","4.71","8.95","1","243.74","247.5","1","33.19","54.67","1","987.14","1","41.11694","16.89375"], [2003,"2024-02-11 17:00:00","2","bari","15.29","15.53","15.7","1","49.93","51.11","51.74","1","null","3","3.06","5.79","1","246.26","247.5","1","0.0","20.36","1","987.34","1","41.11694","16.89375"], [2004,"2024-02-11 17:30:00","2","bari","14.77","14.93","15.29","1","51.24","52.62","53.68","1","null","3","3.92","6.88","1","255.78","247.5","1","0.0","0.0","1","987.41","1","41.11694","16.89375"], [2005,"2024-02-11 18:00:00","2","bari","14.23","14.53","14.78","1","53.67","54.29","54.82","1","null","3","4.28","9.14","1","285.32","292.5","1","0.0","0.0","1","987.81","1","41.11694","16.89375"], [2006,"2024-02-11 18:30:00","2","bari","13.86","14.05","14.24","1","54.75","55.56","56.11","1","null","3","2.88","5.6","1","298.9","292.5","1","0.0","0.0","1","988.05","1","41.11694","16.89375"], [2007,"2024-02-11 19:00:00","2","bari","13.34","13.61","13.88","1","55.0","56.44","59.29","1","null","3","3.42","5.6","1","280.04","270.0","1","0.0","0.0","1","987.95","1","41.11694","16.89375"], [2008,"2024-02-11 19:30:00","2","bari","13.2","13.32","13.36","1","59.48","60.86","61.93","1","null","3","3.16","5.43","1","257.01","270.0","1","0.0","0.0","1","988.2","1","41.11694","16.89375"], [2009,"2024-02-11 20:00:00","2","bari","12.9","13.1","13.23","1","61.75","61.97","62.14","1","null","3","3.13","5.42","1","260.6","270.0","1","0.0","0.0","1","988.39","1","41.11694","16.89375"], [2010,"2024-02-11 20:30:00","2","bari","12.4","12.74","12.97","1","61.74","62.48","63.48","1","null","3","2.83","5.04","1","256.1","247.5","1","0.0","0.0","1","988.69","1","41.11694","16.89375"], [2011,"2024-02-11 21:00:00","2","bari","12.03","12.26","12.42","1","63.21","63.52","63.88","1","null","3","3.18","4.87","1","257.04","247.5","1","0.0","0.0","1","988.95","1","41.11694","16.89375"], [2012,"2024-02-11 21:30:00","2","bari","11.68","11.89","12.05","1","62.69","63.2","63.63","1","null","3","3.82","5.43","1","251.28","247.5","1","0.0","0.0","1","989.27","1","41.11694","16.89375"], [2013,"2024-02-11 22:00:00","2","bari","11.21","11.36","11.62","1","61.65","63.26","63.81","1","null","3","3.94","5.61","1","250.36","247.5","1","0.0","0.0","1","989.62","1","41.11694","16.89375"], [2014,"2024-02-11 22:30:00","2","bari","11.34","11.41","11.47","1","59.14","60.05","61.6","1","null","3","3.96","6.16","1","255.13","247.5","1","0.0","0.0","1","989.74","1","41.11694","16.89375"], [2015,"2024-02-11 23:00:00","2","bari","11.34","11.55","11.76","1","55.86","57.51","59.35","1","null","3","4.39","7.08","1","260.47","270.0","1","0.0","0.0","1","989.75","1","41.11694","16.89375"], [2016,"2024-02-11 23:30:00","2","bari","11.05","11.27","11.66","1","55.96","57.44","58.36","1","null","3","3.68","6.33","1","253.26","247.5","1","0.0","0.0","1","989.88","1","41.11694","16.89375"], [2017,"2024-02-12 00:00:00","2","bari","11.09","11.28","11.41","1","55.89","56.73","57.94","1","null","3","3.52","6.33","1","265.23","270.0","1","0.0","0.0","1","989.84","1","41.11694","16.89375"], [2018,"2024-02-12 00:30:00","2","bari","11.16","11.23","11.34","1","56.02","56.35","56.83","1","null","3","3.62","5.98","1","277.02","270.0","1","0.0","0.0","1","990.01","1","41.11694","16.89375"], [2019,"2024-02-12 01:00:00","2","bari","10.55","10.88","11.21","1","56.22","57.62","59.12","1","null","3","3.21","5.59","1","276.67","270.0","1","0.0","0.0","1","990.05","1","41.11694","16.89375"], [2020,"2024-02-12 01:30:00","2","bari","10.13","10.34","10.64","1","57.04","59.19","60.33","1","null","3","4.12","8.01","1","269.25","270.0","1","0.0","0.0","1","990.0","1","41.11694","16.89375"], [2021,"2024-02-12 02:00:00","2","bari","10.68","10.84","10.96","1","55.93","56.37","57.05","1","null","3","3.22","5.78","1","267.11","270.0","1","0.0","0.0","1","990.07","1","41.11694","16.89375"], [2022,"2024-02-12 02:30:00","2","bari","10.63","10.7","10.73","1","55.69","56.17","56.85","1","null","3","3.02","5.96","1","270.17","270.0","1","0.0","0.0","1","990.13","1","41.11694","16.89375"], [2023,"2024-02-12 03:00:00","2","bari","10.28","10.46","10.64","1","56.24","56.69","57.37","1","null","3","3.69","5.96","1","267.39","270.0","1","0.0","0.0","1","990.08","1","41.11694","16.89375"], [2024,"2024-02-12 03:30:00","2","bari","9.99","10.23","10.39","1","57.31","57.67","58.34","1","null","3","3.53","5.41","1","258.86","247.5","1","0.0","0.0","1","990.06","1","41.11694","16.89375"], [2025,"2024-02-12 04:00:00","2","bari","9.8","9.97","10.2","1","57.77","58.44","59.02","1","null","3","3.87","5.97","1","261.35","270.0","1","0.0","0.0","1","990.03","1","41.11694","16.89375"], [2026,"2024-02-12 04:30:00","2","bari","10.18","10.49","10.7","1","54.76","56.13","57.68","1","null","3","4.52","7.07","1","263.18","270.0","1","0.0","0.0","1","990.12","1","41.11694","16.89375"], [2027,"2024-02-12 05:00:00","2","bari","9.59","10.14","10.66","1","54.9","56.98","59.09","1","null","3","4.76","6.89","1","251.95","247.5","1","0.0","0.0","1","990.33","1","41.11694","16.89375"], [2028,"2024-02-12 05:30:00","2","bari","9.14","9.33","9.55","1","59.12","60.17","61.67","1","null","3","3.97","5.78","1","253.89","247.5","1","0.0","0.0","1","990.54","1","41.11694","16.89375"], [2029,"2024-02-12 06:00:00","2","bari","9.18","9.27","9.36","1","60.78","61.24","62.17","1","null","3","3.8","6.35","1","247.83","247.5","1","0.0","0.0","1","990.69","1","41.11694","16.89375"], [2030,"2024-02-12 06:30:00","2","bari","9.0","9.14","9.24","1","61.51","62.39","63.02","1","null","3","4.11","6.36","1","252.49","247.5","1","0.0","0.0","1","990.78","1","41.11694","16.89375"], [2031,"2024-02-12 07:00:00","2","bari","9.12","9.23","9.4","1","61.19","62.27","62.65","1","null","3","3.9","5.79","1","254.38","247.5","1","0.0","0.0","1","990.95","1","41.11694","16.89375"], [2032,"2024-02-12 07:30:00","2","bari","9.29","9.37","9.44","1","61.18","61.68","62.08","1","null","3","4.14","6.33","1","252.81","247.5","1","0.0","0.0","1","991.28","1","41.11694","16.89375"], [2033,"2024-02-12 08:00:00","2","bari","9.45","9.78","10.05","1","60.72","61.16","61.77","1","null","3","3.72","5.58","1","254.01","247.5","1","41.37","98.76","1","991.68","1","41.11694","16.89375"], [2034,"2024-02-12 08:30:00","2","bari","10.05","10.29","10.44","1","59.83","60.22","60.73","1","null","3","3.48","5.05","1","256.26","247.5","1","111.36","215.91","1","992.04","1","41.11694","16.89375"], [2035,"2024-02-12 09:00:00","2","bari","10.34","10.65","10.96","1","59.13","59.62","60.15","1","null","3","2.9","5.23","1","266.3","270.0","1","106.43","123.63","1","992.31","1","41.11694","16.89375"], [2036,"2024-02-12 09:30:00","2","bari","11.0","11.61","12.18","1","56.1","57.92","59.33","1","null","3","2.7","5.24","1","270.44","270.0","1","264.52","410.45","1","992.46","1","41.11694","16.89375"], [2037,"2024-02-12 10:00:00","2","bari","12.26","13.26","13.88","1","51.65","53.92","56.37","1","null","3","2.48","4.68","1","291.36","315.0","1","492.43","608.0","1","992.8","1","41.11694","16.89375"], [2038,"2024-02-12 10:30:00","2","bari","13.85","14.02","14.16","1","50.06","51.08","52.13","1","null","3","3.46","6.71","1","325.0","315.0","1","519.94","704.07","1","993.07","1","41.11694","16.89375"], [2039,"2024-02-12 11:00:00","2","bari","13.77","13.83","13.89","1","50.93","51.92","52.63","1","null","3","3.58","6.34","1","339.45","337.5","1","481.87","825.1","1","993.16","1","41.11694","16.89375"], [2040,"2024-02-12 11:30:00","2","bari","13.65","14.03","14.29","1","50.53","52.24","53.15","1","null","3","2.7","5.97","1","335.48","337.5","1","465.41","769.46","1","993.08","1","41.11694","16.89375"], [2041,"2024-02-12 12:00:00","2","bari","13.04","13.46","14.15","1","52.71","56.46","59.43","1","null","3","4.65","6.32","1","31.28","22.5","1","316.58","791.01","1","993.09","1","41.11694","16.89375"], [2042,"2024-02-12 12:30:00","2","bari","13.12","13.26","13.39","1","57.89","59.46","62.58","1","null","3","4.08","5.41","1","37.15","45.0","1","626.56","703.07","1","993.0","1","41.11694","16.89375"], [2043,"2024-02-12 13:00:00","2","bari","12.98","13.19","13.39","1","61.96","62.88","63.69","1","null","3","5.05","6.54","1","42.91","45.0","1","639.69","850.2","1","992.92","1","41.11694","16.89375"], [2044,"2024-02-12 13:30:00","2","bari","13.0","13.56","13.83","1","62.42","64.88","65.86","1","null","3","4.89","6.32","1","56.68","67.5","1","624.95","891.51","1","992.88","1","41.11694","16.89375"], [2045,"2024-02-12 14:00:00","2","bari","13.75","14.04","14.29","1","63.54","64.77","65.91","1","null","3","5.11","5.97","1","61.85","67.5","1","649.74","894.06","1","992.78","1","41.11694","16.89375"], [2046,"2024-02-12 14:30:00","2","bari","13.81","14.08","14.26","1","64.18","64.87","65.55","1","null","3","4.54","5.97","1","65.16","67.5","1","529.75","563.25","1","992.79","1","41.11694","16.89375"], [2047,"2024-02-12 15:00:00","2","bari","13.67","13.77","13.88","1","63.71","64.68","65.65","1","null","3","3.21","4.32","1","65.99","67.5","1","461.06","497.07","1","993.08","1","41.11694","16.89375"], [2048,"2024-02-12 15:30:00","2","bari","13.63","13.71","13.83","1","63.45","63.9","64.51","1","null","3","2.91","3.41","1","70.06","67.5","1","251.88","415.12","1","993.21","1","41.11694","16.89375"], [2049,"2024-02-12 16:00:00","2","bari","13.16","13.42","13.69","1","63.09","64.61","67.25","1","null","3","2.45","3.39","1","68.26","67.5","1","92.38","334.84","1","993.43","1","41.11694","16.89375"], [2050,"2024-02-12 16:30:00","2","bari","12.92","13.04","13.18","1","67.57","68.88","69.8","1","null","3","1.99","2.68","1","58.61","67.5","1","0.0","0.0","1","993.7","1","41.11694","16.89375"], [2051,"2024-02-12 17:00:00","2","bari","12.87","13.04","13.36","1","69.83","71.4","72.39","1","null","3","2.72","3.93","1","78.86","90.0","1","0.0","0.0","1","993.96","1","41.11694","16.89375"], [2052,"2024-02-12 17:30:00","2","bari","13.14","13.32","13.42","1","71.2","71.57","72.04","1","null","3","2.87","3.59","1","90.01","90.0","1","0.0","0.0","1","994.29","1","41.11694","16.89375"], [2053,"2024-02-12 18:00:00","2","bari","13.12","13.26","13.38","1","70.97","71.52","72.78","1","null","3","1.84","2.51","1","93.59","90.0","1","0.0","0.0","1","994.78","1","41.11694","16.89375"], [2054,"2024-02-12 18:30:00","2","bari","13.07","13.2","13.35","1","72.94","73.89","74.68","1","null","3","1.35","2.14","1","75.27","67.5","1","0.0","0.0","1","995.38","1","41.11694","16.89375"], [2055,"2024-02-12 19:00:00","2","bari","13.02","13.2","13.33","1","74.28","75.06","75.72","1","null","3","0.81","1.59","1","64.54","67.5","1","0.0","0.0","1","995.74","1","41.11694","16.89375"], [2056,"2024-02-12 19:30:00","2","bari","13.21","13.56","13.83","1","71.5","72.54","74.04","1","null","3","0.52","1.23","1","330.82","22.5","1","0.0","0.0","1","996.05","1","41.11694","16.89375"], [2057,"2024-02-12 20:00:00","2","bari","12.92","13.27","13.79","1","68.81","70.12","71.58","1","null","3","1.6","2.32","1","262.08","292.5","1","0.0","0.0","1","996.25","1","41.11694","16.89375"], [2058,"2024-02-12 20:30:00","2","bari","12.8","12.89","12.96","1","67.36","67.83","68.86","1","null","3","1.76","2.49","1","291.09","292.5","1","0.0","0.0","1","996.62","1","41.11694","16.89375"], [2059,"2024-02-12 21:00:00","2","bari","12.59","12.79","12.92","1","68.07","68.65","69.07","1","null","3","1.73","2.14","1","295.37","292.5","1","0.0","0.0","1","996.96","1","41.11694","16.89375"], [2060,"2024-02-12 21:30:00","2","bari","12.34","12.6","12.79","1","68.39","68.89","69.27","1","null","3","1.77","2.69","1","308.83","315.0","1","0.0","0.0","1","997.18","1","41.11694","16.89375"], [2061,"2024-02-12 22:00:00","2","bari","12.18","12.27","12.38","1","68.54","68.75","68.92","1","null","3","2.14","3.38","1","312.47","315.0","1","0.0","0.0","1","997.4","1","41.11694","16.89375"], [2062,"2024-02-12 22:30:00","2","bari","12.15","12.28","12.42","1","68.35","68.89","69.18","1","null","3","1.82","3.02","1","310.05","315.0","1","0.0","0.0","1","997.58","1","41.11694","16.89375"], [2063,"2024-02-12 23:00:00","2","bari","11.78","12.07","12.43","1","68.08","68.96","69.65","1","null","3","1.92","3.23","1","288.0","292.5","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [2064,"2024-02-12 23:30:00","2","bari","11.4","11.53","11.8","1","69.4","69.94","70.52","1","null","3","2.67","3.59","1","288.66","292.5","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [2065,"2024-02-13 00:00:00","2","bari","11.49","11.65","11.84","1","67.75","68.66","69.53","1","null","3","2.22","3.6","1","302.42","292.5","1","0.0","0.0","1","998.15","1","41.11694","16.89375"], [2066,"2024-02-13 00:30:00","2","bari","11.05","11.48","11.84","1","67.8","70.11","72.25","1","null","3","2.53","3.42","1","295.65","292.5","1","0.0","0.0","1","998.2","1","41.11694","16.89375"], [2067,"2024-02-13 01:00:00","2","bari","10.85","11.0","11.11","1","70.85","72.31","73.52","1","null","3","2.43","3.37","1","297.02","292.5","1","0.0","0.0","1","998.27","1","41.11694","16.89375"], [2068,"2024-02-13 01:30:00","2","bari","11.0","11.06","11.14","1","68.63","69.71","70.97","1","null","3","2.82","4.29","1","314.54","315.0","1","0.0","0.0","1","998.32","1","41.11694","16.89375"], [2069,"2024-02-13 02:00:00","2","bari","11.06","11.13","11.2","1","68.03","68.28","68.59","1","null","3","2.32","3.59","1","324.53","315.0","1","0.0","0.0","1","998.39","1","41.11694","16.89375"], [2070,"2024-02-13 02:30:00","2","bari","10.93","11.01","11.09","1","68.35","68.93","69.61","1","null","3","2.6","3.59","1","335.35","337.5","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [2071,"2024-02-13 03:00:00","2","bari","10.76","10.89","11.04","1","69.71","70.31","70.94","1","null","3","2.52","4.11","1","319.27","315.0","1","0.0","0.0","1","998.62","1","41.11694","16.89375"], [2072,"2024-02-13 03:30:00","2","bari","10.59","10.76","10.91","1","70.56","70.94","71.33","1","null","3","2.85","4.7","1","324.0","315.0","1","0.0","0.0","1","998.71","1","41.11694","16.89375"], [2073,"2024-02-13 04:00:00","2","bari","10.2","10.45","10.71","1","71.34","71.9","72.91","1","null","3","3.25","5.04","1","332.86","337.5","1","0.0","0.0","1","998.88","1","41.11694","16.89375"], [2074,"2024-02-13 04:30:00","2","bari","10.22","10.47","10.64","1","72.23","72.9","73.62","1","null","3","3.34","5.03","1","341.63","337.5","1","0.0","0.0","1","999.05","1","41.11694","16.89375"], [2075,"2024-02-13 05:00:00","2","bari","10.44","10.6","10.88","1","72.36","73.31","74.78","1","null","3","3.42","5.4","1","341.24","337.5","1","0.0","0.0","1","999.31","1","41.11694","16.89375"], [2076,"2024-02-13 05:30:00","2","bari","10.46","10.55","10.64","1","71.22","71.99","72.85","1","null","3","3.81","5.44","1","330.21","337.5","1","0.0","0.0","1","999.48","1","41.11694","16.89375"], [2077,"2024-02-13 06:00:00","2","bari","10.57","10.64","10.72","1","71.17","71.29","71.59","1","null","3","3.58","5.42","1","323.26","315.0","1","0.0","0.0","1","999.57","1","41.11694","16.89375"], [2078,"2024-02-13 06:30:00","2","bari","10.59","10.65","10.73","1","71.19","71.45","71.66","1","null","3","3.9","5.79","1","325.49","315.0","1","0.0","0.0","1","999.82","1","41.11694","16.89375"], [2079,"2024-02-13 07:00:00","2","bari","10.64","10.75","10.87","1","69.82","70.62","71.53","1","null","3","4.04","6.14","1","323.3","315.0","1","0.0","0.0","1","1000.15","1","41.11694","16.89375"], [2080,"2024-02-13 07:30:00","2","bari","10.7","10.83","10.96","1","68.37","69.22","70.0","1","null","3","3.74","5.59","1","324.5","315.0","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [2081,"2024-02-13 08:00:00","2","bari","10.87","11.13","11.43","1","66.78","67.4","68.48","1","null","3","4.18","6.33","1","338.82","337.5","1","33.48","159.5","1","1001.21","1","41.11694","16.89375"], [2082,"2024-02-13 08:30:00","2","bari","11.44","11.78","12.02","1","66.38","66.96","67.23","1","null","3","4.16","7.07","1","355.88","0.0","1","152.08","206.69","1","1001.63","1","41.11694","16.89375"], [2083,"2024-02-13 09:00:00","2","bari","11.33","11.86","12.1","1","65.36","67.1","70.5","1","null","3","6.09","10.99","1","5.46","0.0","1","154.74","264.66","1","1001.89","1","41.11694","16.89375"], [2084,"2024-02-13 09:30:00","2","bari","10.66","11.02","11.42","1","70.68","75.98","80.14","1","null","3","7.54","11.0","1","14.82","22.5","1","35.84","50.79","1","1002.34","1","41.11694","16.89375"], [2085,"2024-02-13 10:00:00","2","bari","10.29","10.52","10.76","1","79.99","80.65","81.45","1","null","3","6.16","10.47","1","17.46","22.5","1","31.83","59.11","1","1002.61","1","41.11694","16.89375"], [2086,"2024-02-13 10:30:00","2","bari","10.42","10.88","11.36","1","77.66","79.41","80.22","1","null","3","2.74","5.22","1","356.13","0.0","1","88.0","152.39","1","1002.71","1","41.11694","16.89375"], [2087,"2024-02-13 11:00:00","2","bari","11.12","11.27","11.35","1","75.41","76.43","77.85","1","null","3","4.24","7.8","1","358.19","0.0","1","186.38","332.06","1","1002.9","1","41.11694","16.89375"], [2088,"2024-02-13 11:30:00","2","bari","11.02","11.19","11.39","1","75.95","77.2","78.27","1","null","3","5.33","8.78","1","10.08","22.5","1","126.24","156.28","1","1003.05","1","41.11694","16.89375"], [2089,"2024-02-13 12:00:00","2","bari","11.05","11.17","11.31","1","77.04","77.94","78.62","1","null","3","5.65","8.4","1","18.63","22.5","1","106.65","135.18","1","1002.88","1","41.11694","16.89375"], [2090,"2024-02-13 12:30:00","2","bari","11.25","11.46","11.7","1","75.31","77.15","78.53","1","null","3","5.2","8.21","1","7.49","0.0","1","199.49","297.97","1","1002.59","1","41.11694","16.89375"], [2091,"2024-02-13 13:00:00","2","bari","11.6","12.05","12.44","1","74.31","75.36","76.01","1","null","3","4.74","8.21","1","0.0","0.0","1","368.76","578.03","1","1002.41","1","41.11694","16.89375"], [2092,"2024-02-13 13:30:00","2","bari","11.94","12.09","12.29","1","75.11","75.91","76.86","1","null","3","5.68","9.33","1","13.12","22.5","1","203.64","266.43","1","1002.41","1","41.11694","16.89375"], [2093,"2024-02-13 14:00:00","2","bari","11.76","11.9","12.03","1","74.67","75.89","77.11","1","null","3","7.44","11.39","1","19.16","22.5","1","110.79","187.37","1","1002.37","1","41.11694","16.89375"], [2094,"2024-02-13 14:30:00","2","bari","11.64","11.83","11.94","1","74.45","75.04","75.63","1","null","3","7.08","10.81","1","17.5","22.5","1","0.0","72.89","1","1002.37","1","41.11694","16.89375"], [2095,"2024-02-13 15:00:00","2","bari","10.5","11.09","11.94","1","73.31","76.44","80.05","1","null","3","7.45","13.11","1","69.33","67.5","1","0.0","0.0","1","1002.66","1","41.11694","16.89375"], [2096,"2024-02-13 15:30:00","2","bari","9.69","10.03","10.63","1","77.78","79.95","82.19","1","null","3","6.73","9.72","1","42.23","22.5","1","0.0","0.0","1","1003.05","1","41.11694","16.89375"], [2097,"2024-02-13 16:00:00","2","bari","9.71","9.96","10.16","1","79.93","81.1","82.27","1","null","3","6.0","8.93","1","35.97","45.0","1","0.0","20.36","1","1003.15","1","41.11694","16.89375"], [2098,"2024-02-13 16:30:00","2","bari","9.93","10.17","10.35","1","79.76","80.37","80.88","1","null","3","4.1","6.36","1","5.45","22.5","1","0.0","15.14","1","1003.3","1","41.11694","16.89375"], [2099,"2024-02-13 17:00:00","2","bari","10.22","10.34","10.46","1","79.93","80.64","80.98","1","null","3","2.4","4.51","1","339.06","337.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [2100,"2024-02-13 17:30:00","2","bari","10.05","10.21","10.42","1","79.62","80.07","80.54","1","null","3","3.19","5.42","1","339.32","337.5","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [2101,"2024-02-13 18:00:00","2","bari","9.88","10.0","10.13","1","79.14","79.69","80.31","1","null","3","3.92","6.51","1","337.09","337.5","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [2102,"2024-02-13 18:30:00","2","bari","9.93","10.12","10.25","1","77.01","78.19","79.1","1","null","3","4.11","6.72","1","345.72","337.5","1","0.0","0.0","1","1004.77","1","41.11694","16.89375"], [2103,"2024-02-13 19:00:00","2","bari","10.2","10.29","10.4","1","70.82","73.03","76.45","1","null","3","4.7","6.9","1","338.52","337.5","1","0.0","0.0","1","1004.99","1","41.11694","16.89375"], [2104,"2024-02-13 19:30:00","2","bari","10.23","10.33","10.4","1","67.89","68.78","70.66","1","null","3","4.56","7.28","1","337.22","337.5","1","0.0","0.0","1","1005.24","1","41.11694","16.89375"], [2105,"2024-02-13 20:00:00","2","bari","10.3","10.37","10.42","1","67.8","69.67","72.04","1","null","3","5.12","8.02","1","339.84","337.5","1","0.0","0.0","1","1005.48","1","41.11694","16.89375"], [2106,"2024-02-13 20:30:00","2","bari","10.35","10.62","11.04","1","72.23","73.5","74.34","1","null","3","5.33","9.12","1","349.39","0.0","1","0.0","0.0","1","1005.72","1","41.11694","16.89375"], [2107,"2024-02-13 21:00:00","2","bari","11.01","11.27","11.45","1","71.64","72.9","73.91","1","null","3","6.15","9.31","1","4.08","0.0","1","0.0","0.0","1","1005.97","1","41.11694","16.89375"], [2108,"2024-02-13 21:30:00","2","bari","11.31","11.38","11.5","1","69.34","71.12","71.83","1","null","3","5.85","9.69","1","356.31","0.0","1","0.0","0.0","1","1006.09","1","41.11694","16.89375"], [2109,"2024-02-13 22:00:00","2","bari","11.26","11.42","11.54","1","67.96","68.32","69.17","1","null","3","5.67","10.28","1","356.85","0.0","1","0.0","0.0","1","1006.22","1","41.11694","16.89375"], [2110,"2024-02-13 22:30:00","2","bari","10.87","11.04","11.28","1","67.17","68.24","69.29","1","null","3","5.22","8.21","1","345.93","337.5","1","0.0","0.0","1","1006.25","1","41.11694","16.89375"], [2111,"2024-02-13 23:00:00","2","bari","10.87","10.99","11.09","1","69.08","70.56","71.36","1","null","3","5.43","8.75","1","351.12","0.0","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [2112,"2024-02-13 23:30:00","2","bari","10.93","11.03","11.16","1","70.36","71.06","71.83","1","null","3","5.56","9.32","1","353.69","0.0","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [2113,"2024-02-14 00:00:00","2","bari","10.7","10.84","11.09","1","70.97","72.99","75.22","1","null","3","4.45","7.83","1","354.16","0.0","1","0.0","0.0","1","1006.84","1","41.11694","16.89375"], [2114,"2024-02-14 00:30:00","2","bari","10.76","10.98","11.25","1","73.98","75.16","75.97","1","null","3","4.72","8.57","1","0.58","0.0","1","0.0","0.0","1","1006.98","1","41.11694","16.89375"], [2115,"2024-02-14 01:00:00","2","bari","11.1","12.04","12.82","1","58.59","64.81","75.11","1","null","3","7.22","10.83","1","75.25","90.0","1","0.0","0.0","1","1006.77","1","41.11694","16.89375"], [2116,"2024-02-14 01:30:00","2","bari","12.73","12.82","12.89","1","56.57","57.7","59.43","1","null","3","8.25","11.58","1","77.02","67.5","1","0.0","0.0","1","1006.77","1","41.11694","16.89375"], [2117,"2024-02-14 02:00:00","2","bari","12.67","12.76","12.84","1","54.99","57.61","59.19","1","null","3","8.2","11.77","1","79.16","67.5","1","0.0","0.0","1","1006.86","1","41.11694","16.89375"], [2118,"2024-02-14 02:30:00","2","bari","12.48","12.58","12.73","1","53.27","55.91","58.62","1","null","3","8.77","12.72","1","79.76","90.0","1","0.0","0.0","1","1006.94","1","41.11694","16.89375"], [2119,"2024-02-14 03:00:00","2","bari","12.42","12.48","12.54","1","53.39","55.3","57.34","1","null","3","9.17","13.09","1","79.94","90.0","1","0.0","0.0","1","1006.94","1","41.11694","16.89375"], [2120,"2024-02-14 03:30:00","2","bari","12.37","12.44","12.54","1","53.58","55.84","58.92","1","null","3","7.15","12.15","1","86.18","90.0","1","0.0","0.0","1","1007.09","1","41.11694","16.89375"], [2121,"2024-02-14 04:00:00","2","bari","10.12","11.35","12.45","1","53.75","63.22","72.53","1","null","3","5.86","9.71","1","32.15","22.5","1","0.0","0.0","1","1007.52","1","41.11694","16.89375"], [2122,"2024-02-14 04:30:00","2","bari","9.73","9.87","10.1","1","72.54","76.63","78.16","1","null","3","4.65","7.85","1","3.03","0.0","1","0.0","0.0","1","1007.96","1","41.11694","16.89375"], [2123,"2024-02-14 05:00:00","2","bari","9.92","10.12","10.37","1","71.43","75.03","77.52","1","null","3","3.74","5.99","1","339.89","337.5","1","0.0","0.0","1","1008.06","1","41.11694","16.89375"], [2124,"2024-02-14 05:30:00","2","bari","10.11","11.06","11.89","1","57.09","64.18","72.19","1","null","3","6.42","11.02","1","55.73","67.5","1","0.0","0.0","1","1008.02","1","41.11694","16.89375"], [2125,"2024-02-14 06:00:00","2","bari","11.94","12.11","12.22","1","51.38","53.64","57.12","1","null","3","8.61","11.97","1","75.33","67.5","1","0.0","0.0","1","1008.04","1","41.11694","16.89375"], [2126,"2024-02-14 06:30:00","2","bari","11.76","11.99","12.27","1","47.66","52.06","54.72","1","null","3","8.96","12.9","1","62.65","67.5","1","0.0","0.0","1","1008.31","1","41.11694","16.89375"], [2127,"2024-02-14 07:00:00","2","bari","11.88","11.93","12.01","1","51.11","52.21","54.34","1","null","3","9.61","13.48","1","69.76","67.5","1","0.0","0.0","1","1008.54","1","41.11694","16.89375"], [2128,"2024-02-14 07:30:00","2","bari","11.88","11.92","11.96","1","51.17","52.19","53.19","1","null","3","9.15","14.04","1","76.34","67.5","1","0.0","0.0","1","1008.88","1","41.11694","16.89375"], [2129,"2024-02-14 08:00:00","2","bari","11.75","11.87","11.96","1","49.19","51.59","54.42","1","null","3","11.57","15.96","1","66.81","67.5","1","0.0","109.64","1","1008.97","1","41.11694","16.89375"], [2130,"2024-02-14 08:30:00","2","bari","11.61","11.89","12.21","1","46.35","48.95","52.53","1","null","3","12.4","15.57","1","63.14","67.5","1","174.18","251.22","1","1009.26","1","41.11694","16.89375"], [2131,"2024-02-14 09:00:00","2","bari","11.92","12.17","12.42","1","45.96","48.24","50.19","1","null","3","11.38","14.81","1","64.1","67.5","1","296.35","390.58","1","1009.63","1","41.11694","16.89375"], [2132,"2024-02-14 09:30:00","2","bari","11.53","11.86","12.3","1","44.78","48.74","52.89","1","null","3","11.3","13.67","1","55.02","45.0","1","234.51","491.85","1","1009.75","1","41.11694","16.89375"], [2133,"2024-02-14 10:00:00","2","bari","11.41","11.66","11.96","1","46.85","49.05","50.87","1","null","3","11.22","13.28","1","51.73","45.0","1","316.45","601.79","1","1009.82","1","41.11694","16.89375"], [2134,"2024-02-14 10:30:00","2","bari","11.53","11.82","12.33","1","47.39","49.93","53.5","1","null","3","12.22","15.0","1","54.0","45.0","1","404.48","748.48","1","1009.84","1","41.11694","16.89375"], [2135,"2024-02-14 11:00:00","2","bari","12.41","12.7","13.06","1","49.36","50.66","51.77","1","null","3","7.95","13.09","1","78.72","67.5","1","350.31","759.58","1","1010.32","1","41.11694","16.89375"], [2136,"2024-02-14 11:30:00","2","bari","12.88","13.12","13.32","1","45.94","47.71","50.85","1","null","3","8.61","11.96","1","71.18","67.5","1","586.45","759.69","1","1010.28","1","41.11694","16.89375"], [2137,"2024-02-14 12:00:00","2","bari","11.64","12.17","12.9","1","44.71","49.19","51.64","1","null","3","10.92","12.92","1","52.22","45.0","1","650.65","757.69","1","1009.98","1","41.11694","16.89375"], [2138,"2024-02-14 12:30:00","2","bari","11.41","11.77","12.19","1","46.58","49.84","53.59","1","null","3","10.97","13.67","1","49.02","45.0","1","692.96","757.92","1","1010.02","1","41.11694","16.89375"], [2139,"2024-02-14 13:00:00","2","bari","11.79","12.35","12.87","1","45.49","49.44","51.41","1","null","3","9.84","12.52","1","56.92","45.0","1","643.94","866.4","1","1010.07","1","41.11694","16.89375"], [2140,"2024-02-14 13:30:00","2","bari","11.82","12.17","12.53","1","48.1","51.48","54.0","1","null","3","10.69","12.91","1","53.84","45.0","1","586.29","748.81","1","1009.81","1","41.11694","16.89375"], [2141,"2024-02-14 14:00:00","2","bari","11.99","12.38","12.68","1","48.64","50.69","52.3","1","null","3","11.47","14.43","1","56.38","45.0","1","562.14","760.02","1","1009.79","1","41.11694","16.89375"], [2142,"2024-02-14 14:30:00","2","bari","11.62","12.06","12.64","1","48.22","51.94","53.79","1","null","3","11.95","14.43","1","51.7","45.0","1","513.92","752.26","1","1009.73","1","41.11694","16.89375"], [2143,"2024-02-14 15:00:00","2","bari","11.8","12.14","12.43","1","46.87","50.68","53.22","1","null","3","12.57","15.01","1","54.67","45.0","1","479.89","520.06","1","1009.79","1","41.11694","16.89375"], [2144,"2024-02-14 15:30:00","2","bari","11.98","12.3","12.63","1","50.34","51.88","54.38","1","null","3","12.54","15.19","1","56.81","45.0","1","389.81","435.78","1","1009.93","1","41.11694","16.89375"], [2145,"2024-02-14 16:00:00","2","bari","11.88","12.16","12.55","1","51.41","53.29","55.21","1","null","3","13.04","15.58","1","52.65","45.0","1","296.68","344.06","1","1009.82","1","41.11694","16.89375"], [2146,"2024-02-14 16:30:00","2","bari","11.91","12.06","12.31","1","50.79","55.18","58.44","1","null","3","13.05","15.39","1","49.05","45.0","1","193.45","240.56","1","1010.0","1","41.11694","16.89375"], [2147,"2024-02-14 17:00:00","2","bari","12.03","12.26","12.53","1","50.21","53.15","58.07","1","null","3","12.93","15.39","1","50.4","45.0","1","82.56","139.17","1","1010.19","1","41.11694","16.89375"], [2148,"2024-02-14 17:30:00","2","bari","12.08","12.23","12.41","1","50.85","53.86","56.05","1","null","3","13.44","16.16","1","51.94","45.0","1","0.0","20.25","1","1010.33","1","41.11694","16.89375"], [2149,"2024-02-14 18:00:00","2","bari","11.91","12.06","12.21","1","52.06","55.18","57.09","1","null","3","12.9","15.19","1","46.07","45.0","1","0.0","0.0","1","1010.44","1","41.11694","16.89375"], [2150,"2024-02-14 18:30:00","2","bari","12.17","12.29","12.42","1","52.13","55.64","57.83","1","null","3","12.17","15.0","1","46.65","45.0","1","0.0","0.0","1","1010.78","1","41.11694","16.89375"], [2151,"2024-02-14 19:00:00","2","bari","12.25","12.34","12.42","1","53.58","55.45","57.07","1","null","3","11.38","13.85","1","39.37","45.0","1","0.0","0.0","1","1011.14","1","41.11694","16.89375"], [2152,"2024-02-14 19:30:00","2","bari","12.2","12.31","12.4","1","53.4","56.06","58.69","1","null","3","12.11","14.05","1","41.7","45.0","1","0.0","0.0","1","1011.06","1","41.11694","16.89375"], [2153,"2024-02-14 20:00:00","2","bari","12.13","12.25","12.38","1","56.7","59.18","61.31","1","null","3","11.71","14.81","1","41.64","45.0","1","0.0","0.0","1","1011.14","1","41.11694","16.89375"], [2154,"2024-02-14 20:30:00","2","bari","11.96","12.12","12.32","1","60.53","62.73","63.91","1","null","3","10.39","13.47","1","34.37","45.0","1","0.0","0.0","1","1011.52","1","41.11694","16.89375"], [2155,"2024-02-14 21:00:00","2","bari","11.72","11.92","12.13","1","60.08","63.11","65.39","1","null","3","8.56","12.91","1","22.29","22.5","1","0.0","0.0","1","1011.98","1","41.11694","16.89375"], [2156,"2024-02-14 21:30:00","2","bari","10.77","11.39","11.79","1","52.24","56.21","60.1","1","null","3","5.7","9.9","1","5.15","22.5","1","0.0","0.0","1","1012.32","1","41.11694","16.89375"], [2157,"2024-02-14 22:00:00","2","bari","9.96","10.23","10.66","1","51.19","52.73","55.53","1","null","3","4.76","8.58","1","353.64","0.0","1","0.0","0.0","1","1012.31","1","41.11694","16.89375"], [2158,"2024-02-14 22:30:00","2","bari","9.91","10.45","10.82","1","50.95","52.43","54.68","1","null","3","3.8","8.19","1","335.59","337.5","1","0.0","0.0","1","1012.1","1","41.11694","16.89375"], [2159,"2024-02-14 23:00:00","2","bari","9.47","9.66","9.87","1","54.11","54.93","55.68","1","null","3","4.67","8.2","1","337.78","337.5","1","0.0","0.0","1","1012.04","1","41.11694","16.89375"], [2160,"2024-02-14 23:30:00","2","bari","9.88","10.01","10.08","1","53.88","54.47","55.41","1","null","3","5.03","9.15","1","342.62","337.5","1","0.0","0.0","1","1011.93","1","41.11694","16.89375"], [2161,"2024-02-15 00:00:00","2","bari","9.93","10.25","10.58","1","55.35","57.53","59.33","1","null","3","3.24","6.7","1","344.6","337.5","1","0.0","0.0","1","1011.95","1","41.11694","16.89375"], [2162,"2024-02-15 00:30:00","2","bari","10.1","10.55","10.95","1","54.54","57.84","60.74","1","null","3","4.81","9.32","1","353.92","0.0","1","0.0","0.0","1","1011.94","1","41.11694","16.89375"], [2163,"2024-02-15 01:00:00","2","bari","9.93","10.19","10.69","1","54.63","56.65","58.8","1","null","3","4.63","6.89","1","334.4","337.5","1","0.0","0.0","1","1011.89","1","41.11694","16.89375"], [2164,"2024-02-15 01:30:00","2","bari","10.01","10.08","10.13","1","58.75","59.6","60.29","1","null","3","4.79","7.28","1","350.37","0.0","1","0.0","0.0","1","1011.8","1","41.11694","16.89375"], [2165,"2024-02-15 02:00:00","2","bari","9.85","10.01","10.11","1","58.33","59.14","60.05","1","null","3","5.9","8.94","1","341.37","337.5","1","0.0","0.0","1","1011.63","1","41.11694","16.89375"], [2166,"2024-02-15 02:30:00","2","bari","9.55","9.67","9.85","1","59.38","60.43","61.6","1","null","3","3.99","7.27","1","333.47","337.5","1","0.0","0.0","1","1011.5","1","41.11694","16.89375"], [2167,"2024-02-15 03:00:00","2","bari","9.55","9.94","10.17","1","59.47","61.17","62.51","1","null","3","4.93","8.4","1","351.45","0.0","1","0.0","0.0","1","1011.41","1","41.11694","16.89375"], [2168,"2024-02-15 03:30:00","2","bari","9.49","9.7","10.08","1","59.2","60.8","61.63","1","null","3","4.51","6.9","1","343.78","337.5","1","0.0","0.0","1","1011.26","1","41.11694","16.89375"], [2169,"2024-02-15 04:00:00","2","bari","9.77","9.93","10.01","1","61.48","62.35","62.89","1","null","3","5.36","8.02","1","353.12","0.0","1","0.0","0.0","1","1011.39","1","41.11694","16.89375"], [2170,"2024-02-15 04:30:00","2","bari","9.57","9.82","10.01","1","60.98","62.34","63.19","1","null","3","5.01","8.39","1","350.92","0.0","1","0.0","0.0","1","1011.39","1","41.11694","16.89375"], [2171,"2024-02-15 05:00:00","2","bari","9.04","9.32","9.55","1","60.83","61.24","61.91","1","null","3","4.57","8.19","1","347.32","337.5","1","0.0","0.0","1","1011.5","1","41.11694","16.89375"], [2172,"2024-02-15 05:30:00","2","bari","8.88","8.94","9.08","1","61.71","62.04","62.33","1","null","3","4.5","6.89","1","343.21","337.5","1","0.0","0.0","1","1011.59","1","41.11694","16.89375"], [2173,"2024-02-15 06:00:00","2","bari","8.89","9.13","9.43","1","59.06","60.53","61.89","1","null","3","4.88","7.47","1","342.92","337.5","1","0.0","0.0","1","1011.56","1","41.11694","16.89375"], [2174,"2024-02-15 06:30:00","2","bari","9.35","9.41","9.48","1","57.99","58.65","59.53","1","null","3","3.94","6.34","1","335.8","337.5","1","0.0","0.0","1","1011.68","1","41.11694","16.89375"], [2175,"2024-02-15 07:00:00","2","bari","9.3","9.4","9.57","1","56.63","57.82","58.59","1","null","3","3.73","6.35","1","340.28","337.5","1","0.0","0.0","1","1011.8","1","41.11694","16.89375"], [2176,"2024-02-15 07:30:00","2","bari","9.28","9.36","9.46","1","57.04","58.31","59.28","1","null","3","3.92","6.35","1","329.88","337.5","1","0.0","0.0","1","1011.9","1","41.11694","16.89375"], [2177,"2024-02-15 08:00:00","2","bari","9.38","9.87","10.36","1","58.02","58.81","60.18","1","null","3","4.78","6.9","1","337.81","337.5","1","57.27","112.64","1","1012.06","1","41.11694","16.89375"], [2178,"2024-02-15 08:30:00","2","bari","10.29","10.57","11.14","1","55.94","56.79","58.19","1","null","3","5.03","8.38","1","340.64","337.5","1","162.99","208.91","1","1012.15","1","41.11694","16.89375"], [2179,"2024-02-15 09:00:00","2","bari","11.21","11.55","11.78","1","56.33","57.88","59.9","1","null","3","5.2","8.95","1","354.13","0.0","1","262.47","308.3","1","1012.28","1","41.11694","16.89375"], [2180,"2024-02-15 09:30:00","2","bari","11.7","11.77","11.82","1","59.38","59.97","60.37","1","null","3","5.56","9.51","1","2.68","0.0","1","334.24","411.68","1","1012.46","1","41.11694","16.89375"], [2181,"2024-02-15 10:00:00","2","bari","11.8","11.99","12.2","1","60.1","61.11","62.01","1","null","3","6.0","9.69","1","9.78","0.0","1","445.18","502.07","1","1012.56","1","41.11694","16.89375"], [2182,"2024-02-15 10:30:00","2","bari","12.03","12.13","12.2","1","61.19","61.9","62.4","1","null","3","5.79","8.75","1","11.72","22.5","1","497.13","622.45","1","1012.7","1","41.11694","16.89375"], [2183,"2024-02-15 11:00:00","2","bari","12.15","12.38","12.64","1","61.01","61.83","62.78","1","null","3","5.2","7.45","1","19.24","22.5","1","575.79","776.58","1","1012.72","1","41.11694","16.89375"], [2184,"2024-02-15 11:30:00","2","bari","12.42","12.55","12.7","1","61.47","62.43","63.09","1","null","3","5.88","8.76","1","23.26","22.5","1","606.82","848.31","1","1012.75","1","41.11694","16.89375"], [2185,"2024-02-15 12:00:00","2","bari","12.58","12.71","12.78","1","61.73","63.13","64.67","1","null","3","5.54","8.18","1","19.1","22.5","1","672.89","702.28","1","1012.61","1","41.11694","16.89375"], [2186,"2024-02-15 12:30:00","2","bari","12.78","12.91","13.1","1","59.16","62.44","65.09","1","null","3","5.9","8.95","1","22.85","22.5","1","686.29","707.84","1","1012.39","1","41.11694","16.89375"], [2187,"2024-02-15 13:00:00","2","bari","12.95","13.11","13.25","1","59.96","61.11","62.35","1","null","3","6.5","9.31","1","19.33","22.5","1","644.34","680.63","1","1012.16","1","41.11694","16.89375"], [2188,"2024-02-15 13:30:00","2","bari","13.08","13.27","13.43","1","60.96","61.8","62.75","1","null","3","6.26","9.15","1","21.12","22.5","1","646.21","659.98","1","1011.85","1","41.11694","16.89375"], [2189,"2024-02-15 14:00:00","2","bari","13.24","13.36","13.57","1","61.6","62.81","64.14","1","null","3","5.72","8.01","1","19.14","22.5","1","588.09","702.96","1","1011.57","1","41.11694","16.89375"], [2190,"2024-02-15 14:30:00","2","bari","13.35","13.47","13.59","1","63.36","65.39","66.82","1","null","3","5.52","8.37","1","22.49","22.5","1","551.93","625.78","1","1011.37","1","41.11694","16.89375"], [2191,"2024-02-15 15:00:00","2","bari","13.26","13.38","13.49","1","66.79","67.74","68.73","1","null","3","8.19","9.88","1","44.37","45.0","1","479.41","519.51","1","1010.85","1","41.11694","16.89375"], [2192,"2024-02-15 15:30:00","2","bari","13.26","13.38","13.49","1","68.82","69.62","70.25","1","null","3","8.08","9.68","1","47.74","45.0","1","394.97","435.34","1","1010.84","1","41.11694","16.89375"], [2193,"2024-02-15 16:00:00","2","bari","13.36","13.59","13.8","1","69.09","69.93","71.01","1","null","3","7.94","9.68","1","54.52","45.0","1","300.85","348.27","1","1010.8","1","41.11694","16.89375"], [2194,"2024-02-15 16:30:00","2","bari","13.59","13.76","14.01","1","69.21","69.75","70.26","1","null","3","7.56","8.78","1","60.01","67.5","1","196.59","250.78","1","1010.61","1","41.11694","16.89375"], [2195,"2024-02-15 17:00:00","2","bari","13.26","13.54","13.71","1","69.23","71.2","73.36","1","null","3","7.27","9.52","1","56.71","67.5","1","86.48","127.29","1","1010.64","1","41.11694","16.89375"], [2196,"2024-02-15 17:30:00","2","bari","12.98","13.17","13.33","1","72.13","72.54","73.52","1","null","3","7.03","8.78","1","52.28","45.0","1","0.0","28.69","1","1010.65","1","41.11694","16.89375"], [2197,"2024-02-15 18:00:00","2","bari","12.82","12.93","13.06","1","73.15","74.65","75.37","1","null","3","6.22","7.29","1","43.93","45.0","1","0.0","0.0","1","1010.73","1","41.11694","16.89375"], [2198,"2024-02-15 18:30:00","2","bari","12.89","13.0","13.08","1","74.42","74.64","75.15","1","null","3","5.22","7.08","1","41.22","45.0","1","0.0","0.0","1","1010.9","1","41.11694","16.89375"], [2199,"2024-02-15 19:00:00","2","bari","12.83","12.95","13.06","1","73.94","74.57","75.77","1","null","3","5.81","6.93","1","45.07","45.0","1","0.0","0.0","1","1010.94","1","41.11694","16.89375"], [2200,"2024-02-15 19:30:00","2","bari","12.8","12.89","12.99","1","75.57","76.09","76.52","1","null","3","5.34","6.17","1","48.42","45.0","1","0.0","0.0","1","1011.14","1","41.11694","16.89375"], [2201,"2024-02-15 20:00:00","2","bari","12.9","13.0","13.16","1","75.52","77.21","78.59","1","null","3","3.58","5.39","1","28.77","45.0","1","0.0","0.0","1","1011.41","1","41.11694","16.89375"], [2202,"2024-02-15 20:30:00","2","bari","11.56","12.42","12.96","1","75.55","77.02","78.65","1","null","3","1.96","3.42","1","286.87","270.0","1","0.0","0.0","1","1011.53","1","41.11694","16.89375"], [2203,"2024-02-15 21:00:00","2","bari","11.24","11.44","11.58","1","77.3","78.69","79.97","1","null","3","2.68","3.96","1","288.43","292.5","1","0.0","0.0","1","1011.49","1","41.11694","16.89375"], [2204,"2024-02-15 21:30:00","2","bari","11.09","11.69","12.1","1","73.23","77.41","80.51","1","null","3","2.39","3.22","1","311.68","337.5","1","0.0","0.0","1","1011.55","1","41.11694","16.89375"], [2205,"2024-02-15 22:00:00","2","bari","10.17","10.54","11.01","1","76.19","77.76","79.13","1","null","3","2.76","3.79","1","288.59","292.5","1","0.0","0.0","1","1011.53","1","41.11694","16.89375"], [2206,"2024-02-15 22:30:00","2","bari","10.17","10.62","10.85","1","77.07","78.66","80.43","1","null","3","2.92","3.57","1","304.26","315.0","1","0.0","0.0","1","1011.48","1","41.11694","16.89375"], [2207,"2024-02-15 23:00:00","2","bari","10.81","10.97","11.17","1","76.33","77.2","78.73","1","null","3","2.96","3.79","1","308.34","315.0","1","0.0","0.0","1","1011.32","1","41.11694","16.89375"], [2208,"2024-02-15 23:30:00","2","bari","10.73","11.03","11.29","1","74.03","75.51","77.78","1","null","3","3.03","3.98","1","311.16","315.0","1","0.0","0.0","1","1011.23","1","41.11694","16.89375"], [2209,"2024-02-16 00:00:00","2","bari","10.35","10.63","10.9","1","70.85","72.95","75.19","1","null","3","3.06","3.95","1","307.87","315.0","1","0.0","0.0","1","1011.16","1","41.11694","16.89375"], [2210,"2024-02-16 00:30:00","2","bari","10.18","10.4","10.68","1","63.72","67.17","70.85","1","null","3","2.78","3.59","1","304.29","315.0","1","0.0","0.0","1","1011.06","1","41.11694","16.89375"], [2211,"2024-02-16 01:00:00","2","bari","9.54","9.78","10.15","1","63.65","65.4","67.23","1","null","3","3.02","3.79","1","299.95","292.5","1","0.0","0.0","1","1010.83","1","41.11694","16.89375"], [2212,"2024-02-16 01:30:00","2","bari","9.1","9.44","9.8","1","61.79","63.85","65.5","1","null","3","2.32","3.41","1","303.69","292.5","1","0.0","0.0","1","1010.71","1","41.11694","16.89375"], [2213,"2024-02-16 02:00:00","2","bari","8.69","9.08","9.36","1","64.11","64.57","65.32","1","null","3","1.77","2.33","1","294.95","292.5","1","0.0","0.0","1","1010.7","1","41.11694","16.89375"], [2214,"2024-02-16 02:30:00","2","bari","8.51","8.65","8.9","1","65.31","65.88","66.44","1","null","3","1.7","2.32","1","307.01","292.5","1","0.0","0.0","1","1010.66","1","41.11694","16.89375"], [2215,"2024-02-16 03:00:00","2","bari","8.75","8.94","9.09","1","64.1","64.8","66.44","1","null","3","1.97","2.68","1","301.88","315.0","1","0.0","0.0","1","1010.46","1","41.11694","16.89375"], [2216,"2024-02-16 03:30:00","2","bari","8.11","9.08","9.73","1","60.3","63.44","66.97","1","null","3","2.29","3.05","1","300.4","315.0","1","0.0","0.0","1","1010.36","1","41.11694","16.89375"], [2217,"2024-02-16 04:00:00","2","bari","7.81","8.23","8.95","1","63.02","66.77","68.53","1","null","3","2.89","3.76","1","294.84","292.5","1","0.0","0.0","1","1010.29","1","41.11694","16.89375"], [2218,"2024-02-16 04:30:00","2","bari","8.18","8.61","8.97","1","61.45","64.31","67.23","1","null","3","3.11","3.79","1","286.92","270.0","1","0.0","0.0","1","1010.16","1","41.11694","16.89375"], [2219,"2024-02-16 05:00:00","2","bari","7.98","8.34","8.9","1","62.56","64.48","66.77","1","null","3","3.25","4.14","1","287.63","292.5","1","0.0","0.0","1","1010.2","1","41.11694","16.89375"], [2220,"2024-02-16 05:30:00","2","bari","8.16","8.81","9.13","1","58.07","60.29","62.39","1","null","3","3.29","3.76","1","290.27","292.5","1","0.0","0.0","1","1010.26","1","41.11694","16.89375"], [2221,"2024-02-16 06:00:00","2","bari","7.96","8.5","8.95","1","57.22","59.96","62.75","1","null","3","3.4","3.77","1","297.27","292.5","1","0.0","0.0","1","1010.34","1","41.11694","16.89375"], [2222,"2024-02-16 06:30:00","2","bari","7.96","8.62","9.05","1","54.87","57.89","62.29","1","null","3","3.27","3.95","1","293.3","292.5","1","0.0","0.0","1","1010.42","1","41.11694","16.89375"], [2223,"2024-02-16 07:00:00","2","bari","8.34","8.89","9.38","1","51.74","56.0","59.74","1","null","3","2.78","3.22","1","296.83","315.0","1","0.0","0.0","1","1010.47","1","41.11694","16.89375"], [2224,"2024-02-16 07:30:00","2","bari","7.94","8.5","9.38","1","51.71","57.37","62.47","1","null","3","3.23","3.77","1","289.99","292.5","1","0.0","0.0","1","1010.62","1","41.11694","16.89375"], [2225,"2024-02-16 08:00:00","2","bari","8.8","9.44","10.42","1","48.16","53.35","57.75","1","null","3","3.22","3.77","1","297.84","292.5","1","68.4","122.74","1","1010.74","1","41.11694","16.89375"], [2226,"2024-02-16 08:30:00","2","bari","9.32","9.61","10.25","1","49.5","55.27","58.13","1","null","3","2.9","3.4","1","285.57","292.5","1","170.17","215.8","1","1010.94","1","41.11694","16.89375"], [2227,"2024-02-16 09:00:00","2","bari","9.65","10.24","10.87","1","54.92","56.12","57.52","1","null","3","2.38","3.03","1","276.8","270.0","1","269.75","318.96","1","1011.11","1","41.11694","16.89375"], [2228,"2024-02-16 09:30:00","2","bari","10.95","11.78","12.9","1","49.55","52.5","55.21","1","null","3","1.8","2.48","1","283.41","292.5","1","367.47","406.24","1","1011.22","1","41.11694","16.89375"], [2229,"2024-02-16 10:00:00","2","bari","12.98","13.98","14.52","1","42.75","45.37","48.64","1","null","3","0.88","1.57","1","305.23","292.5","1","453.27","491.18","1","1011.38","1","41.11694","16.89375"], [2230,"2024-02-16 10:30:00","2","bari","13.99","14.42","14.9","1","41.27","42.95","45.83","1","null","3","0.79","1.39","1","53.08","67.5","1","527.8","563.93","1","1011.44","1","41.11694","16.89375"], [2231,"2024-02-16 11:00:00","2","bari","13.86","14.39","15.09","1","40.7","43.71","45.72","1","null","3","1.84","2.49","1","68.13","67.5","1","589.17","615.11","1","1011.53","1","41.11694","16.89375"], [2232,"2024-02-16 11:30:00","2","bari","14.04","14.15","14.28","1","45.91","48.27","51.14","1","null","3","2.28","3.02","1","77.28","67.5","1","638.11","654.31","1","1011.37","1","41.11694","16.89375"], [2233,"2024-02-16 12:00:00","2","bari","14.1","14.47","14.8","1","49.06","50.81","53.26","1","null","3","1.73","2.3","1","88.76","90.0","1","668.01","678.96","1","1011.11","1","41.11694","16.89375"], [2234,"2024-02-16 12:30:00","2","bari","14.6","14.94","15.4","1","51.79","54.2","56.64","1","null","3","1.81","2.48","1","91.25","90.0","1","680.58","685.41","1","1010.83","1","41.11694","16.89375"], [2235,"2024-02-16 13:00:00","2","bari","14.11","14.39","14.9","1","56.22","60.16","63.83","1","null","3","2.29","2.86","1","107.84","112.5","1","645.56","679.53","1","1010.62","1","41.11694","16.89375"], [2236,"2024-02-16 13:30:00","2","bari","14.14","14.32","14.49","1","63.87","65.75","67.62","1","null","3","2.64","3.22","1","120.02","112.5","1","652.19","666.52","1","1010.36","1","41.11694","16.89375"], [2237,"2024-02-16 14:00:00","2","bari","14.22","14.35","14.56","1","66.89","68.68","70.2","1","null","3","2.38","3.77","1","130.32","135.0","1","612.03","634.33","1","1010.21","1","41.11694","16.89375"], [2238,"2024-02-16 14:30:00","2","bari","14.54","14.7","14.79","1","68.32","69.37","69.99","1","null","3","1.59","2.86","1","141.26","135.0","1","554.77","582.35","1","1010.1","1","41.11694","16.89375"], [2239,"2024-02-16 15:00:00","2","bari","14.58","14.83","15.02","1","64.42","65.74","68.06","1","null","3","1.6","3.01","1","148.92","135.0","1","484.0","521.61","1","1010.0","1","41.11694","16.89375"], [2240,"2024-02-16 15:30:00","2","bari","14.87","15.03","15.19","1","62.56","64.2","65.98","1","null","3","1.48","3.57","1","154.05","157.5","1","400.39","441.44","1","1009.95","1","41.11694","16.89375"], [2241,"2024-02-16 16:00:00","2","bari","14.44","14.75","15.03","1","62.53","63.3","64.83","1","null","3","1.41","3.38","1","145.92","135.0","1","306.11","353.72","1","1009.94","1","41.11694","16.89375"], [2242,"2024-02-16 16:30:00","2","bari","14.48","14.65","14.88","1","62.52","63.43","64.36","1","null","3","1.2","2.85","1","149.07","135.0","1","204.07","253.88","1","1010.0","1","41.11694","16.89375"], [2243,"2024-02-16 17:00:00","2","bari","14.3","14.53","14.83","1","61.96","62.99","63.59","1","null","3","1.24","3.4","1","151.74","157.5","1","94.51","149.17","1","1010.03","1","41.11694","16.89375"], [2244,"2024-02-16 17:30:00","2","bari","13.73","14.06","14.35","1","61.16","62.6","63.95","1","null","3","1.21","2.31","1","159.8","157.5","1","0.0","32.57","1","1010.15","1","41.11694","16.89375"], [2245,"2024-02-16 18:00:00","2","bari","13.14","13.35","13.65","1","62.41","63.72","64.84","1","null","3","1.6","3.04","1","164.33","157.5","1","0.0","0.0","1","1010.33","1","41.11694","16.89375"], [2246,"2024-02-16 18:30:00","2","bari","12.97","13.07","13.18","1","60.77","63.02","63.88","1","null","3","1.3","2.85","1","190.16","180.0","1","0.0","0.0","1","1010.62","1","41.11694","16.89375"], [2247,"2024-02-16 19:00:00","2","bari","13.0","13.14","13.24","1","59.33","59.65","60.6","1","null","3","1.11","2.68","1","199.46","202.5","1","0.0","0.0","1","1010.85","1","41.11694","16.89375"], [2248,"2024-02-16 19:30:00","2","bari","12.6","12.9","13.12","1","59.64","60.06","60.73","1","null","3","1.01","2.67","1","194.03","202.5","1","0.0","0.0","1","1011.0","1","41.11694","16.89375"], [2249,"2024-02-16 20:00:00","2","bari","12.35","12.41","12.58","1","59.05","59.66","60.58","1","null","3","1.49","2.64","1","234.03","247.5","1","0.0","0.0","1","1011.0","1","41.11694","16.89375"], [2250,"2024-02-16 20:30:00","2","bari","12.02","12.27","12.41","1","59.68","60.25","61.12","1","null","3","1.7","2.68","1","269.22","270.0","1","0.0","0.0","1","1011.11","1","41.11694","16.89375"], [2251,"2024-02-16 21:00:00","2","bari","11.66","11.79","11.98","1","61.3","63.74","65.21","1","null","3","1.54","2.86","1","292.35","292.5","1","0.0","0.0","1","1011.29","1","41.11694","16.89375"], [2252,"2024-02-16 21:30:00","2","bari","11.48","11.7","11.84","1","64.66","64.97","65.42","1","null","3","0.92","1.55","1","281.74","292.5","1","0.0","0.0","1","1011.58","1","41.11694","16.89375"], [2253,"2024-02-16 22:00:00","2","bari","10.97","11.14","11.52","1","65.49","66.17","67.22","1","null","3","1.07","1.59","1","277.5","270.0","1","0.0","0.0","1","1011.63","1","41.11694","16.89375"], [2254,"2024-02-16 22:30:00","2","bari","10.59","10.75","11.01","1","65.88","66.7","67.55","1","null","3","0.82","1.58","1","293.8","270.0","1","0.0","0.0","1","1011.87","1","41.11694","16.89375"], [2255,"2024-02-16 23:00:00","2","bari","10.42","10.83","11.04","1","64.9","65.69","66.29","1","null","3","0.88","1.77","1","294.19","292.5","1","0.0","0.0","1","1012.02","1","41.11694","16.89375"], [2256,"2024-02-16 23:30:00","2","bari","9.86","10.06","10.42","1","65.98","66.81","67.47","1","null","3","1.2","1.93","1","269.76","270.0","1","0.0","0.0","1","1012.09","1","41.11694","16.89375"], [2257,"2024-02-17 00:00:00","2","bari","9.86","10.04","10.27","1","65.25","66.69","67.73","1","null","3","0.9","1.41","1","252.27","247.5","1","0.0","0.0","1","1012.12","1","41.11694","16.89375"], [2258,"2024-02-17 00:30:00","2","bari","9.91","10.04","10.26","1","64.35","65.31","66.55","1","null","3","1.03","2.13","1","273.44","247.5","1","0.0","0.0","1","1012.23","1","41.11694","16.89375"], [2259,"2024-02-17 01:00:00","2","bari","9.86","10.06","10.26","1","64.32","65.06","65.95","1","null","3","0.59","1.4","1","189.72","202.5","1","0.0","0.0","1","1012.28","1","41.11694","16.89375"], [2260,"2024-02-17 01:30:00","2","bari","9.66","9.82","9.99","1","63.98","65.07","65.98","1","null","3","0.76","1.95","1","217.06","225.0","1","0.0","0.0","1","1012.28","1","41.11694","16.89375"], [2261,"2024-02-17 02:00:00","2","bari","9.98","10.26","10.5","1","57.86","61.06","63.83","1","null","3","2.13","3.22","1","229.12","247.5","1","0.0","0.0","1","1012.3","1","41.11694","16.89375"], [2262,"2024-02-17 02:30:00","2","bari","9.04","9.54","10.18","1","58.41","61.8","64.25","1","null","3","2.78","3.41","1","260.24","270.0","1","0.0","0.0","1","1012.33","1","41.11694","16.89375"], [2263,"2024-02-17 03:00:00","2","bari","8.88","8.97","9.06","1","63.44","64.24","64.8","1","null","3","2.51","3.02","1","276.58","270.0","1","0.0","0.0","1","1012.42","1","41.11694","16.89375"], [2264,"2024-02-17 03:30:00","2","bari","8.87","9.0","9.12","1","63.06","63.98","64.96","1","null","3","2.53","3.04","1","282.15","292.5","1","0.0","0.0","1","1012.44","1","41.11694","16.89375"], [2265,"2024-02-17 04:00:00","2","bari","8.93","9.15","9.38","1","61.93","63.01","64.88","1","null","3","2.51","3.03","1","276.54","270.0","1","0.0","0.0","1","1012.47","1","41.11694","16.89375"], [2266,"2024-02-17 04:30:00","2","bari","8.69","8.85","9.0","1","62.3","62.88","63.67","1","null","3","2.65","3.05","1","274.97","270.0","1","0.0","0.0","1","1012.56","1","41.11694","16.89375"], [2267,"2024-02-17 05:00:00","2","bari","9.04","9.18","9.34","1","59.7","60.57","61.92","1","null","3","2.61","2.86","1","286.48","292.5","1","0.0","0.0","1","1012.8","1","41.11694","16.89375"], [2268,"2024-02-17 05:30:00","2","bari","8.88","9.27","9.65","1","57.97","60.5","62.25","1","null","3","3.24","4.12","1","289.26","292.5","1","0.0","0.0","1","1012.93","1","41.11694","16.89375"], [2269,"2024-02-17 06:00:00","2","bari","8.68","9.09","9.44","1","58.26","60.52","62.95","1","null","3","3.49","3.94","1","287.75","292.5","1","0.0","0.0","1","1013.11","1","41.11694","16.89375"], [2270,"2024-02-17 06:30:00","2","bari","7.49","7.85","8.76","1","59.84","64.06","66.31","1","null","3","2.54","3.95","1","284.49","292.5","1","0.0","0.0","1","1013.32","1","41.11694","16.89375"], [2271,"2024-02-17 07:00:00","2","bari","7.58","7.97","8.33","1","62.37","64.64","66.22","1","null","3","1.99","2.49","1","293.43","292.5","1","0.0","0.0","1","1013.62","1","41.11694","16.89375"], [2272,"2024-02-17 07:30:00","2","bari","7.88","8.05","8.29","1","62.71","64.09","65.18","1","null","3","2.32","2.86","1","291.83","292.5","1","0.0","0.0","1","1013.91","1","41.11694","16.89375"], [2273,"2024-02-17 08:00:00","2","bari","7.6","7.84","8.43","1","63.58","65.02","66.33","1","null","3","2.99","3.41","1","295.01","292.5","1","68.05","118.53","1","1014.24","1","41.11694","16.89375"], [2274,"2024-02-17 08:30:00","2","bari","8.39","8.7","9.22","1","64.54","65.12","65.98","1","null","3","2.59","3.2","1","298.35","292.5","1","166.87","212.91","1","1014.61","1","41.11694","16.89375"], [2275,"2024-02-17 09:00:00","2","bari","9.2","9.89","10.64","1","64.54","65.1","65.84","1","null","3","1.92","2.86","1","295.86","292.5","1","264.14","311.41","1","1014.89","1","41.11694","16.89375"], [2276,"2024-02-17 09:30:00","2","bari","10.66","11.41","11.85","1","63.5","64.25","64.92","1","null","3","1.12","1.93","1","323.58","292.5","1","357.79","395.69","1","1015.16","1","41.11694","16.89375"], [2277,"2024-02-17 10:00:00","2","bari","11.5","11.69","11.86","1","64.42","67.3","70.54","1","null","3","2.08","3.23","1","40.87","45.0","1","445.62","487.74","1","1015.43","1","41.11694","16.89375"], [2278,"2024-02-17 10:30:00","2","bari","11.23","11.45","11.68","1","70.33","71.65","73.17","1","null","3","2.7","3.38","1","48.8","45.0","1","521.48","554.04","1","1015.65","1","41.11694","16.89375"], [2279,"2024-02-17 11:00:00","2","bari","11.5","11.66","11.99","1","70.34","72.4","74.26","1","null","3","2.6","3.41","1","57.67","67.5","1","582.67","605.78","1","1015.92","1","41.11694","16.89375"], [2280,"2024-02-17 11:30:00","2","bari","11.17","11.44","11.64","1","72.52","74.42","75.96","1","null","3","3.31","4.31","1","52.83","45.0","1","628.15","645.31","1","1016.04","1","41.11694","16.89375"], [2281,"2024-02-17 12:00:00","2","bari","11.36","11.75","12.08","1","76.05","77.4","78.7","1","null","3","3.76","4.66","1","53.32","45.0","1","658.67","671.53","1","1016.0","1","41.11694","16.89375"], [2282,"2024-02-17 12:30:00","2","bari","11.31","11.67","12.27","1","77.07","79.19","81.19","1","null","3","4.13","5.39","1","48.25","45.0","1","671.9","679.4","1","1015.94","1","41.11694","16.89375"], [2283,"2024-02-17 13:00:00","2","bari","12.18","12.74","13.06","1","76.41","77.85","79.68","1","null","3","4.12","5.22","2","63.41","67.5","1","638.64","674.97","1","1015.91","1","41.11694","16.89375"], [2284,"2024-02-17 13:30:00","2","bari","12.52","12.7","12.92","1","75.98","77.42","78.29","1","null","3","4.11","5.58","1","61.76","67.5","1","591.8","711.28","1","1015.86","1","41.11694","16.89375"], [2285,"2024-02-17 14:00:00","2","bari","11.41","11.92","12.53","1","76.92","79.47","82.61","1","null","3","3.75","5.42","1","63.64","67.5","1","273.94","538.38","1","1015.71","1","41.11694","16.89375"], [2286,"2024-02-17 14:30:00","2","bari","11.09","11.37","11.61","1","80.64","83.39","84.94","1","null","3","2.86","3.79","1","45.64","45.0","1","502.55","605.67","1","1015.66","1","41.11694","16.89375"], [2287,"2024-02-17 15:00:00","2","bari","11.55","11.72","11.98","1","83.32","83.72","84.09","1","null","3","2.14","3.02","1","47.81","45.0","1","464.16","512.84","1","1015.77","1","41.11694","16.89375"], [2288,"2024-02-17 15:30:00","2","bari","11.95","12.05","12.14","1","82.3","82.74","83.39","1","null","3","2.05","2.87","1","48.56","45.0","1","388.81","431.89","1","1015.9","1","41.11694","16.89375"], [2289,"2024-02-17 16:00:00","2","bari","11.99","12.15","12.3","1","82.26","82.56","83.24","1","null","3","2.13","2.87","1","44.5","45.0","1","291.82","341.39","1","1016.08","1","41.11694","16.89375"], [2290,"2024-02-17 16:30:00","2","bari","12.18","12.27","12.37","1","82.4","82.66","83.21","1","null","3","2.04","3.0","1","35.37","45.0","1","190.97","240.67","1","1016.19","1","41.11694","16.89375"], [2291,"2024-02-17 17:00:00","2","bari","12.17","12.25","12.32","1","82.89","83.17","83.47","1","null","3","1.89","2.64","1","36.06","45.0","1","83.46","130.96","1","1016.34","1","41.11694","16.89375"], [2292,"2024-02-17 17:30:00","2","bari","12.01","12.18","12.29","1","83.31","83.65","83.91","1","null","3","1.55","1.94","1","31.24","22.5","1","0.0","24.68","1","1016.58","1","41.11694","16.89375"], [2293,"2024-02-17 18:00:00","2","bari","11.86","11.96","12.06","1","83.88","84.34","84.79","1","null","3","1.48","1.95","1","14.78","22.5","1","0.0","0.0","1","1016.92","1","41.11694","16.89375"], [2294,"2024-02-17 18:30:00","2","bari","11.87","11.93","12.08","1","84.6","84.71","84.84","1","null","3","1.2","1.6","1","11.43","22.5","1","0.0","0.0","1","1017.28","1","41.11694","16.89375"], [2295,"2024-02-17 19:00:00","2","bari","11.99","12.13","12.25","1","82.44","83.6","84.6","1","null","3","1.05","1.94","1","334.02","337.5","1","0.0","0.0","1","1017.6","1","41.11694","16.89375"], [2296,"2024-02-17 19:30:00","2","bari","12.02","12.22","12.42","1","81.62","81.95","82.55","1","null","3","1.28","1.95","1","322.23","315.0","1","0.0","0.0","1","1017.65","1","41.11694","16.89375"], [2297,"2024-02-17 20:00:00","2","bari","11.96","12.25","12.45","1","81.4","81.69","81.9","1","null","3","1.41","2.5","1","300.82","292.5","1","0.0","0.0","1","1017.81","1","41.11694","16.89375"], [2298,"2024-02-17 20:30:00","2","bari","11.31","11.71","12.05","1","81.64","81.91","82.12","1","null","3","1.84","2.51","1","290.26","292.5","1","0.0","0.0","1","1018.05","1","41.11694","16.89375"], [2299,"2024-02-17 21:00:00","2","bari","10.91","11.04","11.29","1","82.17","82.94","84.09","1","null","3","2.18","3.05","1","299.09","292.5","1","0.0","0.0","1","1018.4","1","41.11694","16.89375"], [2300,"2024-02-17 21:30:00","2","bari","10.88","10.99","11.11","1","83.16","83.57","84.24","1","null","3","2.15","3.04","1","310.05","315.0","1","0.0","0.0","1","1018.59","1","41.11694","16.89375"], [2301,"2024-02-17 22:00:00","2","bari","10.87","10.99","11.13","1","83.37","83.98","85.15","1","null","3","2.43","3.39","1","313.06","315.0","1","0.0","0.0","1","1018.86","1","41.11694","16.89375"], [2302,"2024-02-17 22:30:00","2","bari","10.91","11.04","11.22","1","83.57","84.56","86.01","1","null","3","2.65","3.57","1","306.09","315.0","1","0.0","0.0","1","1019.1","1","41.11694","16.89375"], [2303,"2024-02-17 23:00:00","2","bari","10.86","10.98","11.12","1","84.49","85.56","86.84","1","null","3","2.92","4.12","1","324.17","315.0","1","0.0","0.0","1","1019.27","1","41.11694","16.89375"], [2304,"2024-02-17 23:30:00","2","bari","11.04","11.18","11.31","1","84.33","85.49","86.61","1","null","3","2.42","4.11","1","331.2","337.5","1","0.0","0.0","1","1019.44","1","41.11694","16.89375"], [2305,"2024-02-18 00:00:00","2","bari","11.1","11.28","11.45","1","84.22","84.91","86.29","1","null","3","2.23","4.48","1","325.04","315.0","1","0.0","0.0","1","1019.48","1","41.11694","16.89375"], [2306,"2024-02-18 00:30:00","2","bari","11.34","11.54","11.72","1","83.6","84.26","85.25","1","null","3","2.24","3.55","1","331.84","337.5","1","0.0","0.0","1","1019.53","1","41.11694","16.89375"], [2307,"2024-02-18 01:00:00","2","bari","11.41","11.5","11.64","1","83.24","83.89","84.86","1","null","3","2.16","3.23","1","303.95","292.5","1","0.0","0.0","1","1019.5","1","41.11694","16.89375"], [2308,"2024-02-18 01:30:00","2","bari","11.38","11.48","11.57","1","84.5","84.8","85.04","1","null","3","2.46","3.6","1","318.06","315.0","1","0.0","0.0","1","1019.45","1","41.11694","16.89375"], [2309,"2024-02-18 02:00:00","2","bari","11.25","11.39","11.57","1","83.57","84.23","84.72","1","null","3","2.44","3.57","1","319.91","315.0","1","0.0","0.0","1","1019.51","1","41.11694","16.89375"], [2310,"2024-02-18 02:30:00","2","bari","10.85","11.06","11.29","1","81.99","82.85","83.61","1","null","3","2.56","3.6","1","314.21","315.0","1","0.0","0.0","1","1019.41","1","41.11694","16.89375"], [2311,"2024-02-18 03:00:00","2","bari","10.52","10.66","10.87","1","80.74","81.2","81.94","1","null","3","2.15","3.75","1","315.72","315.0","1","0.0","0.0","1","1019.35","1","41.11694","16.89375"], [2312,"2024-02-18 03:30:00","2","bari","10.1","10.27","10.52","1","80.55","80.78","81.25","1","null","3","2.31","3.55","1","316.24","315.0","1","0.0","0.0","1","1019.33","1","41.11694","16.89375"], [2313,"2024-02-18 04:00:00","2","bari","10.15","10.35","10.52","1","78.22","79.58","80.84","1","null","3","2.06","3.04","1","331.52","337.5","1","0.0","0.0","1","1019.24","1","41.11694","16.89375"], [2314,"2024-02-18 04:30:00","2","bari","10.16","10.38","10.56","1","77.74","78.1","78.64","1","null","3","2.14","3.04","1","341.56","337.5","1","0.0","0.0","1","1019.15","1","41.11694","16.89375"], [2315,"2024-02-18 05:00:00","2","bari","9.79","9.99","10.25","1","77.76","78.42","79.1","1","null","3","1.71","2.32","1","316.14","315.0","1","0.0","0.0","1","1019.32","1","41.11694","16.89375"], [2316,"2024-02-18 05:30:00","2","bari","9.29","9.65","9.87","1","77.01","78.2","78.82","1","null","3","1.7","2.3","1","308.03","315.0","1","0.0","0.0","1","1019.53","1","41.11694","16.89375"], [2317,"2024-02-18 06:00:00","2","bari","9.21","9.33","9.47","1","77.94","78.64","79.56","1","null","3","1.47","2.69","1","330.84","315.0","1","0.0","0.0","1","1019.74","1","41.11694","16.89375"], [2318,"2024-02-18 06:30:00","2","bari","9.46","9.62","9.75","1","78.06","78.63","79.25","1","null","3","2.28","3.41","1","9.75","0.0","1","0.0","0.0","1","1019.81","1","41.11694","16.89375"], [2319,"2024-02-18 07:00:00","2","bari","9.11","9.55","9.72","1","78.37","79.15","79.79","1","null","3","2.22","3.38","1","355.35","22.5","1","0.0","0.0","1","1019.94","1","41.11694","16.89375"], [2320,"2024-02-18 07:30:00","2","bari","9.08","9.33","9.67","1","78.99","80.11","81.45","1","null","3","2.44","3.4","1","323.03","315.0","1","0.0","0.0","1","1020.09","1","41.11694","16.89375"], [2321,"2024-02-18 08:00:00","2","bari","9.0","9.11","9.26","1","78.99","79.94","80.92","1","null","3","2.88","3.97","1","298.39","292.5","1","12.55","28.58","1","1020.36","1","41.11694","16.89375"], [2322,"2024-02-18 08:30:00","2","bari","9.09","9.35","9.71","1","79.83","80.36","80.94","1","null","3","2.63","3.58","1","302.48","292.5","1","69.33","180.93","1","1020.59","1","41.11694","16.89375"], [2323,"2024-02-18 09:00:00","2","bari","9.71","9.83","10.01","1","78.87","79.43","80.58","1","null","3","2.67","3.97","1","314.63","315.0","1","76.66","103.75","1","1020.7","1","41.11694","16.89375"], [2324,"2024-02-18 09:30:00","2","bari","10.03","10.42","10.93","1","76.92","77.83","79.2","1","null","3","2.19","4.52","1","309.99","315.0","1","131.44","238.23","1","1020.69","1","41.11694","16.89375"], [2325,"2024-02-18 10:00:00","2","bari","10.97","11.37","11.7","1","74.28","75.21","76.72","1","null","3","1.62","2.5","1","316.94","315.0","1","183.08","305.29","1","1020.68","1","41.11694","16.89375"], [2326,"2024-02-18 10:30:00","2","bari","11.7","12.1","12.61","1","71.69","73.42","74.75","1","null","3","1.59","3.23","1","328.55","315.0","1","385.42","655.42","1","1020.61","1","41.11694","16.89375"], [2327,"2024-02-18 11:00:00","2","bari","12.65","12.89","13.11","1","69.21","70.3","72.46","1","null","3","1.38","3.18","1","9.8","22.5","1","559.3","602.9","1","1020.62","1","41.11694","16.89375"], [2328,"2024-02-18 11:30:00","2","bari","13.01","13.2","13.37","1","68.6","69.21","70.06","1","null","3","1.57","3.0","1","14.36","22.5","1","617.72","641.1","1","1020.53","1","41.11694","16.89375"], [2329,"2024-02-18 12:00:00","2","bari","12.75","12.91","13.23","1","69.26","70.57","71.69","1","null","3","2.78","3.76","1","28.81","22.5","1","655.64","670.2","1","1020.33","1","41.11694","16.89375"], [2330,"2024-02-18 12:30:00","2","bari","12.54","12.79","12.95","1","70.46","71.23","72.36","1","null","3","3.56","4.88","1","31.86","22.5","1","660.76","665.86","1","1020.01","1","41.11694","16.89375"], [2331,"2024-02-18 13:00:00","2","bari","12.47","12.66","12.81","1","71.57","72.23","72.85","1","null","3","3.25","4.51","1","27.33","22.5","1","628.14","666.52","1","1019.56","1","41.11694","16.89375"], [2332,"2024-02-18 13:30:00","2","bari","12.68","12.76","12.87","1","71.28","71.79","72.49","1","null","3","3.19","4.33","1","27.67","22.5","1","633.07","643.76","1","1019.14","1","41.11694","16.89375"], [2333,"2024-02-18 14:00:00","2","bari","12.56","12.68","12.85","1","70.0","70.93","72.49","1","null","3","4.67","5.8","1","34.75","45.0","1","588.81","612.9","1","1018.95","1","41.11694","16.89375"], [2334,"2024-02-18 14:30:00","2","bari","12.35","12.58","12.76","1","71.74","72.65","73.93","1","null","3","4.26","5.78","1","37.49","45.0","1","533.86","560.92","1","1018.59","1","41.11694","16.89375"], [2335,"2024-02-18 15:00:00","2","bari","12.58","12.77","12.92","1","70.15","71.81","73.07","1","null","3","3.76","5.21","1","38.34","45.0","1","438.71","536.6","1","1018.38","1","41.11694","16.89375"], [2336,"2024-02-18 15:30:00","2","bari","12.7","12.83","12.95","1","69.95","71.02","72.42","1","null","3","3.5","5.23","1","43.43","45.0","1","372.38","436.67","1","1018.29","1","41.11694","16.89375"], [2337,"2024-02-18 16:00:00","2","bari","12.83","12.96","13.39","1","71.21","71.73","72.23","1","null","3","2.85","3.76","1","43.28","45.0","1","336.09","407.79","1","1018.12","1","41.11694","16.89375"], [2338,"2024-02-18 16:30:00","2","bari","13.0","13.45","13.84","1","68.37","70.02","71.68","1","null","3","2.39","3.03","1","52.7","45.0","1","259.69","336.5","1","1017.97","1","41.11694","16.89375"], [2339,"2024-02-18 17:00:00","2","bari","12.97","13.07","13.17","1","70.84","71.37","71.78","1","null","3","2.05","3.05","1","38.62","45.0","1","80.54","200.26","1","1017.85","1","41.11694","16.89375"], [2340,"2024-02-18 17:30:00","2","bari","12.81","12.92","13.09","1","71.59","72.13","72.53","1","null","3","1.86","2.68","1","44.73","45.0","1","0.0","11.25","1","1017.74","1","41.11694","16.89375"], [2341,"2024-02-18 18:00:00","2","bari","12.74","12.83","12.92","1","72.49","73.2","73.59","1","null","3","1.53","2.49","1","30.21","22.5","1","0.0","0.0","1","1017.63","1","41.11694","16.89375"], [2342,"2024-02-18 18:30:00","2","bari","12.52","12.66","12.8","1","73.51","74.23","74.9","1","null","3","2.14","2.69","1","37.45","45.0","1","0.0","0.0","1","1017.71","1","41.11694","16.89375"], [2343,"2024-02-18 19:00:00","2","bari","12.57","12.77","13.02","1","73.97","74.72","75.11","1","null","3","1.55","2.3","1","358.04","0.0","1","0.0","0.0","1","1017.59","1","41.11694","16.89375"], [2344,"2024-02-18 19:30:00","2","bari","12.8","12.97","13.11","1","72.97","73.41","74.05","1","null","3","1.67","2.87","1","308.22","315.0","1","0.0","0.0","1","1017.29","1","41.11694","16.89375"], [2345,"2024-02-18 20:00:00","2","bari","12.63","12.72","12.79","1","71.99","72.82","73.48","1","null","3","1.88","3.41","1","295.39","292.5","1","0.0","0.0","1","1016.9","1","41.11694","16.89375"], [2346,"2024-02-18 20:30:00","2","bari","12.51","12.62","12.72","1","70.48","71.4","72.05","1","null","3","1.76","2.87","1","294.46","292.5","1","0.0","0.0","1","1016.81","1","41.11694","16.89375"], [2347,"2024-02-18 21:00:00","2","bari","12.23","12.46","12.7","1","69.76","70.0","70.44","1","null","3","1.99","3.03","1","287.89","292.5","1","0.0","0.0","1","1016.76","1","41.11694","16.89375"], [2348,"2024-02-18 21:30:00","2","bari","12.1","12.23","12.35","1","69.84","70.16","70.6","1","null","3","1.86","2.82","1","284.31","292.5","1","0.0","0.0","1","1016.67","1","41.11694","16.89375"], [2349,"2024-02-18 22:00:00","2","bari","11.98","12.09","12.18","1","70.66","70.99","71.31","1","null","3","1.82","2.68","1","287.4","292.5","1","0.0","0.0","1","1016.55","1","41.11694","16.89375"], [2350,"2024-02-18 22:30:00","2","bari","11.65","11.86","12.05","1","71.21","72.04","72.88","1","null","3","2.08","2.68","1","284.07","292.5","1","0.0","0.0","1","1016.46","1","41.11694","16.89375"], [2351,"2024-02-18 23:00:00","2","bari","11.68","11.88","11.99","1","72.25","72.55","73.39","1","null","3","1.31","2.13","1","304.74","315.0","1","0.0","0.0","1","1016.21","1","41.11694","16.89375"], [2352,"2024-02-18 23:30:00","2","bari","11.74","11.99","12.13","1","72.03","72.28","72.75","1","null","3","0.82","2.69","1","271.89","292.5","1","0.0","0.0","1","1016.11","1","41.11694","16.89375"], [2353,"2024-02-19 00:00:00","2","bari","11.34","11.51","11.68","1","72.84","73.9","74.61","1","null","3","2.09","2.86","1","308.3","292.5","1","0.0","0.0","1","1016.19","1","41.11694","16.89375"], [2354,"2024-02-19 00:30:00","2","bari","11.63","11.89","12.08","1","71.33","72.13","73.1","1","null","3","2.02","2.68","1","333.08","337.5","1","0.0","0.0","1","1016.09","1","41.11694","16.89375"], [2355,"2024-02-19 01:00:00","2","bari","11.81","11.97","12.1","1","71.98","72.5","73.25","1","null","3","2.42","3.75","1","349.57","0.0","1","0.0","0.0","1","1015.93","1","41.11694","16.89375"], [2356,"2024-02-19 01:30:00","2","bari","11.55","11.69","11.86","1","72.6","73.28","73.57","1","null","3","2.64","4.15","1","324.4","315.0","1","0.0","0.0","1","1015.65","1","41.11694","16.89375"], [2357,"2024-02-19 02:00:00","2","bari","11.6","11.71","11.81","1","72.13","72.52","73.09","1","null","3","2.69","4.11","1","311.09","315.0","1","0.0","0.0","1","1015.33","1","41.11694","16.89375"], [2358,"2024-02-19 02:30:00","2","bari","11.36","11.55","11.74","1","72.68","73.43","74.18","1","null","3","2.33","3.37","1","303.45","292.5","1","0.0","0.0","1","1014.99","1","41.11694","16.89375"], [2359,"2024-02-19 03:00:00","2","bari","10.7","10.96","11.34","1","73.1","74.42","75.11","1","null","3","1.98","2.85","1","273.96","270.0","1","0.0","0.0","1","1014.6","1","41.11694","16.89375"], [2360,"2024-02-19 03:30:00","2","bari","10.34","10.58","10.7","1","74.54","74.79","74.99","1","null","3","1.92","3.01","1","274.66","270.0","1","0.0","0.0","1","1014.3","1","41.11694","16.89375"], [2361,"2024-02-19 04:00:00","2","bari","10.18","10.27","10.41","1","74.29","74.68","75.08","1","null","3","2.59","3.41","1","285.01","292.5","1","0.0","0.0","1","1014.19","1","41.11694","16.89375"], [2362,"2024-02-19 04:30:00","2","bari","10.18","10.29","10.38","1","73.66","74.08","74.32","1","null","3","1.61","2.31","1","293.86","292.5","1","0.0","0.0","1","1014.19","1","41.11694","16.89375"], [2363,"2024-02-19 05:00:00","2","bari","10.0","10.27","10.39","1","69.34","70.51","73.55","1","null","3","2.53","3.0","1","300.95","292.5","1","0.0","0.0","1","1013.9","1","41.11694","16.89375"], [2364,"2024-02-19 05:30:00","2","bari","9.51","9.74","10.01","1","70.06","71.08","71.64","1","null","3","2.71","3.21","1","287.37","292.5","1","0.0","0.0","1","1013.7","1","41.11694","16.89375"], [2365,"2024-02-19 06:00:00","2","bari","9.4","9.5","9.58","1","67.88","69.82","71.26","1","null","3","3.47","4.51","1","283.58","292.5","1","0.0","0.0","1","1013.27","1","41.11694","16.89375"], [2366,"2024-02-19 06:30:00","2","bari","9.48","9.68","9.96","1","64.51","65.89","67.71","1","null","3","3.01","4.32","1","285.59","292.5","1","0.0","0.0","1","1013.19","1","41.11694","16.89375"], [2367,"2024-02-19 07:00:00","2","bari","9.95","10.25","10.52","1","60.95","62.5","64.27","1","null","3","2.75","3.6","1","290.4","292.5","1","0.0","0.0","1","1013.26","1","41.11694","16.89375"], [2368,"2024-02-19 07:30:00","2","bari","9.57","9.75","9.98","1","63.01","64.12","65.01","1","null","3","3.05","3.58","1","287.93","292.5","1","0.0","0.0","1","1013.32","1","41.11694","16.89375"], [2369,"2024-02-19 08:00:00","2","bari","9.38","9.69","10.01","1","64.23","65.21","66.46","1","null","3","2.93","3.41","1","297.16","292.5","1","0.0","0.0","1","1013.39","1","41.11694","16.89375"], [2370,"2024-02-19 08:30:00","2","bari","10.05","10.49","10.68","1","62.75","63.7","66.23","1","null","3","2.64","3.22","1","306.41","315.0","1","102.27","214.47","1","1013.45","1","41.11694","16.89375"], [2371,"2024-02-19 09:00:00","2","bari","10.52","10.94","11.71","1","62.78","64.07","65.07","1","null","3","2.33","3.05","1","281.29","270.0","1","276.0","318.3","1","1013.34","1","41.11694","16.89375"], [2372,"2024-02-19 09:30:00","2","bari","11.8","13.42","14.46","1","57.55","59.91","63.06","1","null","3","0.53","1.39","1","4.57","292.5","1","356.93","400.14","1","1013.29","1","41.11694","16.89375"], [2373,"2024-02-19 10:00:00","2","bari","14.48","15.08","15.36","1","53.62","56.11","59.57","1","null","3","0.44","1.19","1","131.33","135.0","1","441.56","481.98","1","1013.24","1","41.11694","16.89375"], [2374,"2024-02-19 10:30:00","2","bari","14.45","15.38","16.02","1","51.57","54.67","56.82","1","null","3","1.07","2.46","1","120.08","112.5","1","515.38","548.37","1","1013.26","1","41.11694","16.89375"], [2375,"2024-02-19 11:00:00","2","bari","13.8","14.15","14.42","1","56.1","59.95","62.29","1","null","3","1.53","2.66","1","121.48","112.5","1","576.2","601.9","1","1013.27","1","41.11694","16.89375"], [2376,"2024-02-19 11:30:00","2","bari","13.81","13.96","14.2","1","62.01","64.67","66.68","1","null","3","1.47","2.66","1","122.24","135.0","1","622.23","637.99","1","1013.25","1","41.11694","16.89375"], [2377,"2024-02-19 12:00:00","2","bari","13.91","14.15","14.46","1","65.01","66.38","67.67","1","null","3","1.48","2.46","1","119.76","112.5","1","650.11","665.41","1","1012.97","1","41.11694","16.89375"], [2378,"2024-02-19 12:30:00","2","bari","13.94","14.25","14.94","1","64.66","66.89","68.7","1","null","3","1.42","2.3","1","107.54","112.5","1","677.65","740.49","1","1012.57","1","41.11694","16.89375"], [2379,"2024-02-19 13:00:00","2","bari","14.32","14.62","15.11","1","63.58","64.94","66.0","1","null","3","1.17","2.28","1","106.89","112.5","1","507.1","692.52","1","1012.07","1","41.11694","16.89375"], [2380,"2024-02-19 13:30:00","2","bari","14.42","15.2","15.64","1","59.8","62.52","65.73","1","null","3","1.05","2.1","1","130.19","135.0","1","606.25","666.08","1","1011.53","1","41.11694","16.89375"], [2381,"2024-02-19 14:00:00","2","bari","14.99","15.35","15.62","1","60.29","61.97","64.63","1","null","3","1.34","2.3","1","129.27","135.0","1","605.07","648.98","1","1011.2","1","41.11694","16.89375"], [2382,"2024-02-19 14:30:00","2","bari","14.91","15.18","15.56","1","61.87","63.61","64.75","1","null","3","1.19","2.29","1","143.46","135.0","1","552.51","585.24","1","1010.84","1","41.11694","16.89375"], [2383,"2024-02-19 15:00:00","2","bari","15.31","15.5","15.64","1","60.98","62.01","63.61","1","null","3","1.24","2.66","1","144.03","135.0","1","412.61","519.28","1","1010.64","1","41.11694","16.89375"], [2384,"2024-02-19 15:30:00","2","bari","14.71","14.93","15.23","1","61.96","65.3","67.9","1","null","3","1.14","2.28","1","148.35","135.0","1","177.78","419.12","1","1010.64","1","41.11694","16.89375"], [2385,"2024-02-19 16:00:00","2","bari","14.68","14.83","15.02","1","67.23","68.03","68.88","1","null","3","1.3","2.49","1","141.17","135.0","1","219.98","442.55","1","1010.74","1","41.11694","16.89375"], [2386,"2024-02-19 16:30:00","2","bari","14.69","14.78","14.91","1","67.56","68.54","69.67","1","null","3","1.08","2.13","1","144.29","135.0","1","152.54","230.34","1","1010.85","1","41.11694","16.89375"], [2387,"2024-02-19 17:00:00","2","bari","14.04","14.39","14.74","1","69.42","71.09","72.78","1","null","3","1.18","1.95","1","135.84","135.0","1","0.0","51.56","1","1010.98","1","41.11694","16.89375"], [2388,"2024-02-19 17:30:00","2","bari","13.84","13.93","14.07","1","72.88","73.46","73.88","1","null","3","0.62","1.41","1","152.13","135.0","1","0.0","0.0","1","1011.21","1","41.11694","16.89375"], [2389,"2024-02-19 18:00:00","2","bari","13.82","13.89","13.99","1","71.83","72.66","73.35","1","null","3","0.47","1.56","1","204.53","247.5","1","0.0","0.0","1","1011.3","1","41.11694","16.89375"], [2390,"2024-02-19 18:30:00","2","bari","13.8","13.9","14.06","1","69.73","71.05","71.92","1","null","3","0.41","1.22","1","287.32","247.5","1","0.0","0.0","1","1011.48","1","41.11694","16.89375"], [2391,"2024-02-19 19:00:00","2","bari","13.77","13.89","14.04","1","69.21","69.54","69.96","1","null","3","0.92","1.57","1","281.94","292.5","1","0.0","0.0","1","1011.52","1","41.11694","16.89375"], [2392,"2024-02-19 19:30:00","2","bari","13.82","14.08","14.32","1","68.24","68.88","69.35","1","null","3","0.35","0.87","1","298.65","337.5","1","0.0","0.0","1","1011.55","1","41.11694","16.89375"], [2393,"2024-02-19 20:00:00","2","bari","13.76","13.9","14.32","1","68.26","69.74","70.41","1","null","3","0.75","1.18","1","0.0","0.0","1","0.0","0.0","1","1011.56","1","41.11694","16.89375"], [2394,"2024-02-19 20:30:00","2","bari","13.61","13.81","13.92","1","69.69","70.07","70.61","1","null","3","0.9","1.57","1","292.95","292.5","1","0.0","0.0","1","1011.39","1","41.11694","16.89375"], [2395,"2024-02-19 21:00:00","2","bari","13.12","13.43","13.68","1","70.51","71.33","72.72","1","null","3","1.48","2.49","1","317.31","315.0","1","0.0","0.0","1","1011.41","1","41.11694","16.89375"], [2396,"2024-02-19 21:30:00","2","bari","12.49","12.83","13.2","1","72.79","74.19","75.83","1","null","3","2.0","3.05","1","313.48","315.0","1","0.0","0.0","1","1011.55","1","41.11694","16.89375"], [2397,"2024-02-19 22:00:00","2","bari","12.17","12.34","12.56","1","76.17","77.21","78.06","1","null","3","2.6","3.97","1","317.92","315.0","1","0.0","0.0","1","1011.61","1","41.11694","16.89375"], [2398,"2024-02-19 22:30:00","2","bari","11.92","12.06","12.22","1","77.98","78.3","78.81","1","null","3","3.15","4.28","1","320.1","315.0","1","0.0","0.0","1","1011.74","1","41.11694","16.89375"], [2399,"2024-02-19 23:00:00","2","bari","11.91","11.99","12.08","1","77.76","78.1","78.34","1","null","3","3.01","4.14","1","315.87","315.0","1","0.0","0.0","1","1011.69","1","41.11694","16.89375"], [2400,"2024-02-19 23:30:00","2","bari","11.94","12.04","12.15","1","77.09","77.67","78.33","1","null","3","2.5","3.58","1","325.22","315.0","1","0.0","0.0","1","1011.51","1","41.11694","16.89375"], [2401,"2024-02-20 00:00:00","2","bari","12.03","12.15","12.36","1","76.7","77.04","77.33","1","null","3","2.66","3.77","1","341.43","337.5","1","0.0","0.0","1","1011.42","1","41.11694","16.89375"], [2402,"2024-02-20 00:30:00","2","bari","12.33","12.43","12.59","1","77.04","78.07","78.99","1","null","3","2.75","4.51","1","357.34","0.0","1","0.0","0.0","1","1011.3","1","41.11694","16.89375"], [2403,"2024-02-20 01:00:00","2","bari","12.1","12.35","12.49","1","78.31","78.7","78.98","1","null","3","2.56","4.34","1","344.05","337.5","1","0.0","0.0","1","1011.33","1","41.11694","16.89375"], [2404,"2024-02-20 01:30:00","2","bari","11.96","12.08","12.17","1","77.74","78.63","78.99","1","null","3","2.64","4.5","1","353.13","0.0","1","0.0","0.0","1","1011.16","1","41.11694","16.89375"], [2405,"2024-02-20 02:00:00","2","bari","11.98","12.14","12.25","1","76.8","77.33","77.83","1","null","3","2.18","3.95","1","336.72","337.5","1","0.0","0.0","1","1010.89","1","41.11694","16.89375"], [2406,"2024-02-20 02:30:00","2","bari","11.84","11.99","12.21","1","76.49","76.95","77.37","1","null","3","2.43","4.3","1","328.37","337.5","1","0.0","0.0","1","1010.8","1","41.11694","16.89375"], [2407,"2024-02-20 03:00:00","2","bari","11.66","11.88","12.03","1","76.32","76.7","77.23","1","null","3","2.07","3.58","1","307.71","315.0","1","0.0","0.0","1","1010.57","1","41.11694","16.89375"], [2408,"2024-02-20 03:30:00","2","bari","11.41","11.59","11.77","1","75.81","76.18","76.65","1","null","3","2.83","4.33","1","316.29","315.0","1","0.0","0.0","1","1010.32","1","41.11694","16.89375"], [2409,"2024-02-20 04:00:00","2","bari","11.41","11.51","11.64","1","74.42","75.18","75.87","1","null","3","2.65","3.97","1","305.04","315.0","1","0.0","0.0","1","1010.15","1","41.11694","16.89375"], [2410,"2024-02-20 04:30:00","2","bari","11.49","11.6","11.7","1","73.53","73.82","74.29","1","null","3","2.13","3.05","1","312.38","315.0","1","0.0","0.0","1","1010.17","1","41.11694","16.89375"], [2411,"2024-02-20 05:00:00","2","bari","10.97","11.22","11.53","1","73.51","74.58","75.83","1","null","3","2.22","3.24","1","332.55","337.5","1","0.0","0.0","1","1010.23","1","41.11694","16.89375"], [2412,"2024-02-20 05:30:00","2","bari","10.72","10.93","11.1","1","75.62","75.99","76.45","1","null","3","2.53","4.51","1","321.3","315.0","1","0.0","0.0","1","1010.26","1","41.11694","16.89375"], [2413,"2024-02-20 06:00:00","2","bari","10.56","10.67","10.85","1","75.97","76.25","77.03","1","null","3","2.85","4.65","1","314.53","315.0","1","0.0","0.0","1","1010.19","1","41.11694","16.89375"], [2414,"2024-02-20 06:30:00","2","bari","10.39","10.56","10.68","1","75.74","76.11","76.56","1","null","3","2.39","3.94","1","314.82","315.0","1","0.0","0.0","1","1010.14","1","41.11694","16.89375"], [2415,"2024-02-20 07:00:00","2","bari","10.41","10.51","10.63","1","75.69","76.19","76.68","1","null","3","3.01","4.5","1","320.97","315.0","1","0.0","0.0","1","1010.16","1","41.11694","16.89375"], [2416,"2024-02-20 07:30:00","2","bari","10.5","10.64","10.78","1","75.04","75.38","75.8","1","null","3","2.71","4.14","1","326.5","315.0","1","0.0","0.0","1","1010.41","1","41.11694","16.89375"], [2417,"2024-02-20 08:00:00","2","bari","10.71","10.92","11.11","1","74.71","75.01","75.28","1","null","3","2.44","4.3","1","347.4","337.5","1","15.64","29.35","1","1010.67","1","41.11694","16.89375"], [2418,"2024-02-20 08:30:00","2","bari","10.86","10.99","11.14","1","74.69","76.23","77.14","1","null","3","3.59","5.79","1","358.04","0.0","1","41.41","74.77","1","1011.04","1","41.11694","16.89375"], [2419,"2024-02-20 09:00:00","2","bari","11.0","11.18","11.36","1","76.88","77.5","78.12","1","null","3","3.58","6.36","1","3.32","0.0","1","164.32","306.41","1","1011.2","1","41.11694","16.89375"], [2420,"2024-02-20 09:30:00","2","bari","11.36","11.48","11.58","1","75.09","75.79","76.97","1","null","3","2.71","4.28","1","12.17","22.5","1","138.02","277.87","1","1011.25","1","41.11694","16.89375"], [2421,"2024-02-20 10:00:00","2","bari","11.46","11.74","11.99","1","74.97","75.28","75.62","1","null","3","2.85","4.88","1","7.8","22.5","1","155.43","229.23","1","1011.39","1","41.11694","16.89375"], [2422,"2024-02-20 10:30:00","2","bari","11.9","12.09","12.35","1","75.11","75.81","76.41","1","null","3","3.22","4.5","1","15.53","22.5","1","155.99","207.47","1","1011.28","1","41.11694","16.89375"], [2423,"2024-02-20 11:00:00","2","bari","12.26","12.49","12.86","1","73.98","74.7","75.3","1","null","3","3.23","5.22","1","4.57","0.0","1","369.62","816.66","1","1011.25","1","41.11694","16.89375"], [2424,"2024-02-20 11:30:00","2","bari","12.73","12.85","12.94","1","72.7","73.55","74.43","1","null","3","3.9","5.62","1","10.17","22.5","1","629.26","836.43","1","1011.24","1","41.11694","16.89375"], [2425,"2024-02-20 12:00:00","2","bari","12.78","12.87","12.94","1","72.16","72.75","73.45","1","null","3","3.93","5.43","1","17.17","22.5","1","473.88","732.38","1","1011.21","1","41.11694","16.89375"], [2426,"2024-02-20 12:30:00","2","bari","12.88","13.18","13.38","1","70.23","70.79","72.12","1","null","3","3.53","4.56","1","18.21","22.5","1","609.08","981.23","1","1010.96","1","41.11694","16.89375"], [2427,"2024-02-20 13:00:00","2","bari","13.14","13.23","13.33","1","70.72","71.8","73.31","1","null","3","4.11","5.03","1","34.2","45.0","1","464.51","664.08","1","1010.58","1","41.11694","16.89375"], [2428,"2024-02-20 13:30:00","2","bari","13.16","13.66","14.23","1","70.92","72.89","73.93","1","null","3","4.34","5.76","1","56.16","67.5","1","345.22","382.92","1","1010.33","1","41.11694","16.89375"], [2429,"2024-02-20 14:00:00","2","bari","13.82","14.23","14.47","1","69.52","70.51","72.47","1","null","3","4.51","5.4","1","57.1","45.0","1","565.75","715.5","1","1010.15","1","41.11694","16.89375"], [2430,"2024-02-20 14:30:00","2","bari","13.76","13.97","14.16","1","70.95","72.01","72.77","1","null","3","4.42","5.44","1","57.6","67.5","1","520.12","599.68","1","1009.89","1","41.11694","16.89375"], [2431,"2024-02-20 15:00:00","2","bari","13.59","13.72","13.86","1","72.33","73.53","74.44","1","null","3","4.83","5.62","1","51.4","45.0","1","453.62","503.95","1","1009.82","1","41.11694","16.89375"], [2432,"2024-02-20 15:30:00","2","bari","13.67","13.79","13.89","1","71.98","74.12","74.8","1","null","3","4.42","5.44","1","40.98","45.0","1","401.28","458.99","1","1009.75","1","41.11694","16.89375"], [2433,"2024-02-20 16:00:00","2","bari","13.82","14.46","14.83","1","63.92","67.0","71.19","1","null","3","3.49","4.67","1","56.27","45.0","1","250.33","346.27","1","1009.76","1","41.11694","16.89375"], [2434,"2024-02-20 16:30:00","2","bari","14.02","14.35","14.76","1","63.15","65.31","66.65","1","null","3","2.44","3.22","1","54.94","67.5","1","151.8","216.02","1","1009.82","1","41.11694","16.89375"], [2435,"2024-02-20 17:00:00","2","bari","14.41","14.66","14.95","1","60.63","62.49","64.44","1","null","3","2.31","2.68","1","93.24","90.0","1","42.08","102.09","1","1009.86","1","41.11694","16.89375"], [2436,"2024-02-20 17:30:00","2","bari","14.56","14.67","14.73","1","62.71","63.37","64.38","1","null","3","2.19","2.67","1","101.09","90.0","1","0.0","40.79","1","1010.05","1","41.11694","16.89375"], [2437,"2024-02-20 18:00:00","2","bari","14.15","14.38","14.6","1","63.06","64.76","68.41","1","null","3","2.65","3.92","1","93.04","90.0","1","0.0","0.0","1","1010.41","1","41.11694","16.89375"], [2438,"2024-02-20 18:30:00","2","bari","14.08","14.26","14.41","1","68.42","69.78","71.19","1","null","3","2.98","4.14","1","94.77","90.0","1","0.0","0.0","1","1010.81","1","41.11694","16.89375"], [2439,"2024-02-20 19:00:00","2","bari","13.77","13.94","14.17","1","70.01","70.79","71.45","1","null","3","2.95","3.77","1","94.17","90.0","1","0.0","0.0","1","1011.13","1","41.11694","16.89375"], [2440,"2024-02-20 19:30:00","2","bari","13.91","14.03","14.18","1","69.91","70.63","71.6","1","null","3","2.86","3.73","1","82.55","90.0","1","0.0","0.0","1","1011.31","1","41.11694","16.89375"], [2441,"2024-02-20 20:00:00","2","bari","13.61","13.76","13.94","1","71.71","72.63","73.01","1","null","3","3.55","4.15","1","79.02","90.0","1","0.0","0.0","1","1011.43","1","41.11694","16.89375"], [2442,"2024-02-20 20:30:00","2","bari","13.61","13.69","13.83","1","72.56","73.23","73.63","1","null","3","3.92","5.21","1","75.59","67.5","1","0.0","0.0","1","1011.7","1","41.11694","16.89375"], [2443,"2024-02-20 21:00:00","2","bari","13.57","13.68","13.84","1","72.9","73.58","73.78","1","null","3","4.21","5.44","1","78.49","67.5","1","0.0","0.0","1","1011.85","1","41.11694","16.89375"], [2444,"2024-02-20 21:30:00","2","bari","13.55","13.66","13.77","1","71.77","72.31","72.92","1","null","3","3.95","5.06","1","78.83","90.0","1","0.0","0.0","1","1012.08","1","41.11694","16.89375"], [2445,"2024-02-20 22:00:00","2","bari","13.46","13.61","13.72","1","71.91","72.29","72.6","1","null","3","3.91","5.04","1","76.87","67.5","1","0.0","0.0","1","1012.24","1","41.11694","16.89375"], [2446,"2024-02-20 22:30:00","2","bari","13.43","13.55","13.66","1","71.36","71.78","72.32","1","null","3","4.54","6.16","1","76.39","67.5","1","0.0","0.0","1","1012.3","1","41.11694","16.89375"], [2447,"2024-02-20 23:00:00","2","bari","13.45","13.56","13.7","1","69.94","70.51","71.64","1","null","3","5.18","7.24","1","80.56","90.0","1","0.0","0.0","1","1012.17","1","41.11694","16.89375"], [2448,"2024-02-20 23:30:00","2","bari","13.46","13.56","13.65","1","65.25","68.3","70.29","1","null","3","5.19","6.92","1","77.76","67.5","1","0.0","0.0","1","1012.25","1","41.11694","16.89375"], [2449,"2024-02-21 00:00:00","2","bari","13.59","13.74","13.84","1","64.35","65.93","67.83","1","null","3","5.28","6.73","1","73.56","67.5","1","0.0","0.0","1","1012.43","1","41.11694","16.89375"], [2450,"2024-02-21 00:30:00","2","bari","13.54","13.7","13.84","1","68.03","70.65","73.04","1","null","3","6.2","8.41","1","55.39","45.0","1","0.0","0.0","1","1012.34","1","41.11694","16.89375"], [2451,"2024-02-21 01:00:00","2","bari","12.68","13.02","13.62","1","71.01","75.04","77.76","1","null","3","3.5","5.26","1","356.01","337.5","1","0.0","0.0","1","1012.45","1","41.11694","16.89375"], [2452,"2024-02-21 01:30:00","2","bari","11.89","12.4","12.83","1","77.13","78.05","78.72","1","null","3","3.69","6.35","1","344.53","337.5","1","0.0","0.0","1","1012.42","1","41.11694","16.89375"], [2453,"2024-02-21 02:00:00","2","bari","11.41","11.61","11.89","1","72.9","74.77","76.99","1","null","3","3.87","6.18","1","336.07","337.5","1","0.0","0.0","1","1012.31","1","41.11694","16.89375"], [2454,"2024-02-21 02:30:00","2","bari","11.19","11.36","11.47","1","71.54","72.02","72.88","1","null","3","3.11","6.36","1","326.5","337.5","1","0.0","0.0","1","1012.1","1","41.11694","16.89375"], [2455,"2024-02-21 03:00:00","2","bari","11.05","11.15","11.27","1","69.41","70.71","71.55","1","null","3","3.21","5.8","1","343.64","337.5","1","0.0","0.0","1","1011.89","1","41.11694","16.89375"], [2456,"2024-02-21 03:30:00","2","bari","11.02","11.12","11.21","1","67.42","68.16","69.34","1","null","3","3.43","5.62","1","354.19","0.0","1","0.0","0.0","1","1011.59","1","41.11694","16.89375"], [2457,"2024-02-21 04:00:00","2","bari","10.98","11.08","11.13","1","67.31","67.7","68.22","1","null","3","3.16","5.62","1","351.51","0.0","1","0.0","0.0","1","1011.38","1","41.11694","16.89375"], [2458,"2024-02-21 04:30:00","2","bari","10.73","10.92","11.09","1","68.29","68.94","69.83","1","null","3","3.32","5.42","1","346.68","337.5","1","0.0","0.0","1","1011.31","1","41.11694","16.89375"], [2459,"2024-02-21 05:00:00","2","bari","10.58","10.71","10.87","1","69.55","70.16","70.97","1","null","3","2.59","5.03","1","334.0","337.5","1","0.0","0.0","1","1011.4","1","41.11694","16.89375"], [2460,"2024-02-21 05:30:00","2","bari","10.44","10.59","10.68","1","70.01","70.49","71.02","1","null","3","1.87","3.41","1","323.72","315.0","1","0.0","0.0","1","1011.55","1","41.11694","16.89375"], [2461,"2024-02-21 06:00:00","2","bari","9.76","9.98","10.42","1","70.17","71.81","72.95","1","null","3","2.36","3.75","1","301.7","292.5","1","0.0","0.0","1","1011.79","1","41.11694","16.89375"], [2462,"2024-02-21 06:30:00","2","bari","9.63","9.8","9.92","1","70.9","71.62","72.21","1","null","3","2.42","3.78","1","323.49","315.0","1","0.0","0.0","1","1012.0","1","41.11694","16.89375"], [2463,"2024-02-21 07:00:00","2","bari","9.53","9.64","9.75","1","71.26","71.78","72.65","1","null","3","2.85","4.67","1","327.22","337.5","1","0.0","0.0","1","1012.18","1","41.11694","16.89375"], [2464,"2024-02-21 07:30:00","2","bari","9.6","9.73","9.83","1","70.81","71.94","72.9","1","null","3","2.29","4.34","1","322.75","315.0","1","0.0","28.47","1","1012.6","1","41.11694","16.89375"], [2465,"2024-02-21 08:00:00","2","bari","9.79","10.17","10.52","1","72.56","72.78","73.02","1","null","3","2.83","4.32","1","329.58","337.5","1","78.54","125.96","1","1012.91","1","41.11694","16.89375"], [2466,"2024-02-21 08:30:00","2","bari","10.56","10.96","11.39","1","72.02","72.51","73.19","1","null","3","2.84","5.05","1","344.25","337.5","1","177.72","229.46","1","1013.24","1","41.11694","16.89375"], [2467,"2024-02-21 09:00:00","2","bari","11.36","11.57","11.7","1","71.3","71.88","72.19","1","null","3","3.12","6.18","1","2.87","0.0","1","280.78","334.61","1","1013.56","1","41.11694","16.89375"], [2468,"2024-02-21 09:30:00","2","bari","11.58","11.74","11.9","1","71.75","72.41","73.07","1","null","3","3.69","5.95","1","9.08","22.5","1","384.15","430.33","1","1013.81","1","41.11694","16.89375"], [2469,"2024-02-21 10:00:00","2","bari","11.79","12.11","12.31","1","70.93","71.83","73.26","1","null","3","3.54","5.77","1","6.36","0.0","1","475.82","514.39","1","1014.0","1","41.11694","16.89375"], [2470,"2024-02-21 10:30:00","2","bari","12.15","12.28","12.42","1","72.0","72.63","73.31","1","null","3","3.79","5.23","1","18.72","22.5","1","553.18","590.13","1","1014.22","1","41.11694","16.89375"], [2471,"2024-02-21 11:00:00","2","bari","12.11","12.34","12.59","1","72.87","73.93","74.96","1","null","3","3.49","4.88","1","24.49","22.5","1","626.56","648.21","1","1014.39","1","41.11694","16.89375"], [2472,"2024-02-21 11:30:00","2","bari","12.4","12.54","12.73","1","72.66","73.31","74.36","1","null","3","3.69","4.85","1","24.02","22.5","1","669.76","685.07","1","1014.45","1","41.11694","16.89375"], [2473,"2024-02-21 12:00:00","2","bari","12.26","12.44","12.64","1","72.1","73.11","73.82","1","null","3","4.28","5.24","1","25.05","22.5","1","690.85","700.84","1","1014.38","1","41.11694","16.89375"], [2474,"2024-02-21 12:30:00","2","bari","12.37","12.5","12.78","1","71.26","71.98","73.08","1","null","3","4.16","4.87","1","28.96","22.5","1","701.87","708.17","1","1014.0","1","41.11694","16.89375"], [2475,"2024-02-21 13:00:00","2","bari","12.39","12.63","12.91","1","71.83","72.57","73.89","1","null","3","4.77","6.33","1","41.03","45.0","1","666.79","705.51","1","1013.58","1","41.11694","16.89375"], [2476,"2024-02-21 13:30:00","2","bari","12.58","13.09","13.88","1","68.24","71.52","73.78","1","null","3","5.29","6.35","1","50.09","45.0","1","677.05","688.4","1","1013.28","1","41.11694","16.89375"], [2477,"2024-02-21 14:00:00","2","bari","13.72","14.09","14.37","1","67.03","67.99","68.8","1","null","3","4.34","5.21","1","56.39","45.0","1","636.98","664.08","1","1012.85","1","41.11694","16.89375"], [2478,"2024-02-21 14:30:00","2","bari","13.69","13.85","13.96","1","67.07","68.04","68.86","1","null","3","3.49","4.28","1","57.42","67.5","1","576.14","608.78","1","1012.62","1","41.11694","16.89375"], [2479,"2024-02-21 15:00:00","2","bari","13.88","13.96","14.08","1","65.59","67.06","68.65","1","null","3","3.14","3.59","1","61.0","67.5","1","503.42","542.05","1","1012.48","1","41.11694","16.89375"], [2480,"2024-02-21 15:30:00","2","bari","13.53","13.83","14.04","1","64.7","66.27","67.66","1","null","3","3.23","3.78","1","57.91","67.5","1","417.11","460.43","1","1012.42","1","41.11694","16.89375"], [2481,"2024-02-21 16:00:00","2","bari","13.41","13.56","13.73","1","65.02","65.96","67.15","1","null","3","3.61","4.3","1","55.02","45.0","1","295.18","366.04","1","1012.34","1","41.11694","16.89375"], [2482,"2024-02-21 16:30:00","2","bari","13.35","13.42","13.55","1","65.77","66.38","67.25","1","null","3","3.99","4.51","1","54.31","45.0","1","205.31","257.88","1","1012.2","1","41.11694","16.89375"], [2483,"2024-02-21 17:00:00","2","bari","13.35","13.54","13.69","1","63.23","64.3","66.28","1","null","3","3.6","4.67","1","42.74","45.0","1","107.72","159.83","1","1012.06","1","41.11694","16.89375"], [2484,"2024-02-21 17:30:00","2","bari","13.34","13.48","13.65","1","61.23","62.29","63.76","1","null","3","3.32","4.14","1","35.92","45.0","1","0.0","23.13","1","1012.06","1","41.11694","16.89375"], [2485,"2024-02-21 18:00:00","2","bari","13.11","13.28","13.43","1","61.93","63.78","65.27","1","null","3","3.86","5.06","1","42.68","45.0","1","0.0","0.0","1","1012.15","1","41.11694","16.89375"], [2486,"2024-02-21 18:30:00","2","bari","12.95","13.09","13.21","1","62.87","64.94","67.04","1","null","3","4.34","4.88","1","47.36","45.0","1","0.0","0.0","1","1012.44","1","41.11694","16.89375"], [2487,"2024-02-21 19:00:00","2","bari","12.81","13.01","13.17","1","62.77","64.73","66.95","1","null","3","4.5","5.62","1","57.16","67.5","1","0.0","0.0","1","1012.66","1","41.11694","16.89375"], [2488,"2024-02-21 19:30:00","2","bari","13.0","13.2","13.35","1","57.93","60.29","63.13","1","null","3","4.06","5.43","1","67.39","67.5","1","0.0","0.0","1","1012.71","1","41.11694","16.89375"], [2489,"2024-02-21 20:00:00","2","bari","13.26","13.33","13.36","1","56.05","57.64","59.18","1","null","3","3.49","4.68","1","81.39","90.0","1","0.0","0.0","1","1012.68","1","41.11694","16.89375"], [2490,"2024-02-21 20:30:00","2","bari","13.1","13.22","13.36","1","57.38","58.08","58.71","1","null","3","2.24","3.22","1","78.08","67.5","1","0.0","0.0","1","1012.65","1","41.11694","16.89375"], [2491,"2024-02-21 21:00:00","2","bari","12.28","12.97","13.24","1","57.28","59.09","61.96","1","null","3","1.31","2.28","1","12.08","67.5","1","0.0","0.0","1","1012.62","1","41.11694","16.89375"], [2492,"2024-02-21 21:30:00","2","bari","10.6","11.6","12.31","1","60.55","63.03","66.54","1","null","3","2.04","3.01","1","296.95","292.5","1","0.0","0.0","1","1012.76","1","41.11694","16.89375"], [2493,"2024-02-21 22:00:00","2","bari","9.74","10.05","10.47","1","66.66","68.28","69.09","1","null","3","3.12","3.94","1","285.22","292.5","1","0.0","0.0","1","1012.67","1","41.11694","16.89375"], [2494,"2024-02-21 22:30:00","2","bari","9.38","9.57","9.85","1","68.65","69.02","69.33","1","null","3","3.47","4.33","1","286.38","292.5","1","0.0","0.0","1","1012.47","1","41.11694","16.89375"], [2495,"2024-02-21 23:00:00","2","bari","9.48","9.64","9.75","1","67.14","67.81","68.92","1","null","3","3.28","4.34","1","286.48","292.5","1","0.0","0.0","1","1012.37","1","41.11694","16.89375"], [2496,"2024-02-21 23:30:00","2","bari","9.14","9.34","9.57","1","67.52","67.73","67.95","1","null","3","3.29","4.11","1","283.21","292.5","1","0.0","0.0","1","1012.2","1","41.11694","16.89375"], [2497,"2024-02-22 00:00:00","2","bari","8.95","9.09","9.18","1","67.39","67.74","68.17","1","null","3","3.29","3.75","1","283.03","292.5","1","0.0","0.0","1","1012.08","1","41.11694","16.89375"], [2498,"2024-02-22 00:30:00","2","bari","8.86","8.92","9.03","1","66.68","67.26","67.57","1","null","3","3.27","3.97","1","284.07","292.5","1","0.0","0.0","1","1011.95","1","41.11694","16.89375"], [2499,"2024-02-22 01:00:00","2","bari","8.43","8.67","9.0","1","66.63","67.75","68.74","1","null","3","3.2","3.61","1","285.1","292.5","1","0.0","0.0","1","1011.86","1","41.11694","16.89375"], [2500,"2024-02-22 01:30:00","2","bari","7.98","8.25","8.56","1","68.07","68.43","68.78","1","null","3","3.4","4.11","1","283.44","292.5","1","0.0","0.0","1","1011.72","1","41.11694","16.89375"], [2501,"2024-02-22 02:00:00","2","bari","7.89","7.99","8.1","1","66.99","67.58","68.61","1","null","3","2.97","3.6","1","276.48","270.0","1","0.0","0.0","1","1011.53","1","41.11694","16.89375"], [2502,"2024-02-22 02:30:00","2","bari","7.39","7.65","7.94","1","66.8","67.37","67.86","1","null","3","3.49","4.14","1","277.19","270.0","1","0.0","0.0","1","1011.25","1","41.11694","16.89375"], [2503,"2024-02-22 03:00:00","2","bari","7.07","7.2","7.43","1","68.0","68.86","69.5","1","null","3","3.51","4.33","1","266.53","270.0","1","0.0","0.0","1","1010.82","1","41.11694","16.89375"], [2504,"2024-02-22 03:30:00","2","bari","7.12","7.22","7.33","1","67.07","67.89","69.4","1","null","3","3.8","4.85","1","253.68","247.5","1","0.0","0.0","1","1010.28","1","41.11694","16.89375"], [2505,"2024-02-22 04:00:00","2","bari","6.75","7.0","7.19","1","66.26","66.83","67.14","1","null","3","3.86","4.88","1","252.13","247.5","1","0.0","0.0","1","1010.18","1","41.11694","16.89375"], [2506,"2024-02-22 04:30:00","2","bari","6.41","6.59","6.76","1","66.47","66.84","67.47","1","null","3","3.8","4.69","1","249.36","247.5","1","0.0","0.0","1","1010.05","1","41.11694","16.89375"], [2507,"2024-02-22 05:00:00","2","bari","6.07","6.23","6.44","1","66.83","67.4","68.05","1","null","3","3.03","4.33","1","246.57","247.5","1","0.0","0.0","1","1010.08","1","41.11694","16.89375"], [2508,"2024-02-22 05:30:00","2","bari","5.96","6.06","6.17","1","66.99","67.22","67.57","1","null","3","2.54","3.42","1","247.95","247.5","1","0.0","0.0","1","1010.02","1","41.11694","16.89375"], [2509,"2024-02-22 06:00:00","2","bari","6.0","6.9","7.57","1","60.83","64.39","68.17","1","null","3","3.35","4.31","1","248.86","247.5","1","0.0","0.0","1","1009.84","1","41.11694","16.89375"], [2510,"2024-02-22 06:30:00","2","bari","6.77","6.98","7.41","1","61.18","64.18","66.53","1","null","3","3.39","4.33","1","246.6","247.5","1","0.0","0.0","1","1009.69","1","41.11694","16.89375"], [2511,"2024-02-22 07:00:00","2","bari","6.8","7.04","7.37","1","66.17","67.55","68.56","1","null","3","2.73","4.7","1","253.34","247.5","1","0.0","0.0","1","1009.58","1","41.11694","16.89375"], [2512,"2024-02-22 07:30:00","2","bari","7.37","7.79","8.16","1","66.83","67.64","68.36","1","null","3","3.47","5.44","1","252.38","247.5","1","0.0","45.12","1","1009.42","1","41.11694","16.89375"], [2513,"2024-02-22 08:00:00","2","bari","8.2","8.44","8.67","1","65.81","66.37","66.97","1","null","3","3.95","5.41","1","248.52","247.5","1","99.44","152.72","1","1009.35","1","41.11694","16.89375"], [2514,"2024-02-22 08:30:00","2","bari","8.71","9.67","10.66","1","61.21","63.65","66.31","1","null","3","3.84","6.15","1","248.29","247.5","1","206.54","257.88","1","1009.31","1","41.11694","16.89375"], [2515,"2024-02-22 09:00:00","2","bari","10.66","11.55","12.35","1","59.45","60.34","61.1","1","null","3","3.79","5.98","1","249.9","247.5","1","310.23","359.6","1","1009.32","1","41.11694","16.89375"], [2516,"2024-02-22 09:30:00","2","bari","12.38","13.15","13.86","1","53.96","56.9","59.62","1","null","3","3.65","5.97","1","253.28","247.5","1","407.31","449.88","1","1009.27","1","41.11694","16.89375"], [2517,"2024-02-22 10:00:00","2","bari","13.88","14.55","15.22","1","47.84","51.05","53.85","1","null","3","3.06","5.23","1","252.22","247.5","1","485.45","531.83","1","1009.21","1","41.11694","16.89375"], [2518,"2024-02-22 10:30:00","2","bari","15.24","15.63","15.85","1","41.62","44.99","47.71","1","null","3","3.26","5.78","1","266.59","270.0","1","574.56","623.67","1","1009.03","1","41.11694","16.89375"], [2519,"2024-02-22 11:00:00","2","bari","15.9","16.39","16.68","1","38.2","39.99","42.03","1","null","3","2.73","5.23","1","264.36","270.0","1","600.19","657.87","1","1008.89","1","41.11694","16.89375"], [2520,"2024-02-22 11:30:00","2","bari","16.39","17.05","17.75","1","33.74","36.89","39.44","1","null","3","1.98","4.67","1","294.67","270.0","1","668.32","735.6","1","1008.73","1","41.11694","16.89375"], [2521,"2024-02-22 12:00:00","2","bari","17.25","17.51","17.84","1","34.92","40.11","43.06","1","null","3","2.63","6.52","1","247.32","247.5","1","670.3","716.61","1","1008.47","1","41.11694","16.89375"], [2522,"2024-02-22 12:30:00","2","bari","17.06","17.41","17.88","1","38.3","40.26","42.13","1","null","3","2.92","6.33","1","237.96","247.5","1","670.8","747.59","1","1007.99","1","41.11694","16.89375"], [2523,"2024-02-22 13:00:00","2","bari","17.09","17.37","17.77","1","39.75","41.3","42.73","1","null","3","3.54","6.89","1","231.04","247.5","1","505.81","801.0","1","1007.44","1","41.11694","16.89375"], [2524,"2024-02-22 13:30:00","2","bari","17.56","17.73","17.96","1","33.75","37.35","40.2","1","null","3","3.92","8.38","1","238.0","247.5","1","640.01","778.46","1","1006.84","1","41.11694","16.89375"], [2525,"2024-02-22 14:00:00","2","bari","17.47","17.7","17.94","1","34.75","35.48","36.3","1","null","3","4.92","8.75","1","246.81","247.5","1","633.38","695.85","1","1006.29","1","41.11694","16.89375"], [2526,"2024-02-22 14:30:00","2","bari","17.28","17.67","17.86","1","35.98","39.97","43.56","1","null","3","4.27","8.57","1","237.6","247.5","1","463.25","620.0","1","1006.03","1","41.11694","16.89375"], [2527,"2024-02-22 15:00:00","2","bari","17.28","17.51","17.67","1","41.47","42.95","43.64","1","null","3","4.36","8.18","1","237.92","247.5","1","457.84","513.73","1","1005.67","1","41.11694","16.89375"], [2528,"2024-02-22 15:30:00","2","bari","17.4","17.66","17.88","1","41.21","42.09","42.96","1","null","3","4.21","9.13","1","234.39","247.5","1","389.17","498.41","1","1005.28","1","41.11694","16.89375"], [2529,"2024-02-22 16:00:00","2","bari","16.53","16.86","17.41","1","41.7","42.9","43.79","1","null","3","5.02","10.3","1","235.42","247.5","1","224.88","320.96","1","1005.07","1","41.11694","16.89375"], [2530,"2024-02-22 16:30:00","2","bari","15.93","16.39","16.78","1","42.1","43.67","45.57","1","null","3","5.32","9.69","1","230.24","247.5","1","141.9","287.53","1","1004.77","1","41.11694","16.89375"], [2531,"2024-02-22 17:00:00","2","bari","15.4","15.66","15.96","1","45.52","46.96","48.26","1","null","3","5.29","10.44","1","237.26","247.5","1","71.4","96.98","1","1004.78","1","41.11694","16.89375"], [2532,"2024-02-22 17:30:00","2","bari","14.69","15.05","15.38","1","47.57","49.29","51.51","1","null","3","5.06","9.15","1","242.31","247.5","1","0.0","42.68","1","1004.89","1","41.11694","16.89375"], [2533,"2024-02-22 18:00:00","2","bari","13.89","14.26","14.69","1","51.64","52.97","54.39","1","null","3","5.58","10.43","1","247.5","247.5","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [2534,"2024-02-22 18:30:00","2","bari","13.36","13.62","13.91","1","54.49","55.82","56.88","1","null","3","5.88","10.27","1","241.75","247.5","1","0.0","0.0","1","1004.68","1","41.11694","16.89375"], [2535,"2024-02-22 19:00:00","2","bari","12.97","13.17","13.39","1","56.84","58.04","59.63","1","null","3","6.56","11.76","1","248.76","247.5","1","0.0","0.0","1","1004.69","1","41.11694","16.89375"], [2536,"2024-02-22 19:30:00","2","bari","12.8","12.9","13.02","1","59.88","61.63","63.62","1","null","3","6.69","11.4","1","251.4","247.5","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [2537,"2024-02-22 20:00:00","2","bari","12.63","12.74","12.86","1","63.92","66.22","68.17","1","null","3","6.72","11.78","1","248.37","247.5","1","0.0","0.0","1","1004.42","1","41.11694","16.89375"], [2538,"2024-02-22 20:30:00","2","bari","12.47","12.59","12.72","1","68.27","69.27","70.34","1","null","3","6.57","10.82","1","248.2","247.5","1","0.0","0.0","1","1004.21","1","41.11694","16.89375"], [2539,"2024-02-22 21:00:00","2","bari","12.23","12.37","12.52","1","70.41","71.61","72.48","1","null","3","6.32","10.47","1","249.04","247.5","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [2540,"2024-02-22 21:30:00","2","bari","11.9","12.09","12.34","1","72.48","73.31","74.25","1","null","3","5.87","9.87","1","246.03","247.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [2541,"2024-02-22 22:00:00","2","bari","11.79","11.88","12.0","1","73.95","74.07","74.22","1","null","3","4.99","7.85","1","248.78","247.5","1","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [2542,"2024-02-22 22:30:00","2","bari","11.55","11.68","11.89","1","72.84","73.72","74.22","1","null","3","4.49","8.23","1","244.56","247.5","1","0.0","0.0","1","1003.57","1","41.11694","16.89375"], [2543,"2024-02-22 23:00:00","2","bari","11.44","11.55","11.67","1","64.34","69.52","72.93","1","null","3","4.13","7.48","1","245.84","247.5","1","0.0","0.0","1","1003.33","1","41.11694","16.89375"], [2544,"2024-02-22 23:30:00","2","bari","11.62","11.76","11.91","1","60.1","61.85","64.18","1","null","3","4.18","7.27","1","247.14","247.5","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [2545,"2024-02-23 00:00:00","2","bari","11.89","12.06","12.31","1","54.47","56.98","59.8","1","null","3","4.4","6.7","1","250.47","247.5","1","0.0","0.0","1","1002.79","1","41.11694","16.89375"], [2546,"2024-02-23 00:30:00","2","bari","12.25","12.35","12.41","1","52.23","53.38","54.44","1","null","3","4.82","7.45","1","250.7","247.5","1","0.0","0.0","1","1002.63","1","41.11694","16.89375"], [2547,"2024-02-23 01:00:00","2","bari","12.37","12.43","12.49","1","51.48","52.0","52.23","1","null","3","4.44","7.28","1","254.04","247.5","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [2548,"2024-02-23 01:30:00","2","bari","12.29","12.4","12.47","1","51.48","51.7","52.07","1","null","3","4.49","7.27","1","249.01","247.5","1","0.0","0.0","1","1002.16","1","41.11694","16.89375"], [2549,"2024-02-23 02:00:00","2","bari","12.22","12.28","12.39","1","48.92","50.39","51.55","1","null","3","4.33","7.44","1","248.43","247.5","1","0.0","0.0","1","1001.99","1","41.11694","16.89375"], [2550,"2024-02-23 02:30:00","2","bari","12.29","12.36","12.4","1","48.24","48.52","49.07","1","null","3","4.15","6.34","1","251.88","247.5","1","0.0","0.0","1","1001.8","1","41.11694","16.89375"], [2551,"2024-02-23 03:00:00","2","bari","12.21","12.26","12.34","1","48.49","49.08","49.59","1","null","3","4.06","6.33","1","250.83","247.5","1","0.0","0.0","1","1001.58","1","41.11694","16.89375"], [2552,"2024-02-23 03:30:00","2","bari","11.94","12.09","12.25","1","49.54","49.95","50.39","1","null","3","4.7","7.07","1","250.62","247.5","1","0.0","0.0","1","1001.24","1","41.11694","16.89375"], [2553,"2024-02-23 04:00:00","2","bari","11.67","11.84","11.97","1","50.23","50.64","51.33","1","null","3","4.35","6.72","1","250.05","247.5","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [2554,"2024-02-23 04:30:00","2","bari","11.48","11.55","11.64","1","51.35","52.7","54.08","1","null","3","5.11","8.95","1","253.48","247.5","1","0.0","0.0","1","1000.8","1","41.11694","16.89375"], [2555,"2024-02-23 05:00:00","2","bari","11.25","11.34","11.5","1","54.01","54.54","54.97","1","null","3","4.72","8.2","1","256.77","247.5","1","0.0","0.0","1","1000.77","1","41.11694","16.89375"], [2556,"2024-02-23 05:30:00","2","bari","11.17","11.29","11.36","1","53.38","53.69","53.97","1","null","3","3.83","6.34","1","262.67","270.0","1","0.0","0.0","1","1000.73","1","41.11694","16.89375"], [2557,"2024-02-23 06:00:00","2","bari","10.92","11.07","11.19","1","53.62","55.43","58.13","1","null","3","3.61","5.42","1","258.68","247.5","1","0.0","0.0","1","1000.61","1","41.11694","16.89375"], [2558,"2024-02-23 06:30:00","2","bari","10.83","10.9","10.95","1","58.27","61.54","64.1","1","null","3","3.76","5.43","1","252.5","247.5","1","0.0","0.0","1","1000.46","1","41.11694","16.89375"], [2559,"2024-02-23 07:00:00","2","bari","10.83","10.96","11.07","1","63.1","63.74","64.34","1","null","3","4.33","7.61","1","252.11","247.5","1","0.0","0.0","1","1000.43","1","41.11694","16.89375"], [2560,"2024-02-23 07:30:00","2","bari","10.91","11.08","11.34","1","60.74","62.23","63.25","1","null","3","5.28","8.76","1","249.93","247.5","1","0.0","24.35","1","1000.24","1","41.11694","16.89375"], [2561,"2024-02-23 08:00:00","2","bari","11.31","11.95","12.57","1","54.01","57.45","60.73","1","null","3","5.61","9.13","1","248.46","247.5","1","46.56","52.89","1","1000.14","1","41.11694","16.89375"], [2562,"2024-02-23 08:30:00","2","bari","12.62","12.91","13.11","1","52.51","52.91","53.73","1","null","3","4.43","8.21","1","245.22","247.5","1","54.59","77.21","1","1000.42","1","41.11694","16.89375"], [2563,"2024-02-23 09:00:00","2","bari","13.08","13.31","13.64","1","52.94","54.19","55.42","1","null","3","4.4","7.08","1","245.81","247.5","1","102.97","122.74","1","1000.71","1","41.11694","16.89375"], [2564,"2024-02-23 09:30:00","2","bari","13.59","13.89","14.22","1","55.38","56.32","57.18","1","null","3","4.37","7.47","1","248.95","247.5","1","150.73","191.37","1","1000.56","1","41.11694","16.89375"], [2565,"2024-02-23 10:00:00","2","bari","14.24","14.57","14.96","1","54.64","56.39","57.02","1","null","3","4.45","7.82","1","243.72","247.5","1","232.83","289.2","1","1000.45","1","41.11694","16.89375"], [2566,"2024-02-23 10:30:00","2","bari","15.03","15.41","15.6","1","48.58","50.38","54.54","1","null","3","4.29","8.75","1","245.72","247.5","1","270.84","291.64","1","1000.43","1","41.11694","16.89375"], [2567,"2024-02-23 11:00:00","2","bari","15.58","15.91","16.2","1","43.64","45.97","48.55","1","null","3","5.4","9.5","1","248.93","247.5","1","332.16","426.23","1","1000.14","1","41.11694","16.89375"], [2568,"2024-02-23 11:30:00","2","bari","16.15","16.35","16.58","1","42.23","43.83","44.71","1","null","3","3.84","7.82","1","243.41","247.5","1","215.31","237.79","1","1000.03","1","41.11694","16.89375"], [2569,"2024-02-23 12:00:00","2","bari","16.44","16.5","16.65","1","43.08","44.49","45.59","1","null","3","4.06","8.56","1","239.68","247.5","1","258.86","309.63","1","999.82","1","41.11694","16.89375"], [2570,"2024-02-23 12:30:00","2","bari","16.42","16.58","16.72","1","44.64","45.61","46.92","1","null","3","3.49","6.88","1","234.2","247.5","1","279.87","395.35","1","999.76","1","41.11694","16.89375"], [2571,"2024-02-23 13:00:00","2","bari","16.13","16.35","16.57","1","45.84","46.41","47.2","1","null","3","3.59","7.45","1","238.25","247.5","1","332.2","494.63","1","999.69","1","41.11694","16.89375"], [2572,"2024-02-23 13:30:00","2","bari","16.23","16.35","16.58","1","45.4","47.38","48.44","1","null","3","3.54","7.27","1","227.97","225.0","1","278.93","425.12","1","999.45","1","41.11694","16.89375"], [2573,"2024-02-23 14:00:00","2","bari","15.91","16.2","16.45","1","47.09","47.65","48.17","1","null","3","4.13","10.43","1","229.39","247.5","1","255.04","362.71","1","999.18","1","41.11694","16.89375"], [2574,"2024-02-23 14:30:00","2","bari","15.91","15.97","16.04","1","44.26","45.53","47.69","1","null","3","4.0","8.93","1","233.77","247.5","1","172.27","193.03","1","999.14","1","41.11694","16.89375"], [2575,"2024-02-23 15:00:00","2","bari","15.81","15.89","15.96","1","43.24","45.15","46.49","1","null","3","4.96","10.81","1","232.55","247.5","1","116.15","160.5","1","998.87","1","41.11694","16.89375"], [2576,"2024-02-23 15:30:00","2","bari","15.82","15.98","16.06","1","42.57","43.84","44.69","1","null","3","3.86","8.2","1","231.65","247.5","1","72.94","87.98","1","998.75","1","41.11694","16.89375"], [2577,"2024-02-23 16:00:00","2","bari","16.0","16.04","16.1","1","42.3","44.58","46.09","1","null","3","2.92","8.01","1","227.3","247.5","1","41.47","64.67","1","998.61","1","41.11694","16.89375"], [2578,"2024-02-23 16:30:00","2","bari","15.68","15.9","16.08","1","46.33","47.52","49.67","1","null","3","2.52","6.7","1","230.08","247.5","1","0.0","15.59","1","998.53","1","41.11694","16.89375"], [2579,"2024-02-23 17:00:00","2","bari","15.17","15.41","15.7","1","49.91","53.31","58.4","1","null","3","3.09","6.9","1","230.66","247.5","1","0.0","0.0","1","998.28","1","41.11694","16.89375"], [2580,"2024-02-23 17:30:00","2","bari","14.89","15.01","15.19","1","58.92","61.29","62.77","1","null","3","3.65","7.44","1","229.31","247.5","1","0.0","0.0","1","997.97","1","41.11694","16.89375"], [2581,"2024-02-23 18:00:00","2","bari","14.82","14.89","14.95","1","62.29","62.66","63.06","1","null","3","3.27","6.54","1","229.74","247.5","1","0.0","0.0","1","997.99","1","41.11694","16.89375"], [2582,"2024-02-23 18:30:00","2","bari","14.86","14.93","14.99","1","61.75","62.46","62.66","1","null","3","3.36","7.07","1","231.96","225.0","1","0.0","0.0","1","998.01","1","41.11694","16.89375"], [2583,"2024-02-23 19:00:00","2","bari","14.74","14.81","14.91","1","60.9","61.32","62.11","1","null","3","3.38","7.28","1","229.79","247.5","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [2584,"2024-02-23 19:30:00","2","bari","14.65","14.77","14.85","1","62.4","63.99","65.53","1","null","3","3.11","6.72","1","228.15","247.5","1","0.0","0.0","1","998.18","1","41.11694","16.89375"], [2585,"2024-02-23 20:00:00","2","bari","14.63","14.7","14.79","1","65.64","66.79","67.47","1","null","3","4.84","10.24","1","240.01","247.5","1","0.0","0.0","1","997.99","1","41.11694","16.89375"], [2586,"2024-02-23 20:30:00","2","bari","14.63","14.75","14.87","1","67.41","67.53","67.91","1","null","3","5.25","11.79","1","236.28","247.5","1","0.0","0.0","1","997.9","1","41.11694","16.89375"], [2587,"2024-02-23 21:00:00","2","bari","14.64","14.78","14.85","1","68.0","68.81","69.47","1","null","3","5.46","11.56","1","229.54","225.0","1","0.0","0.0","1","997.6","1","41.11694","16.89375"], [2588,"2024-02-23 21:30:00","2","bari","14.63","14.71","14.81","1","68.27","68.81","69.47","1","null","3","5.66","11.01","1","233.71","247.5","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [2589,"2024-02-23 22:00:00","2","bari","14.68","14.74","14.83","1","65.3","67.08","68.33","1","null","3","4.82","10.23","1","232.01","247.5","1","0.0","0.0","1","997.28","1","41.11694","16.89375"], [2590,"2024-02-23 22:30:00","2","bari","14.85","15.11","15.43","1","56.81","61.09","65.27","1","null","3","5.44","13.48","1","234.72","247.5","1","0.0","0.0","1","997.07","1","41.11694","16.89375"], [2591,"2024-02-23 23:00:00","2","bari","15.31","15.42","15.52","1","56.24","57.15","58.45","1","null","3","8.45","14.6","1","245.21","247.5","1","0.0","0.0","1","996.8","1","41.11694","16.89375"], [2592,"2024-02-23 23:30:00","2","bari","15.21","15.3","15.41","1","57.92","60.09","61.81","1","null","3","8.4","15.0","1","245.99","247.5","1","0.0","0.0","1","996.79","1","41.11694","16.89375"], [2593,"2024-02-24 00:00:00","2","bari","15.02","15.09","15.2","1","62.08","63.81","64.46","1","null","3","8.62","15.17","1","246.58","247.5","1","0.0","0.0","1","997.1","1","41.11694","16.89375"], [2594,"2024-02-24 00:30:00","2","bari","15.0","15.09","15.17","1","63.95","64.48","65.55","1","null","3","5.9","10.83","1","247.22","247.5","1","0.0","0.0","1","997.91","1","41.11694","16.89375"], [2595,"2024-02-24 01:00:00","2","bari","14.87","14.95","15.03","1","65.05","65.43","65.74","1","null","3","6.32","12.89","1","244.75","247.5","1","0.0","0.0","1","998.11","1","41.11694","16.89375"], [2596,"2024-02-24 01:30:00","2","bari","14.86","14.92","14.98","1","65.39","66.14","66.66","1","null","3","6.08","11.98","1","243.98","247.5","1","0.0","0.0","1","998.09","1","41.11694","16.89375"], [2597,"2024-02-24 02:00:00","2","bari","14.68","14.84","14.93","1","66.53","66.98","67.5","1","null","3","5.85","10.46","1","242.01","247.5","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [2598,"2024-02-24 02:30:00","2","bari","14.64","14.75","14.86","1","65.65","66.62","67.54","1","null","3","5.47","10.8","1","239.59","247.5","1","0.0","0.0","1","997.88","1","41.11694","16.89375"], [2599,"2024-02-24 03:00:00","2","bari","14.79","14.95","15.13","1","61.87","63.72","65.54","1","null","3","5.31","10.26","1","241.74","247.5","1","0.0","0.0","1","997.84","1","41.11694","16.89375"], [2600,"2024-02-24 03:30:00","2","bari","14.95","15.07","15.18","1","61.77","62.52","63.87","1","null","3","5.87","11.21","1","237.83","247.5","1","0.0","0.0","1","997.64","1","41.11694","16.89375"], [2601,"2024-02-24 04:00:00","2","bari","14.81","14.87","14.93","1","63.77","64.09","64.36","1","null","3","5.25","9.3","1","245.33","247.5","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [2602,"2024-02-24 04:30:00","2","bari","14.52","14.74","14.9","1","63.84","64.95","66.77","1","null","3","4.9","8.2","1","246.16","247.5","1","0.0","0.0","1","998.05","1","41.11694","16.89375"], [2603,"2024-02-24 05:00:00","2","bari","14.16","14.34","14.56","1","66.83","68.38","69.96","1","null","3","4.64","8.6","1","247.92","247.5","1","0.0","0.0","1","998.28","1","41.11694","16.89375"], [2604,"2024-02-24 05:30:00","2","bari","13.99","14.12","14.27","1","70.0","70.9","71.99","1","null","3","5.03","8.62","1","247.17","247.5","1","0.0","0.0","1","998.47","1","41.11694","16.89375"], [2605,"2024-02-24 06:00:00","2","bari","13.75","13.9","14.07","1","72.08","72.77","73.25","1","null","3","5.2","8.76","1","249.11","247.5","1","0.0","0.0","1","998.55","1","41.11694","16.89375"], [2606,"2024-02-24 06:30:00","2","bari","13.79","13.85","13.91","1","73.15","73.35","73.76","1","null","3","5.77","10.05","1","246.95","247.5","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [2607,"2024-02-24 07:00:00","2","bari","13.54","13.71","13.84","1","73.7","74.22","74.79","1","null","3","5.98","9.9","1","250.0","247.5","1","0.0","0.0","1","999.25","1","41.11694","16.89375"], [2608,"2024-02-24 07:30:00","2","bari","13.35","13.48","13.61","1","74.65","75.71","77.13","1","null","3","4.71","7.06","1","250.0","247.5","1","0.0","0.0","1","999.81","1","41.11694","16.89375"], [2609,"2024-02-24 08:00:00","2","bari","13.14","13.27","13.39","1","77.33","78.92","79.84","1","null","3","3.54","6.34","1","253.0","247.5","1","0.0","0.0","1","1000.25","1","41.11694","16.89375"], [2610,"2024-02-24 08:30:00","2","bari","13.23","13.32","13.43","1","79.96","80.49","80.94","1","null","3","1.73","3.59","1","272.36","270.0","1","0.0","0.0","1","1000.57","1","41.11694","16.89375"], [2611,"2024-02-24 09:00:00","2","bari","13.36","13.47","13.57","1","79.05","79.76","80.75","1","null","3","1.79","3.41","1","258.29","270.0","1","0.0","23.91","1","1000.66","1","41.11694","16.89375"], [2612,"2024-02-24 09:30:00","2","bari","13.48","13.7","13.89","1","77.9","78.68","79.22","1","null","3","1.67","2.68","1","261.81","270.0","1","31.6","41.9","1","1000.9","1","41.11694","16.89375"], [2613,"2024-02-24 10:00:00","2","bari","13.83","13.96","14.11","1","75.17","76.22","77.87","1","null","3","2.33","5.23","1","252.21","247.5","1","14.06","28.35","1","1001.15","1","41.11694","16.89375"], [2614,"2024-02-24 10:30:00","2","bari","13.93","14.04","14.17","1","75.15","75.36","75.71","1","null","3","2.36","4.51","1","247.94","247.5","1","0.0","12.58","1","1001.38","1","41.11694","16.89375"], [2615,"2024-02-24 11:00:00","2","bari","13.94","14.16","14.31","1","73.44","74.49","75.3","1","null","3","1.36","3.22","1","305.4","315.0","1","0.0","14.25","1","1001.53","1","41.11694","16.89375"], [2616,"2024-02-24 11:30:00","2","bari","14.06","14.2","14.32","1","73.48","74.09","74.89","1","null","3","1.37","2.86","1","316.9","315.0","1","35.07","67.55","1","1001.77","1","41.11694","16.89375"], [2617,"2024-02-24 12:00:00","2","bari","12.45","13.47","14.32","1","74.76","76.15","77.38","1","null","3","2.9","4.66","1","14.96","22.5","1","61.19","76.88","1","1001.74","1","41.11694","16.89375"], [2618,"2024-02-24 12:30:00","2","bari","12.29","12.51","12.63","1","74.59","77.11","78.21","1","null","3","3.39","4.5","1","42.0","45.0","1","110.58","164.27","1","1001.57","1","41.11694","16.89375"], [2619,"2024-02-24 13:00:00","2","bari","12.19","12.42","12.54","1","67.44","69.78","74.79","1","null","3","3.02","4.33","1","38.72","45.0","1","83.72","126.63","1","1001.34","1","41.11694","16.89375"], [2620,"2024-02-24 13:30:00","2","bari","12.41","12.57","12.92","1","66.87","67.56","68.41","1","null","3","1.0","2.3","1","59.84","22.5","1","50.71","213.14","1","1001.12","1","41.11694","16.89375"], [2621,"2024-02-24 14:00:00","2","bari","13.05","13.59","13.97","1","66.51","67.49","68.49","1","null","3","0.83","1.76","1","132.56","135.0","1","251.88","270.2","1","1000.61","1","41.11694","16.89375"], [2622,"2024-02-24 14:30:00","2","bari","13.26","13.45","13.77","1","67.4","68.87","70.44","1","null","3","0.94","2.28","1","148.98","135.0","1","220.67","322.84","1","1000.62","1","41.11694","16.89375"], [2623,"2024-02-24 15:00:00","2","bari","13.39","13.56","13.72","1","69.88","71.07","72.15","1","null","3","1.28","2.84","1","126.53","135.0","1","267.52","436.89","1","1000.57","1","41.11694","16.89375"], [2624,"2024-02-24 15:30:00","2","bari","13.59","13.79","14.13","1","72.03","73.35","74.48","1","null","3","1.27","2.3","1","127.16","112.5","1","209.69","365.82","1","1000.41","1","41.11694","16.89375"], [2625,"2024-02-24 16:00:00","2","bari","14.01","14.17","14.34","1","74.1","75.58","77.64","1","null","3","1.69","2.68","1","115.55","112.5","1","87.82","282.65","1","1000.16","1","41.11694","16.89375"], [2626,"2024-02-24 16:30:00","2","bari","14.08","14.39","14.82","1","77.55","78.38","79.11","1","null","3","0.8","2.69","1","153.18","112.5","1","69.04","215.24","1","1000.02","1","41.11694","16.89375"], [2627,"2024-02-24 17:00:00","2","bari","14.95","15.44","15.66","1","67.05","70.95","76.72","1","null","3","3.07","7.1","1","238.81","247.5","1","61.92","219.57","1","999.71","1","41.11694","16.89375"], [2628,"2024-02-24 17:30:00","2","bari","15.26","15.35","15.45","1","67.04","67.83","68.54","1","null","3","3.11","6.69","1","255.78","247.5","1","0.0","0.0","1","1000.14","1","41.11694","16.89375"], [2629,"2024-02-24 18:00:00","2","bari","13.73","14.04","14.84","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1000.54","5","41.11694","16.89375"], [2630,"2024-02-24 18:30:00","2","bari","12.19","12.72","14.23","1","70.48","77.26","79.69","1","null","3","3.95","7.07","1","8.81","0.0","1","0.0","0.0","1","1000.94","1","41.11694","16.89375"], [2631,"2024-02-24 19:00:00","2","bari","12.13","12.32","12.49","1","79.62","80.07","80.42","1","null","3","1.94","3.96","1","7.63","0.0","1","0.0","0.0","1","1000.93","1","41.11694","16.89375"], [2632,"2024-02-24 19:30:00","2","bari","12.31","12.39","12.53","1","79.79","80.28","80.96","1","null","3","1.52","2.86","1","327.26","315.0","1","0.0","0.0","1","1001.05","1","41.11694","16.89375"], [2633,"2024-02-24 20:00:00","2","bari","12.32","12.46","12.61","1","79.25","79.56","79.93","1","null","3","1.19","2.14","1","280.36","270.0","1","0.0","0.0","1","1001.3","1","41.11694","16.89375"], [2634,"2024-02-24 20:30:00","2","bari","12.19","12.39","12.51","1","79.24","79.52","79.73","1","null","3","1.39","2.51","1","259.84","247.5","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [2635,"2024-02-24 21:00:00","2","bari","11.8","12.0","12.25","1","79.77","81.11","82.22","1","null","3","2.11","3.92","1","238.11","247.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [2636,"2024-02-24 21:30:00","2","bari","11.81","12.06","12.61","1","82.25","82.58","83.49","1","null","3","1.17","2.67","1","279.66","270.0","1","0.0","0.0","1","1001.6","1","41.11694","16.89375"], [2637,"2024-02-24 22:00:00","2","bari","12.56","12.78","13.02","1","78.76","80.18","82.28","1","null","3","0.65","1.77","1","130.11","112.5","1","0.0","0.0","1","1001.3","1","41.11694","16.89375"], [2638,"2024-02-24 22:30:00","2","bari","12.53","12.68","12.83","1","80.07","80.87","81.49","1","null","3","0.95","2.3","1","176.22","157.5","1","0.0","0.0","1","1001.52","1","41.11694","16.89375"], [2639,"2024-02-24 23:00:00","2","bari","12.68","12.84","12.96","1","81.41","81.81","82.07","1","null","3","0.93","2.12","1","165.53","157.5","1","0.0","0.0","1","1001.54","1","41.11694","16.89375"], [2640,"2024-02-24 23:30:00","2","bari","12.84","13.08","13.32","1","80.18","81.1","81.96","1","null","3","0.92","2.63","1","186.02","157.5","1","0.0","0.0","1","1001.47","1","41.11694","16.89375"], [2641,"2024-02-25 00:00:00","2","bari","12.92","13.02","13.11","1","80.41","80.77","81.07","1","null","3","0.63","1.93","1","197.56","202.5","1","0.0","0.0","1","1001.3","1","41.11694","16.89375"], [2642,"2024-02-25 00:30:00","2","bari","12.79","12.91","13.09","1","77.93","79.17","80.48","1","null","3","1.07","2.69","1","231.25","247.5","1","0.0","0.0","1","1001.32","1","41.11694","16.89375"], [2643,"2024-02-25 01:00:00","2","bari","12.81","12.91","13.01","1","77.49","77.71","77.98","1","null","3","0.56","1.4","1","247.38","247.5","1","0.0","0.0","1","1001.22","1","41.11694","16.89375"], [2644,"2024-02-25 01:30:00","2","bari","12.73","12.84","13.02","1","77.02","77.65","78.07","1","null","3","0.64","1.58","1","277.51","247.5","1","0.0","0.0","1","1001.22","1","41.11694","16.89375"], [2645,"2024-02-25 02:00:00","2","bari","12.39","12.77","12.92","1","77.02","77.56","78.41","1","null","3","1.6","2.87","1","21.79","22.5","1","0.0","0.0","1","1001.02","1","41.11694","16.89375"], [2646,"2024-02-25 02:30:00","2","bari","12.14","12.29","12.46","1","77.4","77.8","78.14","1","null","3","2.02","2.99","1","3.68","0.0","1","0.0","0.0","1","1000.95","1","41.11694","16.89375"], [2647,"2024-02-25 03:00:00","2","bari","12.29","12.6","12.92","1","75.42","76.58","77.72","1","null","3","1.37","4.3","1","357.39","0.0","1","0.0","0.0","1","1000.71","1","41.11694","16.89375"], [2648,"2024-02-25 03:30:00","2","bari","11.25","11.69","12.35","1","76.86","78.11","78.79","1","null","3","3.82","8.01","1","16.13","22.5","1","0.0","0.0","1","1000.37","1","41.11694","16.89375"], [2649,"2024-02-25 04:00:00","2","bari","11.19","11.38","11.56","1","76.94","77.97","79.06","1","null","3","3.83","5.81","1","33.46","45.0","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [2650,"2024-02-25 04:30:00","2","bari","11.23","11.41","11.65","1","77.33","78.03","78.8","1","null","3","1.89","3.05","1","47.25","45.0","1","0.0","0.0","1","999.59","1","41.11694","16.89375"], [2651,"2024-02-25 05:00:00","2","bari","11.53","11.85","12.17","1","78.53","79.05","79.4","1","null","3","0.39","1.37","1","51.61","45.0","1","0.0","0.0","1","999.42","1","41.11694","16.89375"], [2652,"2024-02-25 05:30:00","2","bari","11.43","11.66","12.16","1","77.76","80.07","82.84","1","null","3","1.38","3.2","1","298.62","247.5","1","0.0","0.0","1","999.32","1","41.11694","16.89375"], [2653,"2024-02-25 06:00:00","2","bari","11.44","11.55","11.77","1","82.51","83.05","83.87","1","null","3","0.86","3.01","1","215.73","270.0","1","0.0","0.0","1","999.13","1","41.11694","16.89375"], [2654,"2024-02-25 06:30:00","2","bari","11.57","11.69","11.84","1","83.44","84.14","85.04","1","null","3","0.91","2.49","1","325.41","0.0","1","0.0","0.0","1","999.06","1","41.11694","16.89375"], [2655,"2024-02-25 07:00:00","2","bari","11.18","11.49","11.69","1","84.2","84.99","85.72","1","null","3","1.48","2.69","1","327.59","337.5","1","0.0","0.0","1","999.08","1","41.11694","16.89375"], [2656,"2024-02-25 07:30:00","2","bari","10.92","11.03","11.23","1","84.4","85.03","85.74","1","null","3","2.1","4.52","1","333.23","337.5","1","0.0","0.0","1","999.28","1","41.11694","16.89375"], [2657,"2024-02-25 08:00:00","2","bari","10.81","11.02","11.19","1","81.35","82.68","84.45","1","null","3","2.52","3.95","1","342.58","0.0","1","0.0","0.0","1","999.58","1","41.11694","16.89375"], [2658,"2024-02-25 08:30:00","2","bari","10.81","11.03","11.18","1","77.76","79.66","81.71","1","null","3","2.64","4.88","1","352.0","0.0","1","29.32","104.42","1","999.51","1","41.11694","16.89375"], [2659,"2024-02-25 09:00:00","2","bari","10.9","11.27","11.72","1","77.72","79.23","80.22","1","null","3","1.82","5.04","1","337.41","22.5","1","59.07","79.32","1","999.4","1","41.11694","16.89375"], [2660,"2024-02-25 09:30:00","2","bari","11.23","11.38","11.65","1","78.6","79.63","80.75","1","null","3","1.6","2.67","1","29.69","22.5","1","40.87","94.97","1","999.31","1","41.11694","16.89375"], [2661,"2024-02-25 10:00:00","2","bari","11.07","11.25","11.43","1","80.46","80.84","81.33","1","null","3","2.03","3.59","1","8.64","0.0","1","42.32","111.08","1","999.46","1","41.11694","16.89375"], [2662,"2024-02-25 10:30:00","2","bari","11.07","11.18","11.31","1","80.41","81.04","81.98","1","null","3","1.22","2.1","1","13.18","22.5","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [2663,"2024-02-25 11:00:00","2","bari","10.87","11.07","11.34","1","81.12","82.16","83.28","1","null","3","2.48","4.65","1","14.69","22.5","1","20.23","68.44","1","999.29","1","41.11694","16.89375"], [2664,"2024-02-25 11:30:00","2","bari","10.87","11.02","11.18","1","82.63","83.2","83.76","1","null","3","3.28","4.68","1","7.41","0.0","1","68.13","106.63","1","999.0","1","41.11694","16.89375"], [2665,"2024-02-25 12:00:00","2","bari","11.04","11.16","11.29","1","81.46","82.13","82.82","1","null","3","4.41","6.52","1","17.38","22.5","1","47.41","74.99","1","998.45","1","41.11694","16.89375"], [2666,"2024-02-25 12:30:00","2","bari","11.08","11.21","11.38","1","78.55","80.0","81.76","1","null","3","4.21","6.34","1","30.21","22.5","1","0.0","0.0","1","998.2","1","41.11694","16.89375"], [2667,"2024-02-25 13:00:00","2","bari","11.27","11.37","11.46","1","78.27","78.91","79.62","1","null","3","2.38","4.33","1","354.06","0.0","1","0.0","0.0","1","998.46","1","41.11694","16.89375"], [2668,"2024-02-25 13:30:00","2","bari","10.85","11.14","11.41","1","79.98","81.29","82.94","1","null","3","2.53","5.59","1","17.84","22.5","1","0.0","0.0","1","998.59","1","41.11694","16.89375"], [2669,"2024-02-25 14:00:00","2","bari","10.5","10.65","10.97","1","82.34","83.96","85.06","1","null","3","5.25","6.71","1","40.99","45.0","1","0.0","0.0","1","998.05","1","41.11694","16.89375"], [2670,"2024-02-25 14:30:00","2","bari","10.3","10.46","10.58","1","84.95","85.91","86.73","1","null","3","4.31","5.62","1","17.97","22.5","1","0.0","0.0","1","997.75","1","41.11694","16.89375"], [2671,"2024-02-25 15:00:00","2","bari","10.3","10.44","10.64","1","86.3","87.19","87.83","1","null","3","4.64","6.54","1","17.44","22.5","1","0.0","0.0","1","997.25","1","41.11694","16.89375"], [2672,"2024-02-25 15:30:00","2","bari","10.54","10.63","10.73","1","87.88","88.25","88.6","1","null","3","3.84","5.8","1","9.63","0.0","1","0.0","0.0","1","997.12","1","41.11694","16.89375"], [2673,"2024-02-25 16:00:00","2","bari","10.58","10.72","10.86","1","88.49","88.92","89.28","1","null","3","2.84","4.7","1","13.7","0.0","1","0.0","0.0","1","997.1","1","41.11694","16.89375"], [2674,"2024-02-25 16:30:00","2","bari","10.47","10.68","10.93","1","88.49","89.18","89.68","1","null","3","3.27","4.51","1","43.07","45.0","1","0.0","0.0","1","997.07","1","41.11694","16.89375"], [2675,"2024-02-25 17:00:00","2","bari","10.51","10.67","10.89","1","87.91","88.75","89.4","1","null","3","3.07","4.51","1","60.52","67.5","1","0.0","0.0","1","997.07","1","41.11694","16.89375"], [2676,"2024-02-25 17:30:00","2","bari","10.76","10.92","11.07","1","87.24","87.97","88.79","1","null","3","2.7","4.66","1","65.03","67.5","1","0.0","0.0","1","997.02","1","41.11694","16.89375"], [2677,"2024-02-25 18:00:00","2","bari","10.76","10.98","11.12","1","86.63","87.25","87.91","1","null","3","3.72","5.62","1","65.47","67.5","1","0.0","0.0","1","996.88","1","41.11694","16.89375"], [2678,"2024-02-25 18:30:00","2","bari","10.9","11.08","11.26","1","85.55","86.56","87.52","1","null","3","2.88","4.88","1","65.11","67.5","1","0.0","0.0","1","997.18","1","41.11694","16.89375"], [2679,"2024-02-25 19:00:00","2","bari","10.79","10.97","11.13","1","85.33","85.79","86.34","1","null","3","1.21","3.19","1","357.06","0.0","1","0.0","0.0","1","997.84","1","41.11694","16.89375"], [2680,"2024-02-25 19:30:00","2","bari","10.55","10.85","11.14","1","84.92","85.58","86.5","1","null","3","1.95","3.38","1","330.09","337.5","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [2681,"2024-02-25 20:00:00","2","bari","10.43","10.59","10.73","1","86.29","86.64","87.06","1","null","3","1.58","2.68","1","319.33","315.0","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [2682,"2024-02-25 20:30:00","2","bari","10.45","10.59","10.76","1","86.43","86.85","87.21","1","null","3","1.96","3.23","1","320.61","315.0","1","0.0","0.0","1","997.72","1","41.11694","16.89375"], [2683,"2024-02-25 21:00:00","2","bari","10.3","10.41","10.53","1","87.0","87.51","87.83","1","null","3","2.75","4.15","1","324.94","315.0","1","0.0","0.0","1","997.58","1","41.11694","16.89375"], [2684,"2024-02-25 21:30:00","2","bari","10.3","10.44","10.53","1","87.47","87.75","88.03","1","null","3","2.81","4.3","1","332.92","337.5","1","0.0","0.0","1","997.53","1","41.11694","16.89375"], [2685,"2024-02-25 22:00:00","2","bari","10.35","10.56","10.71","1","87.21","87.55","87.89","1","null","3","2.2","3.93","1","334.95","337.5","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [2686,"2024-02-25 22:30:00","2","bari","10.58","10.84","11.09","1","87.1","87.39","87.67","1","null","3","2.21","3.74","1","333.05","337.5","1","0.0","0.0","1","997.36","1","41.11694","16.89375"], [2687,"2024-02-25 23:00:00","2","bari","11.05","11.18","11.32","1","87.49","87.75","87.96","1","null","3","2.82","5.24","1","358.2","0.0","1","0.0","0.0","1","997.63","1","41.11694","16.89375"], [2688,"2024-02-25 23:30:00","2","bari","11.03","11.13","11.21","1","87.45","87.8","87.97","1","null","3","2.68","5.32","1","354.7","0.0","1","0.0","0.0","1","997.94","1","41.11694","16.89375"], [2689,"2024-02-26 00:00:00","2","bari","10.81","10.9","11.0","1","87.42","87.79","88.14","1","null","3","2.19","4.33","1","344.79","337.5","1","0.0","0.0","1","998.01","1","41.11694","16.89375"], [2690,"2024-02-26 00:30:00","2","bari","10.64","10.8","10.93","1","87.66","87.93","88.19","1","null","3","2.79","4.15","1","341.46","337.5","1","0.0","0.0","1","997.97","1","41.11694","16.89375"], [2691,"2024-02-26 01:00:00","2","bari","10.66","10.74","10.81","1","87.9","88.04","88.2","1","null","3","2.58","3.93","1","336.52","337.5","1","0.0","0.0","1","997.87","1","41.11694","16.89375"], [2692,"2024-02-26 01:30:00","2","bari","10.6","10.7","10.81","1","87.5","87.73","87.98","1","null","3","2.49","3.75","1","335.49","337.5","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [2693,"2024-02-26 02:00:00","2","bari","10.6","10.67","10.75","1","86.57","87.22","87.86","1","null","3","2.68","4.52","1","348.09","337.5","1","0.0","0.0","1","997.51","1","41.11694","16.89375"], [2694,"2024-02-26 02:30:00","2","bari","10.63","10.72","10.8","1","84.89","85.7","86.49","1","null","3","2.72","3.95","1","345.33","337.5","1","0.0","0.0","1","997.36","1","41.11694","16.89375"], [2695,"2024-02-26 03:00:00","2","bari","10.7","10.81","10.88","1","83.85","84.49","85.12","1","null","3","2.02","3.75","1","346.94","337.5","1","0.0","0.0","1","997.36","1","41.11694","16.89375"], [2696,"2024-02-26 03:30:00","2","bari","10.73","10.79","10.87","1","82.87","83.6","84.11","1","null","3","2.3","3.94","1","352.6","0.0","1","0.0","0.0","1","997.13","1","41.11694","16.89375"], [2697,"2024-02-26 04:00:00","2","bari","10.62","10.76","10.88","1","81.91","82.31","82.84","1","null","3","2.37","4.14","1","336.64","337.5","1","0.0","0.0","1","997.07","1","41.11694","16.89375"], [2698,"2024-02-26 04:30:00","2","bari","10.54","10.62","10.68","1","80.49","81.46","82.19","1","null","3","2.57","4.19","1","339.85","337.5","1","0.0","0.0","1","997.05","1","41.11694","16.89375"], [2699,"2024-02-26 05:00:00","2","bari","10.52","10.59","10.64","1","79.71","80.01","80.56","1","null","3","2.99","5.05","1","341.64","337.5","1","0.0","0.0","1","996.97","1","41.11694","16.89375"], [2700,"2024-02-26 05:30:00","2","bari","10.5","10.56","10.61","1","79.62","79.85","80.07","1","null","3","2.3","3.76","1","334.08","337.5","1","0.0","0.0","1","996.89","1","41.11694","16.89375"], [2701,"2024-02-26 06:00:00","2","bari","10.36","10.45","10.56","1","78.03","78.96","79.76","1","null","3","2.77","4.31","1","342.48","337.5","1","0.0","0.0","1","996.91","1","41.11694","16.89375"], [2702,"2024-02-26 06:30:00","2","bari","10.28","10.38","10.48","1","75.11","76.86","77.93","1","null","3","1.82","3.77","1","338.19","337.5","1","0.0","0.0","1","997.21","1","41.11694","16.89375"], [2703,"2024-02-26 07:00:00","2","bari","10.45","10.56","10.65","1","72.77","73.73","75.26","1","null","3","1.46","2.84","1","329.94","337.5","1","0.0","0.0","1","997.34","1","41.11694","16.89375"], [2704,"2024-02-26 07:30:00","2","bari","10.42","10.57","10.71","1","70.18","71.54","72.7","1","null","3","1.54","3.22","1","333.24","337.5","1","0.0","0.0","1","997.56","1","41.11694","16.89375"], [2705,"2024-02-26 08:00:00","2","bari","10.68","10.91","11.23","1","69.55","70.23","70.71","1","null","3","0.8","1.75","1","337.18","337.5","1","47.14","150.17","1","997.78","1","41.11694","16.89375"], [2706,"2024-02-26 08:30:00","2","bari","11.24","11.53","11.66","1","66.96","67.98","69.93","1","null","3","1.4","3.21","1","13.7","22.5","1","202.02","252.89","1","998.02","1","41.11694","16.89375"], [2707,"2024-02-26 09:00:00","2","bari","11.39","11.5","11.62","1","66.96","67.38","67.73","1","null","3","2.5","4.11","1","15.12","22.5","1","306.75","352.28","1","998.13","1","41.11694","16.89375"], [2708,"2024-02-26 09:30:00","2","bari","11.51","11.58","11.65","1","67.6","68.2","69.05","1","null","3","2.98","4.13","1","15.52","22.5","1","403.66","448.55","1","998.1","1","41.11694","16.89375"], [2709,"2024-02-26 10:00:00","2","bari","11.54","11.64","11.76","1","69.06","71.02","72.7","1","null","3","2.95","3.95","1","28.23","22.5","1","495.55","534.38","1","998.03","1","41.11694","16.89375"], [2710,"2024-02-26 10:30:00","2","bari","11.6","11.74","11.92","1","72.94","74.04","75.34","1","null","3","2.64","3.58","1","43.62","45.0","1","560.92","597.69","1","997.97","1","41.11694","16.89375"], [2711,"2024-02-26 11:00:00","2","bari","11.77","11.95","12.18","1","72.21","73.41","75.3","1","null","3","2.43","3.38","1","53.73","45.0","1","617.1","636.66","1","998.03","1","41.11694","16.89375"], [2712,"2024-02-26 11:30:00","2","bari","12.03","13.31","13.98","1","68.54","71.67","74.67","1","null","3","2.44","3.03","1","70.31","67.5","1","639.4","672.97","1","997.94","1","41.11694","16.89375"], [2713,"2024-02-26 12:00:00","2","bari","14.1","14.95","15.56","1","62.75","66.62","70.08","1","null","3","1.74","3.01","1","93.18","90.0","1","686.95","699.06","1","997.8","1","41.11694","16.89375"], [2714,"2024-02-26 12:30:00","2","bari","15.31","15.42","15.59","1","62.68","63.93","65.51","1","null","3","1.68","2.67","1","91.17","90.0","1","696.56","702.06","1","997.59","1","41.11694","16.89375"], [2715,"2024-02-26 13:00:00","2","bari","15.31","15.91","16.41","1","61.55","63.98","66.44","1","null","3","1.55","3.02","1","105.41","90.0","1","663.25","699.62","1","997.25","1","41.11694","16.89375"], [2716,"2024-02-26 13:30:00","2","bari","14.85","15.65","16.42","1","60.88","63.31","65.44","1","null","3","1.91","3.76","1","122.98","135.0","1","665.03","690.4","1","996.81","1","41.11694","16.89375"], [2717,"2024-02-26 14:00:00","2","bari","14.7","14.92","15.28","1","65.38","66.58","67.89","1","null","3","1.76","3.39","1","134.24","135.0","1","632.21","649.65","1","996.68","1","41.11694","16.89375"], [2718,"2024-02-26 14:30:00","2","bari","14.96","15.16","15.29","1","65.35","66.25","67.13","1","null","3","1.66","3.57","1","134.1","135.0","1","573.41","606.12","1","996.74","1","41.11694","16.89375"], [2719,"2024-02-26 15:00:00","2","bari","14.79","15.01","15.25","1","67.18","68.45","69.67","1","null","3","2.01","3.94","1","126.47","135.0","1","497.06","529.61","1","996.73","1","41.11694","16.89375"], [2720,"2024-02-26 15:30:00","2","bari","14.51","14.73","15.17","1","68.75","71.06","72.9","1","null","3","1.75","3.57","1","131.75","135.0","1","269.47","435.67","1","996.7","1","41.11694","16.89375"], [2721,"2024-02-26 16:00:00","2","bari","14.19","14.47","14.71","1","72.75","73.51","74.46","1","null","3","1.48","3.38","1","141.98","135.0","1","133.76","339.39","1","996.64","1","41.11694","16.89375"], [2722,"2024-02-26 16:30:00","2","bari","13.75","13.98","14.17","1","74.64","76.19","77.07","1","null","3","2.01","4.3","1","147.87","135.0","1","61.05","175.04","1","996.64","1","41.11694","16.89375"], [2723,"2024-02-26 17:00:00","2","bari","13.73","13.8","13.86","1","77.26","77.99","78.66","1","null","3","2.07","4.84","1","156.05","157.5","1","49.48","111.19","1","996.7","1","41.11694","16.89375"], [2724,"2024-02-26 17:30:00","2","bari","13.36","13.56","13.82","1","78.37","79.54","80.44","1","null","3","2.0","4.3","1","160.73","157.5","1","0.0","0.0","1","996.75","1","41.11694","16.89375"], [2725,"2024-02-26 18:00:00","2","bari","13.21","13.33","13.44","1","80.64","80.81","81.01","1","null","3","1.47","3.4","1","185.4","180.0","1","0.0","0.0","1","996.97","1","41.11694","16.89375"], [2726,"2024-02-26 18:30:00","2","bari","13.14","13.22","13.29","1","80.41","80.56","80.76","1","null","3","1.29","3.03","1","195.65","202.5","1","0.0","0.0","1","997.2","1","41.11694","16.89375"], [2727,"2024-02-26 19:00:00","2","bari","12.98","13.09","13.23","1","80.52","80.81","81.22","1","null","3","1.3","2.85","1","188.37","180.0","1","0.0","0.0","1","997.31","1","41.11694","16.89375"], [2728,"2024-02-26 19:30:00","2","bari","13.04","13.13","13.26","1","81.35","81.53","81.66","1","null","3","0.99","2.67","1","206.0","225.0","1","0.0","0.0","1","997.56","1","41.11694","16.89375"], [2729,"2024-02-26 20:00:00","2","bari","12.78","12.96","13.21","1","81.12","81.6","82.21","1","null","3","1.25","3.2","1","207.07","202.5","1","0.0","0.0","1","997.67","1","41.11694","16.89375"], [2730,"2024-02-26 20:30:00","2","bari","12.78","12.91","13.04","1","81.67","82.3","82.61","1","null","3","1.43","2.85","1","215.09","202.5","1","0.0","0.0","1","997.88","1","41.11694","16.89375"], [2731,"2024-02-26 21:00:00","2","bari","12.96","13.14","13.39","1","79.07","80.92","81.73","1","null","3","1.18","2.85","1","226.87","225.0","1","0.0","0.0","1","998.17","1","41.11694","16.89375"], [2732,"2024-02-26 21:30:00","2","bari","12.85","12.99","13.2","1","79.09","80.48","81.2","1","null","3","1.62","2.49","1","276.19","270.0","1","0.0","0.0","1","998.43","1","41.11694","16.89375"], [2733,"2024-02-26 22:00:00","2","bari","12.91","13.1","13.35","1","77.28","79.09","80.68","1","null","3","1.27","2.67","1","278.08","292.5","1","0.0","0.0","1","998.59","1","41.11694","16.89375"], [2734,"2024-02-26 22:30:00","2","bari","13.28","13.35","13.43","1","74.89","75.72","77.07","1","null","3","1.11","2.11","1","246.54","247.5","1","0.0","0.0","1","998.68","1","41.11694","16.89375"], [2735,"2024-02-26 23:00:00","2","bari","12.9","13.12","13.32","1","74.88","75.4","76.15","1","null","3","1.15","2.3","1","204.59","202.5","1","0.0","0.0","1","998.7","1","41.11694","16.89375"], [2736,"2024-02-26 23:30:00","2","bari","12.65","12.77","12.92","1","76.01","76.59","77.03","1","null","3","1.63","3.19","1","221.1","225.0","1","0.0","0.0","1","998.85","1","41.11694","16.89375"], [2737,"2024-02-27 00:00:00","2","bari","12.68","12.8","12.95","1","75.75","76.43","76.94","1","null","3","0.99","1.94","1","205.71","202.5","1","0.0","0.0","1","998.85","1","41.11694","16.89375"], [2738,"2024-02-27 00:30:00","2","bari","12.86","12.94","13.02","1","73.92","74.69","75.71","1","null","3","0.45","1.39","1","128.5","45.0","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [2739,"2024-02-27 01:00:00","2","bari","12.85","13.02","13.12","1","72.61","73.33","74.04","1","null","3","0.53","2.48","1","172.98","90.0","1","0.0","0.0","1","998.83","1","41.11694","16.89375"], [2740,"2024-02-27 01:30:00","2","bari","12.37","12.67","12.85","1","73.03","73.7","74.99","1","null","3","0.92","2.11","1","209.93","225.0","1","0.0","0.0","1","998.69","1","41.11694","16.89375"], [2741,"2024-02-27 02:00:00","2","bari","12.3","12.39","12.51","1","74.51","75.32","76.2","1","null","3","0.97","2.3","1","219.87","225.0","1","0.0","0.0","1","998.7","1","41.11694","16.89375"], [2742,"2024-02-27 02:30:00","2","bari","12.21","12.35","12.47","1","74.49","75.1","75.84","1","null","3","0.66","1.57","1","228.19","247.5","1","0.0","0.0","1","998.65","1","41.11694","16.89375"], [2743,"2024-02-27 03:00:00","2","bari","11.96","12.14","12.36","1","74.97","75.49","76.15","1","null","3","0.66","2.11","1","201.27","225.0","1","0.0","0.0","1","998.82","1","41.11694","16.89375"], [2744,"2024-02-27 03:30:00","2","bari","11.87","11.94","12.03","1","73.13","73.95","75.54","1","null","3","2.39","5.03","1","226.66","225.0","1","0.0","0.0","1","998.63","1","41.11694","16.89375"], [2745,"2024-02-27 04:00:00","2","bari","11.72","11.85","11.94","1","69.57","71.37","73.35","1","null","3","3.98","7.1","1","232.25","247.5","1","0.0","0.0","1","998.5","1","41.11694","16.89375"], [2746,"2024-02-27 04:30:00","2","bari","11.73","11.81","11.9","1","69.89","71.85","73.98","1","null","3","4.03","7.26","1","239.77","247.5","1","0.0","0.0","1","998.56","1","41.11694","16.89375"], [2747,"2024-02-27 05:00:00","2","bari","11.79","11.86","11.94","1","73.83","75.52","77.49","1","null","3","4.52","7.46","1","237.33","247.5","1","0.0","0.0","1","998.66","1","41.11694","16.89375"], [2748,"2024-02-27 05:30:00","2","bari","11.96","12.31","12.52","1","77.51","77.99","78.3","1","null","3","3.62","6.52","1","231.51","247.5","1","0.0","0.0","1","998.91","1","41.11694","16.89375"], [2749,"2024-02-27 06:00:00","2","bari","12.47","12.57","12.64","1","77.72","77.94","78.19","1","null","3","3.31","6.89","1","226.42","225.0","1","0.0","0.0","1","999.05","1","41.11694","16.89375"], [2750,"2024-02-27 06:30:00","2","bari","12.25","12.41","12.56","1","77.76","78.17","78.49","1","null","3","2.49","4.86","1","221.88","225.0","1","0.0","0.0","1","999.18","1","41.11694","16.89375"], [2751,"2024-02-27 07:00:00","2","bari","12.05","12.16","12.26","1","78.37","78.74","79.07","1","null","3","2.25","5.41","1","219.95","225.0","1","0.0","0.0","1","999.12","1","41.11694","16.89375"], [2752,"2024-02-27 07:30:00","2","bari","12.22","12.31","12.49","1","77.57","77.99","78.55","1","null","3","2.44","5.59","1","211.77","225.0","1","0.0","68.77","1","999.38","1","41.11694","16.89375"], [2753,"2024-02-27 08:00:00","2","bari","12.52","12.8","13.17","1","75.99","76.66","77.55","1","null","3","1.4","3.39","1","202.81","202.5","1","125.17","175.82","1","999.59","1","41.11694","16.89375"], [2754,"2024-02-27 08:30:00","2","bari","13.16","13.6","14.09","1","71.42","74.06","75.88","1","null","3","1.84","5.79","1","202.5","202.5","1","232.05","284.2","1","999.68","1","41.11694","16.89375"], [2755,"2024-02-27 09:00:00","2","bari","14.1","14.62","15.12","1","66.88","69.29","71.38","1","null","3","2.65","6.34","1","208.11","225.0","1","322.78","385.8","1","999.71","1","41.11694","16.89375"], [2756,"2024-02-27 09:30:00","2","bari","15.1","15.3","15.7","1","63.62","65.39","67.06","1","null","3","3.2","7.27","1","222.52","225.0","1","382.02","507.18","1","999.87","1","41.11694","16.89375"], [2757,"2024-02-27 10:00:00","2","bari","15.7","16.08","16.35","1","58.62","61.25","63.8","1","null","3","4.1","10.44","1","226.79","225.0","1","531.04","571.8","1","999.99","1","41.11694","16.89375"], [2758,"2024-02-27 10:30:00","2","bari","16.16","16.36","16.57","1","55.37","57.09","59.19","1","null","3","4.99","10.44","1","224.74","225.0","1","564.91","769.35","1","1000.22","1","41.11694","16.89375"], [2759,"2024-02-27 11:00:00","2","bari","16.47","16.64","16.76","1","54.92","55.92","56.99","1","null","3","5.26","11.95","1","232.02","247.5","1","608.09","716.83","1","1000.38","1","41.11694","16.89375"], [2760,"2024-02-27 11:30:00","2","bari","16.68","16.99","17.29","1","53.64","55.71","57.19","1","null","3","4.75","9.87","1","220.63","225.0","1","688.85","785.79","1","1000.19","1","41.11694","16.89375"], [2761,"2024-02-27 12:00:00","2","bari","17.12","17.28","17.41","1","50.76","52.82","54.47","1","null","3","5.64","11.57","1","225.25","247.5","1","663.68","913.04","1","1000.09","1","41.11694","16.89375"], [2762,"2024-02-27 12:30:00","2","bari","17.19","17.27","17.4","1","50.01","52.45","53.7","1","null","3","6.19","13.27","1","230.4","225.0","1","615.79","900.16","1","999.87","1","41.11694","16.89375"], [2763,"2024-02-27 13:00:00","2","bari","17.31","17.47","17.67","1","45.31","47.74","50.94","1","null","3","6.31","12.33","1","226.0","225.0","1","715.01","822.99","1","999.53","1","41.11694","16.89375"], [2764,"2024-02-27 13:30:00","2","bari","16.98","17.29","17.55","1","46.86","51.15","53.48","1","null","3","6.52","14.8","1","224.61","247.5","1","414.19","799.23","1","999.45","1","41.11694","16.89375"], [2765,"2024-02-27 14:00:00","2","bari","16.7","17.17","17.53","1","49.51","52.8","55.74","1","null","3","6.71","14.99","1","232.52","225.0","1","299.35","786.57","1","999.45","1","41.11694","16.89375"], [2766,"2024-02-27 14:30:00","2","bari","16.53","16.68","16.76","1","56.23","57.32","57.98","1","null","3","6.45","14.42","1","224.24","225.0","1","335.18","572.14","1","999.39","1","41.11694","16.89375"], [2767,"2024-02-27 15:00:00","2","bari","16.59","16.68","16.78","1","56.6","57.67","58.78","1","null","3","6.38","13.09","1","224.29","225.0","1","301.48","396.57","1","999.21","1","41.11694","16.89375"], [2768,"2024-02-27 15:30:00","2","bari","16.56","16.62","16.69","1","57.52","58.64","59.32","1","null","3","6.61","13.88","1","226.09","225.0","1","235.6","297.42","1","998.92","1","41.11694","16.89375"], [2769,"2024-02-27 16:00:00","2","bari","16.44","16.52","16.64","1","59.18","60.12","60.68","1","null","3","6.11","13.09","1","230.81","247.5","1","193.94","231.12","1","998.85","1","41.11694","16.89375"], [2770,"2024-02-27 16:30:00","2","bari","16.13","16.23","16.42","1","60.22","61.98","63.38","1","null","3","5.69","12.52","1","225.05","225.0","1","92.91","133.4","1","998.75","1","41.11694","16.89375"], [2771,"2024-02-27 17:00:00","2","bari","15.89","16.01","16.17","1","63.5","64.92","66.09","1","null","3","6.03","11.97","1","231.68","247.5","1","15.18","57.22","1","998.98","1","41.11694","16.89375"], [2772,"2024-02-27 17:30:00","2","bari","15.75","15.81","15.91","1","65.78","66.17","66.63","1","null","3","5.25","12.7","1","224.79","247.5","1","0.0","0.0","1","999.39","1","41.11694","16.89375"], [2773,"2024-02-27 18:00:00","2","bari","15.65","15.77","15.88","1","66.41","66.81","67.28","1","null","3","3.51","9.33","1","222.61","225.0","1","0.0","0.0","1","999.8","1","41.11694","16.89375"], [2774,"2024-02-27 18:30:00","2","bari","15.58","15.64","15.7","1","67.18","67.41","67.75","1","null","3","2.52","6.53","1","215.75","225.0","1","0.0","0.0","1","1000.0","1","41.11694","16.89375"], [2775,"2024-02-27 19:00:00","2","bari","15.52","15.57","15.6","1","67.79","68.23","68.68","1","null","3","2.98","8.38","1","221.71","225.0","1","0.0","0.0","1","1000.13","1","41.11694","16.89375"], [2776,"2024-02-27 19:30:00","2","bari","15.53","15.57","15.6","1","68.66","69.06","69.49","1","null","3","2.76","8.02","1","217.24","225.0","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [2777,"2024-02-27 20:00:00","2","bari","15.53","15.58","15.64","1","69.4","69.65","69.88","1","null","3","2.79","8.02","1","222.39","225.0","1","0.0","0.0","1","1000.66","1","41.11694","16.89375"], [2778,"2024-02-27 20:30:00","2","bari","15.55","15.59","15.64","1","69.75","70.12","70.58","1","null","3","2.86","6.71","1","223.03","225.0","1","0.0","0.0","1","1000.72","1","41.11694","16.89375"], [2779,"2024-02-27 21:00:00","2","bari","15.47","15.52","15.61","1","70.64","71.08","71.44","1","null","3","3.39","7.27","1","220.73","247.5","1","0.0","0.0","1","1000.94","1","41.11694","16.89375"], [2780,"2024-02-27 21:30:00","2","bari","15.46","15.5","15.57","1","71.24","71.42","71.62","1","null","3","3.14","8.19","1","215.75","225.0","1","0.0","0.0","1","1001.14","1","41.11694","16.89375"], [2781,"2024-02-27 22:00:00","2","bari","15.48","15.52","15.57","1","71.53","71.74","71.93","1","null","3","3.43","7.08","1","227.34","247.5","1","0.0","0.0","1","1001.47","1","41.11694","16.89375"], [2782,"2024-02-27 22:30:00","2","bari","15.5","15.54","15.59","1","71.71","71.96","72.15","1","null","3","3.11","8.01","1","219.99","225.0","1","0.0","0.0","1","1001.58","1","41.11694","16.89375"], [2783,"2024-02-27 23:00:00","2","bari","15.52","15.56","15.6","1","71.09","71.45","71.68","1","null","3","3.61","8.19","1","217.53","225.0","1","0.0","0.0","1","1001.56","1","41.11694","16.89375"], [2784,"2024-02-27 23:30:00","2","bari","15.51","15.57","15.6","1","70.57","70.81","71.07","1","null","3","3.28","7.83","1","216.16","225.0","1","0.0","0.0","1","1001.55","1","41.11694","16.89375"], [2785,"2024-02-28 00:00:00","2","bari","15.43","15.51","15.56","1","70.97","71.2","71.48","1","null","3","3.56","10.08","1","221.05","225.0","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [2786,"2024-02-28 00:30:00","2","bari","15.24","15.34","15.46","1","71.44","71.61","71.76","1","null","3","4.92","11.19","1","233.94","247.5","1","0.0","0.0","1","1001.39","1","41.11694","16.89375"], [2787,"2024-02-28 01:00:00","2","bari","15.23","15.26","15.3","1","71.27","71.67","71.88","1","null","3","3.47","8.38","1","222.66","225.0","1","0.0","0.0","1","1001.6","1","41.11694","16.89375"], [2788,"2024-02-28 01:30:00","2","bari","15.19","15.27","15.3","1","71.21","71.5","72.06","1","null","3","2.8","8.2","1","208.84","225.0","1","0.0","0.0","1","1001.82","1","41.11694","16.89375"], [2789,"2024-02-28 02:00:00","2","bari","15.12","15.2","15.28","1","70.74","71.49","72.1","1","null","3","4.39","11.76","1","222.76","225.0","1","0.0","0.0","1","1001.73","1","41.11694","16.89375"], [2790,"2024-02-28 02:30:00","2","bari","15.05","15.13","15.17","1","68.85","69.82","70.69","1","null","3","5.18","11.58","1","224.86","247.5","1","0.0","0.0","1","1001.62","1","41.11694","16.89375"], [2791,"2024-02-28 03:00:00","2","bari","14.9","14.97","15.01","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1001.61","5","41.11694","16.89375"], [2792,"2024-02-28 03:30:00","2","bari","14.75","14.8","14.85","1","66.82","67.63","68.39","1","null","3","3.93","10.08","1","225.18","225.0","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [2793,"2024-02-28 04:00:00","2","bari","14.66","14.77","14.85","1","66.85","67.34","67.69","1","null","3","3.23","8.2","1","215.07","225.0","1","0.0","0.0","1","1001.79","1","41.11694","16.89375"], [2794,"2024-02-28 04:30:00","2","bari","14.48","14.58","14.68","1","67.57","68.18","68.93","1","null","3","3.6","9.5","1","205.23","225.0","1","0.0","0.0","1","1002.11","1","41.11694","16.89375"], [2795,"2024-02-28 05:00:00","2","bari","14.22","14.36","14.49","1","69.0","69.85","70.66","1","null","3","3.59","8.02","1","226.44","225.0","1","0.0","0.0","1","1002.37","1","41.11694","16.89375"], [2796,"2024-02-28 05:30:00","2","bari","14.2","14.26","14.3","1","70.68","71.0","71.31","1","null","3","3.65","8.19","1","219.23","225.0","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [2797,"2024-02-28 06:00:00","2","bari","14.21","14.27","14.34","1","70.76","71.09","71.24","1","null","3","4.69","9.68","1","232.53","247.5","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [2798,"2024-02-28 06:30:00","2","bari","14.25","14.32","14.38","1","70.29","70.52","70.79","1","null","3","4.74","8.77","1","237.19","247.5","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [2799,"2024-02-28 07:00:00","2","bari","14.2","14.28","14.34","1","70.32","70.96","71.26","1","null","3","3.39","7.83","1","224.77","225.0","1","0.0","0.0","1","1002.32","1","41.11694","16.89375"], [2800,"2024-02-28 07:30:00","2","bari","14.24","14.29","14.36","1","70.65","70.84","71.31","1","null","3","2.25","7.82","1","203.48","225.0","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [2801,"2024-02-28 08:00:00","2","bari","14.3","14.41","14.59","1","70.72","71.17","71.52","1","null","3","2.26","5.42","1","213.15","225.0","1","55.59","217.35","1","1003.3","1","41.11694","16.89375"], [2802,"2024-02-28 08:30:00","2","bari","14.67","15.23","15.62","1","67.72","69.22","71.23","1","null","3","1.59","3.94","1","192.55","225.0","1","245.44","316.84","1","1003.56","1","41.11694","16.89375"], [2803,"2024-02-28 09:00:00","2","bari","15.62","16.08","16.33","1","62.06","64.88","67.93","1","null","3","2.7","7.26","1","204.67","225.0","1","312.75","481.75","1","1003.67","1","41.11694","16.89375"], [2804,"2024-02-28 09:30:00","2","bari","16.01","16.28","16.5","1","61.94","62.73","63.57","1","null","3","3.19","8.01","1","214.39","225.0","1","198.5","514.5","1","1003.51","1","41.11694","16.89375"], [2805,"2024-02-28 10:00:00","2","bari","16.43","16.8","17.14","1","60.93","62.06","63.31","1","null","3","3.98","9.87","1","205.96","202.5","1","401.48","731.6","1","1003.24","1","41.11694","16.89375"], [2806,"2024-02-28 10:30:00","2","bari","17.17","17.72","18.13","1","57.17","59.61","61.5","1","null","3","3.43","9.69","1","198.55","225.0","1","579.87","751.48","1","1003.2","1","41.11694","16.89375"], [2807,"2024-02-28 11:00:00","2","bari","17.16","17.59","18.03","1","56.62","58.1","59.43","1","null","3","4.45","11.38","1","211.83","225.0","1","273.32","726.93","1","1003.26","1","41.11694","16.89375"], [2808,"2024-02-28 11:30:00","2","bari","17.01","17.22","17.67","1","58.46","59.72","60.82","1","null","3","3.84","11.38","1","205.85","225.0","1","399.26","979.34","1","1003.28","1","41.11694","16.89375"], [2809,"2024-02-28 12:00:00","2","bari","16.92","17.57","17.94","1","57.36","59.91","66.36","1","null","3","3.69","10.63","1","194.87","202.5","1","265.17","433.33","1","1003.09","1","41.11694","16.89375"], [2810,"2024-02-28 12:30:00","2","bari","15.99","16.24","16.78","1","66.85","73.3","76.43","1","null","3","3.49","8.0","1","187.5","180.0","1","465.62","938.15","1","1002.87","1","41.11694","16.89375"], [2811,"2024-02-28 13:00:00","2","bari","16.08","16.78","18.01","1","58.01","70.08","78.0","1","null","3","3.47","10.25","1","187.75","225.0","1","451.96","829.76","1","1002.43","1","41.11694","16.89375"], [2812,"2024-02-28 13:30:00","2","bari","18.06","18.66","19.09","1","51.21","53.81","58.09","1","null","3","4.33","11.38","1","207.05","225.0","1","523.71","807.0","1","1001.87","1","41.11694","16.89375"], [2813,"2024-02-28 14:00:00","2","bari","15.59","16.69","18.59","1","58.56","71.45","79.22","1","null","3","4.45","10.63","1","167.13","157.5","1","276.2","711.17","1","1001.8","1","41.11694","16.89375"], [2814,"2024-02-28 14:30:00","2","bari","15.58","15.68","15.81","1","78.7","79.29","79.92","1","null","3","4.16","9.33","1","173.06","157.5","1","222.94","616.56","1","1001.77","1","41.11694","16.89375"], [2815,"2024-02-28 15:00:00","2","bari","15.5","15.62","15.72","1","78.63","79.19","79.84","1","null","3","3.93","12.34","1","166.24","157.5","1","238.13","498.85","1","1001.71","1","41.11694","16.89375"], [2816,"2024-02-28 15:30:00","2","bari","15.62","15.89","16.15","1","71.83","77.84","79.11","1","null","3","3.65","8.95","1","178.69","157.5","1","346.14","543.49","1","1001.62","1","41.11694","16.89375"], [2817,"2024-02-28 16:00:00","2","bari","16.41","17.91","18.54","1","50.06","55.12","69.28","1","null","3","4.07","9.5","1","210.69","225.0","1","298.34","352.72","1","1001.39","1","41.11694","16.89375"], [2818,"2024-02-28 16:30:00","2","bari","18.36","18.48","18.69","1","50.56","51.23","51.93","1","null","3","3.98","11.0","1","212.74","225.0","1","196.8","281.42","1","1001.43","1","41.11694","16.89375"], [2819,"2024-02-28 17:00:00","2","bari","17.95","18.18","18.47","1","52.03","53.61","54.74","1","null","3","3.67","10.06","1","200.6","202.5","1","65.96","139.95","1","1001.65","1","41.11694","16.89375"], [2820,"2024-02-28 17:30:00","2","bari","17.61","17.8","17.93","1","54.93","55.82","57.28","1","null","3","2.46","6.7","1","191.35","202.5","1","0.0","14.35","1","1001.72","1","41.11694","16.89375"], [2821,"2024-02-28 18:00:00","2","bari","16.95","17.15","17.62","1","58.01","61.21","62.11","1","null","3","2.39","6.52","1","200.48","202.5","1","0.0","0.0","1","1001.8","1","41.11694","16.89375"], [2822,"2024-02-28 18:30:00","2","bari","15.54","16.02","17.02","1","63.19","70.1","73.66","1","null","3","2.28","4.85","1","192.17","202.5","1","0.0","0.0","1","1001.87","1","41.11694","16.89375"], [2823,"2024-02-28 19:00:00","2","bari","15.97","16.37","16.61","1","61.09","62.83","67.95","1","null","3","2.32","6.15","1","200.48","202.5","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [2824,"2024-02-28 19:30:00","2","bari","15.74","16.23","16.58","1","60.82","65.69","70.84","1","null","3","2.11","4.86","1","179.6","157.5","1","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [2825,"2024-02-28 20:00:00","2","bari","15.6","15.97","16.27","1","62.95","66.18","70.88","1","null","3","2.3","6.35","1","187.55","202.5","1","0.0","0.0","1","1002.19","1","41.11694","16.89375"], [2826,"2024-02-28 20:30:00","2","bari","15.12","15.35","15.96","1","70.97","76.09","77.92","1","null","3","2.88","6.34","1","180.1","180.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [2827,"2024-02-28 21:00:00","2","bari","15.07","15.16","15.28","1","76.44","77.54","78.21","1","null","3","2.95","7.26","1","182.13","180.0","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [2828,"2024-02-28 21:30:00","2","bari","15.05","15.21","15.31","1","76.21","76.84","77.72","1","null","3","3.04","6.53","1","186.46","202.5","1","0.0","0.0","1","1002.57","1","41.11694","16.89375"], [2829,"2024-02-28 22:00:00","2","bari","15.05","15.12","15.2","1","76.76","77.28","77.78","1","null","3","3.17","6.71","1","200.57","202.5","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [2830,"2024-02-28 22:30:00","2","bari","15.05","15.17","15.26","1","76.56","78.13","80.54","1","null","3","2.57","5.59","1","184.37","202.5","1","0.0","0.0","1","1002.62","1","41.11694","16.89375"], [2831,"2024-02-28 23:00:00","2","bari","14.66","14.81","15.09","1","80.66","81.75","82.22","1","null","3","2.78","5.77","1","172.12","157.5","1","0.0","0.0","1","1002.41","1","41.11694","16.89375"], [2832,"2024-02-28 23:30:00","2","bari","14.68","14.83","14.92","1","78.82","80.58","81.6","1","null","3","2.53","5.8","1","180.6","180.0","1","0.0","0.0","1","1002.23","1","41.11694","16.89375"], [2833,"2024-02-29 00:00:00","2","bari","14.84","15.13","15.43","1","71.55","74.41","78.9","1","null","3","1.97","4.49","1","177.59","180.0","1","0.0","0.0","1","1002.37","1","41.11694","16.89375"], [2834,"2024-02-29 00:30:00","2","bari","15.24","15.67","16.39","1","58.21","66.46","72.67","1","null","3","2.87","11.0","1","197.46","202.5","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [2835,"2024-02-29 01:00:00","2","bari","15.84","16.14","16.42","1","57.92","58.93","60.28","1","null","3","3.95","10.46","1","198.3","202.5","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [2836,"2024-02-29 01:30:00","2","bari","15.53","15.67","15.91","1","60.61","64.6","69.45","1","null","3","2.55","6.34","1","198.64","202.5","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [2837,"2024-02-29 02:00:00","2","bari","15.41","15.51","15.56","1","69.8","73.06","74.87","1","null","3","2.97","6.89","1","198.94","202.5","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [2838,"2024-02-29 02:30:00","2","bari","15.06","15.27","15.46","1","74.89","76.19","77.96","1","null","3","2.64","5.79","1","186.25","202.5","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [2839,"2024-02-29 03:00:00","2","bari","14.86","14.95","15.07","1","78.1","79.98","81.06","1","null","3","2.37","5.24","1","194.29","202.5","1","0.0","0.0","1","1001.49","1","41.11694","16.89375"], [2840,"2024-02-29 03:30:00","2","bari","14.66","14.73","14.81","1","80.72","81.12","81.35","1","null","3","2.4","6.33","1","204.48","225.0","1","0.0","0.0","1","1001.05","1","41.11694","16.89375"], [2841,"2024-02-29 04:00:00","2","bari","14.76","14.94","15.03","1","79.26","79.73","80.64","1","null","3","3.25","7.45","1","199.56","202.5","1","0.0","0.0","1","1000.68","1","41.11694","16.89375"], [2842,"2024-02-29 04:30:00","2","bari","14.95","15.01","15.08","1","79.13","79.3","79.46","1","null","3","2.88","6.7","1","187.39","180.0","1","0.0","0.0","1","1000.44","1","41.11694","16.89375"], [2843,"2024-02-29 05:00:00","2","bari","14.92","15.03","15.17","1","75.17","77.74","79.44","1","null","3","3.0","7.27","1","195.6","180.0","1","0.0","0.0","1","1000.14","1","41.11694","16.89375"], [2844,"2024-02-29 05:30:00","2","bari","14.99","15.08","15.17","1","74.46","74.68","75.06","1","null","3","3.11","7.09","1","179.83","180.0","1","0.0","0.0","1","999.98","1","41.11694","16.89375"], [2845,"2024-02-29 06:00:00","2","bari","14.79","14.9","15.03","1","74.91","75.89","76.39","1","null","3","3.13","6.89","1","171.42","157.5","1","0.0","0.0","1","999.72","1","41.11694","16.89375"], [2846,"2024-02-29 06:30:00","2","bari","14.75","14.8","14.85","1","76.08","76.31","76.56","1","null","3","3.15","7.26","1","177.74","180.0","1","0.0","0.0","1","999.28","1","41.11694","16.89375"], [2847,"2024-02-29 07:00:00","2","bari","14.68","14.73","14.77","1","75.44","75.9","76.53","1","null","3","2.97","8.01","1","175.85","180.0","1","0.0","0.0","1","999.07","1","41.11694","16.89375"], [2848,"2024-02-29 07:30:00","2","bari","14.73","14.76","14.82","1","75.6","76.37","77.48","1","null","3","2.67","6.7","1","178.18","180.0","1","0.0","0.0","1","999.12","1","41.11694","16.89375"], [2849,"2024-02-29 08:00:00","2","bari","14.71","14.87","15.04","1","77.56","77.84","78.08","1","null","3","2.9","6.76","1","193.11","202.5","1","22.71","35.23","1","999.12","1","41.11694","16.89375"], [2850,"2024-02-29 08:30:00","2","bari","14.93","15.14","15.46","1","75.0","76.79","77.71","1","null","3","2.8","6.35","1","200.87","202.5","1","77.7","98.31","1","999.14","1","41.11694","16.89375"], [2851,"2024-02-29 09:00:00","2","bari","15.5","15.77","16.25","1","68.58","72.46","74.74","1","null","3","3.22","8.5","1","197.07","202.5","1","105.49","135.84","1","999.23","1","41.11694","16.89375"], [2852,"2024-02-29 09:30:00","2","bari","16.32","16.61","16.76","1","63.85","65.46","68.01","1","null","3","2.88","7.46","1","191.42","202.5","1","70.63","108.86","1","999.7","1","41.11694","16.89375"], [2853,"2024-02-29 10:00:00","2","bari","16.36","16.57","16.68","1","64.27","66.33","69.58","1","null","3","2.44","6.15","1","181.29","202.5","1","54.25","118.07","1","999.72","1","41.11694","16.89375"], [2854,"2024-02-29 10:30:00","2","bari","15.94","16.07","16.32","1","70.04","73.57","75.41","1","null","3","2.75","6.34","1","163.6","157.5","1","200.07","235.11","1","999.61","1","41.11694","16.89375"], [2855,"2024-02-29 11:00:00","2","bari","16.05","16.49","17.0","1","64.16","69.46","74.53","1","null","3","2.72","7.07","1","176.5","180.0","1","125.57","196.03","1","999.55","1","41.11694","16.89375"], [2856,"2024-02-29 11:30:00","2","bari","15.67","15.98","16.39","1","70.85","73.99","77.09","1","null","3","2.79","6.51","1","168.17","157.5","1","64.49","177.92","1","999.61","1","41.11694","16.89375"], [2857,"2024-02-29 12:00:00","2","bari","15.7","16.0","16.67","1","69.26","75.36","78.06","1","null","3","3.22","10.07","1","183.16","180.0","1","241.29","500.74","1","999.22","1","41.11694","16.89375"], [2858,"2024-02-29 12:30:00","2","bari","15.88","16.1","16.58","1","71.33","73.94","75.2","1","null","3","3.33","7.83","1","163.94","157.5","1","164.96","240.01","1","998.81","1","41.11694","16.89375"], [2859,"2024-02-29 13:00:00","2","bari","15.61","15.74","15.9","1","74.89","75.78","76.25","1","null","3","3.83","8.02","1","167.28","157.5","1","122.05","193.48","1","998.32","1","41.11694","16.89375"], [2860,"2024-02-29 13:30:00","2","bari","15.57","15.67","15.82","1","75.23","75.89","76.48","1","null","3","3.89","8.57","1","163.17","157.5","1","75.72","155.72","1","997.76","1","41.11694","16.89375"], [2861,"2024-02-29 14:00:00","2","bari","15.45","15.55","15.63","1","75.91","76.74","77.65","1","null","3","4.2","9.51","1","164.17","157.5","1","33.85","55.45","1","997.33","1","41.11694","16.89375"], [2862,"2024-02-29 14:30:00","2","bari","14.97","15.66","15.95","1","73.15","76.79","77.91","1","null","3","3.39","10.65","1","207.01","202.5","1","0.0","18.25","1","997.0","1","41.11694","16.89375"], [2863,"2024-02-29 15:00:00","2","bari","13.13","13.76","14.7","1","76.02","81.28","83.77","1","null","3","2.7","5.4","1","244.26","247.5","1","0.0","0.0","1","997.56","1","41.11694","16.89375"], [2864,"2024-02-29 15:30:00","2","bari","12.9","13.06","13.26","1","84.07","85.04","85.94","1","null","3","1.56","4.7","1","224.04","247.5","1","0.0","0.0","1","997.21","1","41.11694","16.89375"], [2865,"2024-02-29 16:00:00","2","bari","13.09","13.21","13.38","1","84.92","85.75","86.3","1","null","3","1.21","2.84","1","226.8","225.0","1","0.0","0.0","1","997.02","1","41.11694","16.89375"], [2866,"2024-02-29 16:30:00","2","bari","13.21","13.63","14.19","1","84.68","85.72","86.27","1","null","3","1.67","5.76","1","214.82","225.0","1","0.0","0.0","1","996.93","1","41.11694","16.89375"], [2867,"2024-02-29 17:00:00","2","bari","14.14","14.36","14.58","1","76.42","80.41","84.48","1","null","3","4.36","10.07","1","231.72","247.5","1","0.0","0.0","1","996.35","1","41.11694","16.89375"], [2868,"2024-02-29 17:30:00","2","bari","13.99","14.08","14.18","1","76.48","76.94","77.59","1","null","3","3.19","7.84","1","219.15","225.0","1","0.0","0.0","1","996.12","1","41.11694","16.89375"], [2869,"2024-02-29 18:00:00","2","bari","13.69","13.84","14.01","1","77.14","77.34","77.59","1","null","3","2.31","5.78","1","206.0","225.0","1","0.0","0.0","1","996.07","1","41.11694","16.89375"], [2870,"2024-02-29 18:30:00","2","bari","13.48","13.61","13.75","1","77.44","78.21","78.95","1","null","3","1.93","5.02","1","195.79","202.5","1","0.0","0.0","1","995.93","1","41.11694","16.89375"], [2871,"2024-02-29 19:00:00","2","bari","12.92","13.23","13.52","1","79.07","81.31","83.4","1","null","3","2.29","6.56","1","196.11","202.5","1","0.0","0.0","1","996.18","1","41.11694","16.89375"], [2872,"2024-02-29 19:30:00","2","bari","12.86","12.94","13.04","1","83.52","84.65","85.58","1","null","3","2.13","5.64","1","201.02","202.5","1","0.0","0.0","1","996.21","1","41.11694","16.89375"], [2873,"2024-02-29 20:00:00","2","bari","12.81","12.94","13.05","1","85.45","85.85","86.22","1","null","3","1.17","3.74","1","190.58","202.5","1","0.0","0.0","1","996.06","1","41.11694","16.89375"], [2874,"2024-02-29 20:30:00","2","bari","12.76","12.84","12.9","1","86.27","86.8","87.29","1","null","3","1.59","3.75","1","200.88","225.0","1","0.0","0.0","1","996.25","1","41.11694","16.89375"], [2875,"2024-02-29 21:00:00","2","bari","12.35","12.61","12.82","1","86.87","87.19","87.49","1","null","3","1.25","3.23","1","200.64","225.0","1","0.0","0.0","1","996.14","1","41.11694","16.89375"], [2876,"2024-02-29 21:30:00","2","bari","11.94","12.1","12.34","1","86.77","87.11","87.39","1","null","3","1.67","3.6","1","197.63","202.5","1","0.0","0.0","1","996.43","1","41.11694","16.89375"], [2877,"2024-02-29 22:00:00","2","bari","11.88","12.11","12.27","1","86.07","86.97","87.31","1","null","3","2.01","5.03","1","157.23","135.0","1","0.0","0.0","1","995.55","1","41.11694","16.89375"], [2878,"2024-02-29 22:30:00","2","bari","11.96","12.06","12.19","1","86.0","86.49","87.23","1","null","3","2.46","5.76","1","196.28","225.0","1","0.0","0.0","1","995.31","1","41.11694","16.89375"], [2879,"2024-02-29 23:00:00","2","bari","11.74","11.9","12.05","1","85.68","86.03","86.36","1","null","3","2.11","5.23","1","212.43","225.0","1","0.0","0.0","1","995.79","1","41.11694","16.89375"], [2880,"2024-02-29 23:30:00","2","bari","11.68","11.76","11.91","1","84.83","85.37","85.85","1","null","3","1.64","4.14","1","213.84","225.0","1","0.0","0.0","1","995.54","1","41.11694","16.89375"], [2881,"2024-03-01 00:00:00","2","bari","11.76","11.85","11.96","1","83.1","84.11","84.92","1","null","3","1.58","3.41","1","221.76","225.0","1","0.0","0.0","1","995.27","1","41.11694","16.89375"], [2882,"2024-03-01 00:30:00","2","bari","11.68","11.82","11.94","1","81.38","82.19","83.5","1","null","3","1.13","4.69","1","198.11","202.5","1","0.0","0.0","1","995.29","1","41.11694","16.89375"], [2883,"2024-03-01 01:00:00","2","bari","11.66","11.77","11.89","1","80.07","80.98","81.64","1","null","3","1.54","3.39","1","206.35","225.0","1","0.0","0.0","1","995.36","1","41.11694","16.89375"], [2884,"2024-03-01 01:30:00","2","bari","11.61","11.7","11.81","1","79.36","79.91","80.25","1","null","3","1.23","3.22","1","212.82","225.0","1","0.0","0.0","1","995.24","1","41.11694","16.89375"], [2885,"2024-03-01 02:00:00","2","bari","11.46","11.56","11.72","1","79.36","80.28","80.87","1","null","3","1.63","2.85","1","211.72","202.5","1","0.0","0.0","1","995.15","1","41.11694","16.89375"], [2886,"2024-03-01 02:30:00","2","bari","11.45","11.49","11.58","1","80.84","81.32","81.88","1","null","3","1.08","2.12","1","212.88","202.5","1","0.0","0.0","1","994.94","1","41.11694","16.89375"], [2887,"2024-03-01 03:00:00","2","bari","11.39","11.46","11.55","1","81.94","82.43","82.75","1","null","3","1.95","3.95","1","223.47","225.0","1","0.0","0.0","1","994.8","1","41.11694","16.89375"], [2888,"2024-03-01 03:30:00","2","bari","11.38","11.45","11.49","1","82.19","82.3","82.41","1","null","3","2.03","4.14","1","227.54","225.0","1","0.0","0.0","1","994.69","1","41.11694","16.89375"], [2889,"2024-03-01 04:00:00","2","bari","11.34","11.42","11.52","1","81.54","81.92","82.34","1","null","3","1.71","3.74","1","218.26","225.0","1","0.0","0.0","1","994.65","1","41.11694","16.89375"], [2890,"2024-03-01 04:30:00","2","bari","11.09","11.24","11.41","1","81.54","81.71","81.88","1","null","3","1.87","3.58","1","224.7","225.0","1","0.0","0.0","1","994.87","1","41.11694","16.89375"], [2891,"2024-03-01 05:00:00","2","bari","10.7","10.9","11.08","1","81.74","82.01","82.38","1","null","3","2.19","5.04","1","222.3","225.0","1","0.0","0.0","1","995.1","1","41.11694","16.89375"], [2892,"2024-03-01 05:30:00","2","bari","10.32","10.56","10.68","1","82.24","82.51","82.77","1","null","3","2.83","5.23","1","233.37","225.0","1","0.0","0.0","1","995.36","1","41.11694","16.89375"], [2893,"2024-03-01 06:00:00","2","bari","9.99","10.1","10.28","1","80.29","81.73","82.43","1","null","3","4.17","6.16","1","245.5","247.5","1","0.0","0.0","1","995.59","1","41.11694","16.89375"], [2894,"2024-03-01 06:30:00","2","bari","9.88","9.95","10.05","1","76.07","78.08","79.97","1","null","3","4.29","6.54","1","249.5","247.5","1","0.0","0.0","1","995.65","1","41.11694","16.89375"], [2895,"2024-03-01 07:00:00","2","bari","9.73","9.84","9.96","1","72.15","74.41","75.95","1","null","3","4.55","7.28","1","250.58","247.5","1","0.0","0.0","1","995.63","1","41.11694","16.89375"], [2896,"2024-03-01 07:30:00","2","bari","9.77","9.8","9.87","1","72.48","73.02","73.66","1","null","3","4.17","6.71","1","247.56","247.5","1","18.91","75.22","1","996.04","1","41.11694","16.89375"], [2897,"2024-03-01 08:00:00","2","bari","9.8","10.2","10.63","1","69.64","71.86","73.54","1","null","3","3.7","5.97","1","249.21","247.5","1","129.7","184.48","1","996.08","1","41.11694","16.89375"], [2898,"2024-03-01 08:30:00","2","bari","10.68","11.41","12.21","1","67.19","68.01","69.14","1","null","3","2.34","5.79","1","228.24","247.5","1","243.55","296.97","1","996.19","1","41.11694","16.89375"], [2899,"2024-03-01 09:00:00","2","bari","12.25","12.78","13.43","1","67.56","68.36","68.98","1","null","3","2.3","4.95","1","230.0","225.0","1","341.54","388.92","1","996.46","1","41.11694","16.89375"], [2900,"2024-03-01 09:30:00","2","bari","13.51","14.11","14.46","1","59.12","62.86","68.02","1","null","3","2.68","7.07","1","228.19","225.0","1","448.88","485.75","1","996.7","1","41.11694","16.89375"], [2901,"2024-03-01 10:00:00","2","bari","14.42","14.67","14.89","1","53.41","57.31","60.15","1","null","3","3.58","7.82","1","224.26","247.5","1","523.91","571.36","1","996.79","1","41.11694","16.89375"], [2902,"2024-03-01 10:30:00","2","bari","14.83","15.07","15.2","1","50.23","51.96","53.89","1","null","3","4.26","7.82","1","235.75","247.5","1","596.97","645.77","1","996.7","1","41.11694","16.89375"], [2903,"2024-03-01 11:00:00","2","bari","15.28","15.62","15.82","1","48.89","50.02","52.0","1","null","3","3.81","7.83","1","235.8","247.5","1","677.2","703.95","1","996.69","1","41.11694","16.89375"], [2904,"2024-03-01 11:30:00","2","bari","15.89","16.17","16.41","1","48.15","49.7","51.05","1","null","3","3.61","8.01","1","227.25","225.0","1","687.92","758.47","1","996.71","1","41.11694","16.89375"], [2905,"2024-03-01 12:00:00","2","bari","16.02","16.38","16.73","1","48.39","49.42","50.56","1","null","3","3.64","7.27","1","233.69","247.5","1","714.73","795.34","1","996.61","1","41.11694","16.89375"], [2906,"2024-03-01 12:30:00","2","bari","16.63","16.81","16.99","1","47.12","47.95","49.4","1","null","3","3.53","7.26","1","238.36","247.5","1","711.55","813.77","1","996.5","1","41.11694","16.89375"], [2907,"2024-03-01 13:00:00","2","bari","16.92","17.23","17.86","1","43.86","45.99","48.08","1","null","3","3.04","7.44","1","234.66","247.5","1","722.27","797.68","1","996.37","1","41.11694","16.89375"], [2908,"2024-03-01 13:30:00","2","bari","17.37","17.61","17.97","1","40.59","43.55","45.48","1","null","3","3.23","7.07","1","226.79","247.5","1","719.56","752.92","1","996.19","1","41.11694","16.89375"], [2909,"2024-03-01 14:00:00","2","bari","17.39","17.62","17.77","1","40.18","42.86","44.49","1","null","3","3.26","7.26","1","228.38","247.5","1","678.18","746.03","1","996.06","1","41.11694","16.89375"], [2910,"2024-03-01 14:30:00","2","bari","17.63","17.88","18.28","1","41.65","42.62","43.69","1","null","3","3.1","8.57","1","237.82","247.5","1","577.2","678.96","1","995.95","1","41.11694","16.89375"], [2911,"2024-03-01 15:00:00","2","bari","17.58","17.91","18.27","1","39.97","41.09","42.6","1","null","3","2.96","5.79","1","234.8","247.5","1","528.81","606.34","1","995.77","1","41.11694","16.89375"], [2912,"2024-03-01 15:30:00","2","bari","17.88","18.12","18.35","1","39.47","40.57","41.79","1","null","3","2.78","5.6","1","221.87","225.0","1","457.84","499.74","1","995.8","1","41.11694","16.89375"], [2913,"2024-03-01 16:00:00","2","bari","17.53","17.69","17.91","1","41.7","42.24","42.92","1","null","3","2.96","6.9","1","228.03","247.5","1","285.49","413.13","1","995.88","1","41.11694","16.89375"], [2914,"2024-03-01 16:30:00","2","bari","17.25","17.59","17.86","1","41.17","44.02","46.94","1","null","3","3.09","6.71","1","217.78","225.0","1","306.49","364.93","1","996.07","1","41.11694","16.89375"], [2915,"2024-03-01 17:00:00","2","bari","16.12","16.81","17.26","1","46.56","48.67","51.67","1","null","3","3.27","8.94","1","223.89","225.0","1","157.31","267.32","1","996.32","1","41.11694","16.89375"], [2916,"2024-03-01 17:30:00","2","bari","15.16","15.67","16.13","1","51.64","53.5","55.28","1","null","3","3.42","7.44","1","227.3","247.5","1","0.0","0.0","1","996.64","1","41.11694","16.89375"], [2917,"2024-03-01 18:00:00","2","bari","14.58","14.88","15.17","1","54.39","56.77","59.41","1","null","3","3.61","6.34","1","230.94","247.5","1","0.0","0.0","1","996.76","1","41.11694","16.89375"], [2918,"2024-03-01 18:30:00","2","bari","14.11","14.28","14.54","1","59.6","61.43","63.07","1","null","3","4.83","8.75","1","247.03","247.5","1","0.0","0.0","1","996.93","1","41.11694","16.89375"], [2919,"2024-03-01 19:00:00","2","bari","13.68","13.9","14.14","1","63.2","65.22","67.38","1","null","3","3.57","6.7","1","241.73","247.5","1","0.0","0.0","1","997.09","1","41.11694","16.89375"], [2920,"2024-03-01 19:30:00","2","bari","13.16","13.38","13.69","1","67.64","70.19","72.19","1","null","3","3.98","6.34","1","242.55","247.5","1","0.0","0.0","1","997.21","1","41.11694","16.89375"], [2921,"2024-03-01 20:00:00","2","bari","12.94","13.05","13.2","1","72.19","72.97","73.67","1","null","3","4.3","7.28","1","257.86","247.5","1","0.0","0.0","1","997.35","1","41.11694","16.89375"], [2922,"2024-03-01 20:30:00","2","bari","12.56","12.8","12.97","1","73.47","74.28","75.18","1","null","3","3.88","6.53","1","262.66","270.0","1","0.0","0.0","1","997.46","1","41.11694","16.89375"], [2923,"2024-03-01 21:00:00","2","bari","12.43","12.55","12.64","1","74.85","75.03","75.22","1","null","3","3.63","6.15","1","259.18","270.0","1","0.0","0.0","1","997.54","1","41.11694","16.89375"], [2924,"2024-03-01 21:30:00","2","bari","12.17","12.29","12.41","1","75.28","75.62","75.99","1","null","3","3.55","6.34","1","265.27","270.0","1","0.0","0.0","1","997.65","1","41.11694","16.89375"], [2925,"2024-03-01 22:00:00","2","bari","11.91","12.01","12.13","1","75.99","76.55","76.88","1","null","3","2.61","4.51","1","263.07","270.0","1","0.0","0.0","1","997.69","1","41.11694","16.89375"], [2926,"2024-03-01 22:30:00","2","bari","11.69","11.83","11.93","1","76.7","77.1","77.49","1","null","3","1.3","3.76","1","247.27","247.5","1","0.0","0.0","1","997.8","1","41.11694","16.89375"], [2927,"2024-03-01 23:00:00","2","bari","11.53","11.65","11.89","1","77.23","78.14","78.56","1","null","3","0.78","2.28","1","206.52","225.0","1","0.0","0.0","1","997.97","1","41.11694","16.89375"], [2928,"2024-03-01 23:30:00","2","bari","11.78","11.88","11.95","1","77.37","77.66","78.25","1","null","3","0.82","2.48","1","201.48","180.0","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [2929,"2024-03-02 00:00:00","2","bari","11.36","11.61","11.81","1","77.25","77.57","78.0","1","null","3","1.19","3.2","1","192.42","202.5","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [2930,"2024-03-02 00:30:00","2","bari","10.84","11.08","11.32","1","77.92","79.22","80.37","1","null","3","1.82","3.57","1","213.6","225.0","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [2931,"2024-03-02 01:00:00","2","bari","10.73","10.8","10.88","1","80.36","81.28","81.84","1","null","3","1.69","3.22","1","224.05","225.0","1","0.0","0.0","1","998.15","1","41.11694","16.89375"], [2932,"2024-03-02 01:30:00","2","bari","10.52","10.64","10.76","1","81.49","82.08","82.63","1","null","3","2.15","3.95","1","234.91","247.5","1","0.0","0.0","1","998.18","1","41.11694","16.89375"], [2933,"2024-03-02 02:00:00","2","bari","10.03","10.34","10.54","1","82.1","82.36","82.7","1","null","3","2.53","3.96","1","239.41","247.5","1","0.0","0.0","1","998.14","1","41.11694","16.89375"], [2934,"2024-03-02 02:30:00","2","bari","9.73","9.85","10.03","1","82.31","83.1","83.64","1","null","3","3.47","4.87","1","247.86","247.5","1","0.0","0.0","1","998.13","1","41.11694","16.89375"], [2935,"2024-03-02 03:00:00","2","bari","9.36","9.59","9.75","1","82.97","83.26","83.65","1","null","3","3.63","4.87","1","249.79","247.5","1","0.0","0.0","1","997.95","1","41.11694","16.89375"], [2936,"2024-03-02 03:30:00","2","bari","9.04","9.23","9.38","1","82.75","83.18","83.4","1","null","3","2.73","4.12","1","263.16","270.0","1","0.0","0.0","1","997.84","1","41.11694","16.89375"], [2937,"2024-03-02 04:00:00","2","bari","8.83","8.91","8.98","1","82.5","82.82","83.01","1","null","3","2.86","4.33","1","267.01","270.0","1","0.0","0.0","1","997.92","1","41.11694","16.89375"], [2938,"2024-03-02 04:30:00","2","bari","8.32","8.58","8.83","1","81.91","82.24","82.51","1","null","3","2.95","3.95","1","265.6","270.0","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [2939,"2024-03-02 05:00:00","2","bari","8.1","8.22","8.35","1","82.32","82.64","82.9","1","null","3","3.27","4.14","1","269.39","270.0","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [2940,"2024-03-02 05:30:00","2","bari","7.76","7.9","8.07","1","82.15","82.31","82.53","1","null","3","3.59","4.32","1","277.88","270.0","1","0.0","0.0","1","998.25","1","41.11694","16.89375"], [2941,"2024-03-02 06:00:00","2","bari","7.84","7.92","8.0","1","80.25","81.15","82.26","1","null","3","3.08","3.59","1","283.41","292.5","1","0.0","0.0","1","998.49","1","41.11694","16.89375"], [2942,"2024-03-02 06:30:00","2","bari","7.8","8.1","8.41","1","78.34","80.08","81.7","1","null","3","2.68","3.58","1","298.36","292.5","1","0.0","0.0","1","998.69","1","41.11694","16.89375"], [2943,"2024-03-02 07:00:00","2","bari","8.24","8.63","9.31","1","78.14","79.05","83.65","1","null","3","2.63","3.4","1","304.12","292.5","1","0.0","0.0","1","998.95","1","41.11694","16.89375"], [2944,"2024-03-02 07:30:00","2","bari","8.69","9.01","9.28","1","76.54","77.73","79.98","1","null","3","2.68","3.94","1","306.02","315.0","1","28.5","86.21","1","999.19","1","41.11694","16.89375"], [2945,"2024-03-02 08:00:00","2","bari","9.26","9.82","10.56","1","73.69","76.26","77.4","1","null","3","1.9","3.02","1","298.08","292.5","1","140.91","194.03","1","999.46","1","41.11694","16.89375"], [2946,"2024-03-02 08:30:00","2","bari","10.42","10.77","11.41","1","73.09","73.98","74.65","1","null","3","1.82","2.49","1","286.52","292.5","1","248.64","299.52","1","999.87","1","41.11694","16.89375"], [2947,"2024-03-02 09:00:00","2","bari","11.49","12.23","13.17","1","69.93","71.7","72.92","1","null","3","1.59","2.46","1","283.14","292.5","1","353.97","401.69","1","1000.02","1","41.11694","16.89375"], [2948,"2024-03-02 09:30:00","2","bari","13.27","14.53","16.03","1","62.24","66.75","70.41","1","null","3","0.74","1.75","1","232.44","270.0","1","449.2","493.08","1","1000.31","1","41.11694","16.89375"], [2949,"2024-03-02 10:00:00","2","bari","15.68","16.27","16.73","1","56.82","59.62","61.2","1","null","3","0.8","1.75","1","93.68","112.5","1","538.57","578.69","1","1000.61","1","41.11694","16.89375"], [2950,"2024-03-02 10:30:00","2","bari","15.49","16.03","16.46","1","57.79","59.55","60.59","1","null","3","1.02","1.93","1","100.81","90.0","1","616.68","650.76","1","1000.77","1","41.11694","16.89375"], [2951,"2024-03-02 11:00:00","2","bari","16.35","16.79","17.1","1","57.65","59.0","60.64","1","null","3","1.38","2.48","1","111.12","112.5","1","675.37","699.51","1","1000.86","1","41.11694","16.89375"], [2952,"2024-03-02 11:30:00","2","bari","16.68","16.99","17.19","1","59.79","60.67","61.02","1","null","3","1.5","3.2","1","105.81","112.5","1","719.97","735.82","1","1000.97","1","41.11694","16.89375"], [2953,"2024-03-02 12:00:00","2","bari","15.87","16.76","17.35","1","59.73","62.24","66.02","1","null","3","1.9","3.58","1","116.46","112.5","1","747.1","755.25","1","1000.93","1","41.11694","16.89375"], [2954,"2024-03-02 12:30:00","2","bari","15.82","15.96","16.06","1","65.65","66.89","67.74","1","null","3","1.99","3.57","1","122.77","112.5","1","753.2","756.92","1","1000.62","1","41.11694","16.89375"], [2955,"2024-03-02 13:00:00","2","bari","15.6","15.81","16.06","1","65.71","66.98","68.07","1","null","3","1.75","3.39","1","133.33","135.0","1","716.4","754.7","1","1000.48","1","41.11694","16.89375"], [2956,"2024-03-02 13:30:00","2","bari","15.64","15.81","16.02","1","65.66","66.74","68.84","1","null","3","1.59","3.38","1","143.15","135.0","1","719.13","738.05","1","1000.39","1","41.11694","16.89375"], [2957,"2024-03-02 14:00:00","2","bari","15.61","15.74","15.91","1","66.58","67.43","68.8","1","null","3","1.67","4.13","1","145.47","135.0","1","674.98","702.96","1","1000.36","1","41.11694","16.89375"], [2958,"2024-03-02 14:30:00","2","bari","15.27","15.6","15.82","1","65.04","66.83","68.59","1","null","3","2.22","6.71","1","152.18","157.5","1","618.39","646.1","1","1000.36","1","41.11694","16.89375"], [2959,"2024-03-02 15:00:00","2","bari","15.12","15.26","15.49","1","68.49","70.06","72.33","1","null","3","2.47","5.23","1","161.55","157.5","1","347.53","623.22","1","1000.33","1","41.11694","16.89375"], [2960,"2024-03-02 15:30:00","2","bari","14.91","15.02","15.14","1","70.85","71.29","71.6","1","null","3","1.58","3.57","1","140.04","135.0","1","37.69","84.55","1","1000.6","1","41.11694","16.89375"], [2961,"2024-03-02 16:00:00","2","bari","14.81","14.96","15.07","1","70.99","71.5","72.11","1","null","3","1.9","3.76","1","130.16","135.0","1","38.97","49.22","1","1000.66","1","41.11694","16.89375"], [2962,"2024-03-02 16:30:00","2","bari","14.89","14.97","15.07","1","71.06","71.42","71.72","1","null","3","1.77","3.38","1","131.5","135.0","1","27.59","39.79","1","1000.67","1","41.11694","16.89375"], [2963,"2024-03-02 17:00:00","2","bari","14.93","15.07","15.24","1","71.52","72.26","72.97","1","null","3","1.19","2.67","1","144.96","135.0","1","42.77","170.6","1","1000.76","1","41.11694","16.89375"], [2964,"2024-03-02 17:30:00","2","bari","15.0","15.11","15.18","1","71.99","72.7","73.54","1","null","3","0.97","2.29","1","175.12","135.0","1","0.0","0.0","1","1000.95","1","41.11694","16.89375"], [2965,"2024-03-02 18:00:00","2","bari","15.01","15.09","15.17","1","72.69","73.02","73.29","1","null","3","0.76","1.76","1","195.4","180.0","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [2966,"2024-03-02 18:30:00","2","bari","15.09","15.14","15.19","1","72.92","73.58","74.21","1","null","3","0.58","1.73","1","193.95","135.0","1","0.0","0.0","1","1001.36","1","41.11694","16.89375"], [2967,"2024-03-02 19:00:00","2","bari","15.01","15.21","15.35","1","72.74","73.37","73.91","1","null","3","0.73","2.3","1","191.63","247.5","1","0.0","0.0","1","1001.47","1","41.11694","16.89375"], [2968,"2024-03-02 19:30:00","2","bari","14.42","14.62","14.97","1","67.03","69.17","73.01","1","null","3","2.85","5.6","1","251.9","247.5","1","0.0","0.0","1","1001.56","1","41.11694","16.89375"], [2969,"2024-03-02 20:00:00","2","bari","13.77","14.03","14.38","1","66.97","68.26","69.46","1","null","3","4.12","6.52","1","252.86","247.5","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [2970,"2024-03-02 20:30:00","2","bari","13.28","13.45","13.77","1","69.55","70.21","70.63","1","null","3","4.99","8.39","1","254.06","247.5","1","0.0","0.0","1","1001.75","1","41.11694","16.89375"], [2971,"2024-03-02 21:00:00","2","bari","13.08","13.2","13.28","1","70.49","70.78","71.3","1","null","3","3.6","6.16","1","259.2","270.0","1","0.0","0.0","1","1001.99","1","41.11694","16.89375"], [2972,"2024-03-02 21:30:00","2","bari","12.9","13.02","13.14","1","71.27","72.07","72.76","1","null","3","4.15","7.26","1","257.08","247.5","1","0.0","0.0","1","1002.28","1","41.11694","16.89375"], [2973,"2024-03-02 22:00:00","2","bari","12.82","12.89","12.97","1","71.55","72.61","73.18","1","null","3","3.89","6.53","1","257.56","270.0","1","0.0","0.0","1","1002.25","1","41.11694","16.89375"], [2974,"2024-03-02 22:30:00","2","bari","12.91","13.04","13.16","1","68.29","69.75","71.58","1","null","3","2.86","5.05","1","272.35","270.0","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [2975,"2024-03-02 23:00:00","2","bari","12.66","12.84","13.12","1","67.14","67.61","68.29","1","null","3","4.0","6.16","1","283.18","292.5","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [2976,"2024-03-02 23:30:00","2","bari","12.4","12.5","12.68","1","65.89","66.98","67.66","1","null","3","3.92","6.33","1","291.33","292.5","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [2977,"2024-03-03 00:00:00","2","bari","11.85","12.19","12.47","1","65.44","66.87","68.25","1","null","3","2.82","4.69","1","281.67","292.5","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [2978,"2024-03-03 00:30:00","2","bari","11.74","11.78","11.87","1","64.67","66.78","68.12","1","null","3","2.3","3.95","1","277.87","270.0","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [2979,"2024-03-03 01:00:00","2","bari","11.67","11.75","11.82","1","62.37","63.04","64.39","1","null","3","2.2","4.12","1","284.16","292.5","1","0.0","0.0","1","1002.78","1","41.11694","16.89375"], [2980,"2024-03-03 01:30:00","2","bari","11.41","11.53","11.7","1","61.64","62.43","63.11","1","null","3","2.13","4.13","1","275.52","270.0","1","0.0","0.0","1","1002.76","1","41.11694","16.89375"], [2981,"2024-03-03 02:00:00","2","bari","11.19","11.27","11.39","1","59.16","61.32","62.05","1","null","3","3.42","6.35","1","276.01","270.0","1","0.0","0.0","1","1002.47","1","41.11694","16.89375"], [2982,"2024-03-03 02:30:00","2","bari","11.45","11.85","12.13","1","53.11","55.44","59.12","1","null","3","4.48","8.02","1","291.87","292.5","1","0.0","0.0","1","1002.14","1","41.11694","16.89375"], [2983,"2024-03-03 03:00:00","2","bari","11.87","11.94","12.1","1","53.08","53.34","53.62","1","null","3","4.43","8.01","1","293.13","292.5","1","0.0","0.0","1","1002.06","1","41.11694","16.89375"], [2984,"2024-03-03 03:30:00","2","bari","11.28","11.58","11.89","1","53.32","54.25","54.95","1","null","3","3.45","5.23","1","283.23","292.5","1","0.0","0.0","1","1001.9","1","41.11694","16.89375"], [2985,"2024-03-03 04:00:00","2","bari","11.05","11.2","11.5","1","53.2","54.86","55.94","1","null","3","3.45","5.04","1","285.83","292.5","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [2986,"2024-03-03 04:30:00","2","bari","11.34","11.45","11.53","1","52.95","53.46","54.05","1","null","3","3.52","5.41","1","286.51","292.5","1","0.0","0.0","1","1001.72","1","41.11694","16.89375"], [2987,"2024-03-03 05:00:00","2","bari","10.9","11.13","11.31","1","53.91","54.92","55.9","1","null","3","2.84","4.68","1","272.63","270.0","1","0.0","0.0","1","1001.68","1","41.11694","16.89375"], [2988,"2024-03-03 05:30:00","2","bari","10.1","10.45","10.85","1","56.01","57.55","59.2","1","null","3","3.08","4.69","1","260.45","270.0","1","0.0","0.0","1","1001.71","1","41.11694","16.89375"], [2989,"2024-03-03 06:00:00","2","bari","10.13","10.19","10.28","1","57.19","58.2","58.97","1","null","3","3.54","5.41","1","270.2","270.0","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [2990,"2024-03-03 06:30:00","2","bari","10.2","10.28","10.35","1","56.2","56.75","57.26","1","null","3","4.23","7.45","1","279.27","292.5","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [2991,"2024-03-03 07:00:00","2","bari","9.98","10.06","10.18","1","57.19","57.73","58.18","1","null","3","3.83","6.34","1","278.37","270.0","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [2992,"2024-03-03 07:30:00","2","bari","9.43","9.77","10.08","1","58.0","59.18","60.88","1","null","3","3.51","4.69","1","255.15","247.5","1","37.76","97.65","1","1001.66","1","41.11694","16.89375"], [2993,"2024-03-03 08:00:00","2","bari","9.55","10.06","10.71","1","58.01","59.67","60.73","1","null","3","3.34","4.68","1","262.27","270.0","1","150.79","202.14","1","1001.65","1","41.11694","16.89375"], [2994,"2024-03-03 08:30:00","2","bari","10.77","11.32","11.96","1","54.08","56.13","57.7","1","null","3","3.36","5.05","1","248.52","247.5","1","256.59","310.74","1","1001.81","1","41.11694","16.89375"], [2995,"2024-03-03 09:00:00","2","bari","11.96","12.71","13.31","1","50.59","52.21","54.1","1","null","3","3.13","5.22","1","247.99","247.5","1","363.63","422.68","1","1001.94","1","41.11694","16.89375"], [2996,"2024-03-03 09:30:00","2","bari","13.33","14.1","14.76","1","45.64","48.65","50.62","1","null","3","3.07","5.59","1","253.78","247.5","1","477.26","523.5","1","1002.07","1","41.11694","16.89375"], [2997,"2024-03-03 10:00:00","2","bari","14.72","15.35","16.07","1","38.27","42.76","46.29","1","null","3","3.23","5.41","1","248.44","247.5","1","554.06","604.12","1","1002.06","1","41.11694","16.89375"], [2998,"2024-03-03 10:30:00","2","bari","15.97","16.37","16.61","1","32.81","35.53","38.89","1","null","3","2.65","5.6","1","235.75","247.5","1","612.71","694.18","1","1002.05","1","41.11694","16.89375"], [2999,"2024-03-03 11:00:00","2","bari","16.38","16.51","16.6","1","36.2","38.05","39.66","1","null","3","2.79","6.15","1","222.28","225.0","1","628.78","710.28","1","1001.84","1","41.11694","16.89375"], [3000,"2024-03-03 11:30:00","2","bari","16.09","16.42","16.72","1","38.5","41.73","44.47","1","null","3","3.95","8.2","1","236.88","247.5","1","590.72","707.28","1","1001.64","1","41.11694","16.89375"], [3001,"2024-03-03 12:00:00","2","bari","16.46","16.73","17.11","1","43.43","44.41","45.05","1","null","3","3.48","7.27","1","232.28","247.5","1","666.68","766.14","1","1001.32","1","41.11694","16.89375"], [3002,"2024-03-03 12:30:00","2","bari","16.94","17.19","17.52","1","44.17","45.36","46.74","1","null","3","3.53","8.57","1","227.3","247.5","1","664.07","794.45","1","1001.01","1","41.11694","16.89375"], [3003,"2024-03-03 13:00:00","2","bari","16.78","16.98","17.12","1","45.78","47.4","48.35","1","null","3","4.24","8.57","1","234.14","247.5","1","600.65","865.74","1","1000.67","1","41.11694","16.89375"], [3004,"2024-03-03 13:30:00","2","bari","16.88","17.06","17.24","1","41.94","44.29","46.44","1","null","3","5.1","11.0","1","231.48","247.5","1","661.18","818.77","1","1000.22","1","41.11694","16.89375"], [3005,"2024-03-03 14:00:00","2","bari","16.72","16.9","17.11","1","42.94","44.03","45.05","1","null","3","4.85","11.38","1","231.59","247.5","1","718.38","770.69","1","999.89","1","41.11694","16.89375"], [3006,"2024-03-03 14:30:00","2","bari","16.85","17.03","17.35","1","41.5","43.17","44.42","1","null","3","4.33","10.06","1","223.76","225.0","1","644.39","680.51","1","999.72","1","41.11694","16.89375"], [3007,"2024-03-03 15:00:00","2","bari","17.06","17.25","17.41","1","43.05","44.38","45.64","1","null","3","3.67","8.74","1","212.54","225.0","1","564.63","603.9","1","999.29","1","41.11694","16.89375"], [3008,"2024-03-03 15:30:00","2","bari","16.94","17.21","17.41","1","44.33","45.82","46.93","1","null","3","4.05","8.38","1","224.94","225.0","1","476.08","518.4","1","999.2","1","41.11694","16.89375"], [3009,"2024-03-03 16:00:00","2","bari","16.54","16.99","17.43","1","45.6","46.78","48.04","1","null","3","3.98","10.62","1","225.75","247.5","1","374.1","426.34","1","999.09","1","41.11694","16.89375"], [3010,"2024-03-03 16:30:00","2","bari","16.05","16.28","16.64","1","47.62","49.15","51.39","1","null","3","5.42","11.57","1","230.92","247.5","1","270.08","319.4","1","998.85","1","41.11694","16.89375"], [3011,"2024-03-03 17:00:00","2","bari","15.78","15.93","16.05","1","51.87","53.08","54.24","1","null","3","4.3","9.88","1","232.93","247.5","1","152.83","211.35","1","998.66","1","41.11694","16.89375"], [3012,"2024-03-03 17:30:00","2","bari","15.05","15.48","15.82","1","53.28","54.28","55.95","1","null","3","4.34","9.13","1","231.03","247.5","1","20.39","93.42","1","998.57","1","41.11694","16.89375"], [3013,"2024-03-03 18:00:00","2","bari","14.56","14.76","15.02","1","55.74","56.19","56.8","1","null","3","2.67","8.57","1","223.83","225.0","1","0.0","0.0","1","998.55","1","41.11694","16.89375"], [3014,"2024-03-03 18:30:00","2","bari","13.9","14.15","14.53","1","56.83","58.5","59.91","1","null","3","3.4","6.9","1","227.64","225.0","1","0.0","0.0","1","998.51","1","41.11694","16.89375"], [3015,"2024-03-03 19:00:00","2","bari","13.69","13.8","13.88","1","60.05","62.18","64.65","1","null","3","2.43","6.16","1","212.89","225.0","1","0.0","0.0","1","998.52","1","41.11694","16.89375"], [3016,"2024-03-03 19:30:00","2","bari","13.49","13.58","13.71","1","64.75","66.43","67.89","1","null","3","2.48","6.71","1","214.38","225.0","1","0.0","0.0","1","998.28","1","41.11694","16.89375"], [3017,"2024-03-03 20:00:00","2","bari","13.39","13.49","13.58","1","67.98","68.65","69.3","1","null","3","3.31","7.28","1","229.46","247.5","1","0.0","0.0","1","998.17","1","41.11694","16.89375"], [3018,"2024-03-03 20:30:00","2","bari","13.27","13.37","13.46","1","69.08","69.3","69.48","1","null","3","4.5","8.96","1","243.03","247.5","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [3019,"2024-03-03 21:00:00","2","bari","13.08","13.21","13.35","1","69.47","70.23","71.07","1","null","3","5.84","10.08","1","240.03","247.5","1","0.0","0.0","1","997.8","1","41.11694","16.89375"], [3020,"2024-03-03 21:30:00","2","bari","13.05","13.12","13.18","1","71.19","72.21","72.77","1","null","3","5.91","10.63","1","243.9","247.5","1","0.0","0.0","1","997.55","1","41.11694","16.89375"], [3021,"2024-03-03 22:00:00","2","bari","13.1","13.27","13.45","1","71.47","72.34","72.93","1","null","3","5.12","10.64","1","244.34","247.5","1","0.0","0.0","1","997.74","1","41.11694","16.89375"], [3022,"2024-03-03 22:30:00","2","bari","13.35","13.4","13.46","1","71.47","71.84","72.05","1","null","3","1.96","5.98","1","216.46","225.0","1","0.0","0.0","1","997.66","1","41.11694","16.89375"], [3023,"2024-03-03 23:00:00","2","bari","13.26","13.34","13.43","1","71.91","72.4","72.85","1","null","3","1.61","3.93","1","195.46","202.5","1","0.0","0.0","1","997.55","1","41.11694","16.89375"], [3024,"2024-03-03 23:30:00","2","bari","13.32","13.53","13.79","1","70.42","71.44","72.2","1","null","3","1.53","3.76","1","162.89","157.5","1","0.0","0.0","1","997.46","1","41.11694","16.89375"], [3025,"2024-03-04 00:00:00","2","bari","13.77","13.9","13.99","1","69.38","69.78","70.42","1","null","3","1.66","4.3","1","175.87","180.0","1","0.0","0.0","1","997.18","1","41.11694","16.89375"], [3026,"2024-03-04 00:30:00","2","bari","13.89","13.99","14.05","1","69.15","69.46","69.91","1","null","3","1.93","4.51","1","177.57","180.0","1","0.0","0.0","1","996.85","1","41.11694","16.89375"], [3027,"2024-03-04 01:00:00","2","bari","13.98","14.19","14.36","1","70.04","70.94","71.43","1","null","3","2.15","7.45","1","204.68","225.0","1","0.0","0.0","1","996.43","1","41.11694","16.89375"], [3028,"2024-03-04 01:30:00","2","bari","14.37","14.47","14.59","1","70.52","70.77","71.16","1","null","3","3.24","7.09","1","225.43","247.5","1","0.0","0.0","1","996.31","1","41.11694","16.89375"], [3029,"2024-03-04 02:00:00","2","bari","14.48","14.54","14.64","1","70.75","71.14","71.39","1","null","3","2.84","6.52","1","207.6","225.0","1","0.0","0.0","1","996.03","1","41.11694","16.89375"], [3030,"2024-03-04 02:30:00","2","bari","14.65","14.71","14.77","1","70.67","70.89","71.13","1","null","3","2.36","6.15","1","215.82","225.0","1","0.0","0.0","1","995.85","1","41.11694","16.89375"], [3031,"2024-03-04 03:00:00","2","bari","14.66","14.72","14.8","1","70.99","71.61","72.06","1","null","3","2.35","6.91","1","221.42","247.5","1","0.0","0.0","1","995.92","1","41.11694","16.89375"], [3032,"2024-03-04 03:30:00","2","bari","14.64","14.69","14.75","1","71.94","72.16","72.51","1","null","3","2.84","8.76","1","210.41","225.0","1","0.0","0.0","1","995.44","1","41.11694","16.89375"], [3033,"2024-03-04 04:00:00","2","bari","14.61","14.65","14.71","1","72.66","72.84","72.97","1","null","3","2.96","6.7","1","217.53","225.0","1","0.0","0.0","1","995.3","1","41.11694","16.89375"], [3034,"2024-03-04 04:30:00","2","bari","14.56","14.63","14.7","1","72.23","72.63","72.94","1","null","3","3.49","9.5","1","221.3","225.0","1","0.0","0.0","1","994.81","1","41.11694","16.89375"], [3035,"2024-03-04 05:00:00","2","bari","14.63","14.66","14.7","1","72.05","72.4","72.81","1","null","3","2.96","7.28","1","214.11","225.0","1","0.0","0.0","1","994.59","1","41.11694","16.89375"], [3036,"2024-03-04 05:30:00","2","bari","14.58","14.63","14.66","1","72.58","72.72","72.95","1","null","3","3.57","8.95","1","220.86","225.0","1","0.0","0.0","1","994.59","1","41.11694","16.89375"], [3037,"2024-03-04 06:00:00","2","bari","14.58","14.65","14.7","1","72.41","72.8","73.29","1","null","3","3.48","9.51","1","228.51","225.0","1","0.0","0.0","1","994.8","1","41.11694","16.89375"], [3038,"2024-03-04 06:30:00","2","bari","14.6","14.68","14.73","1","72.01","72.2","72.49","1","null","3","2.7","6.89","1","214.26","225.0","1","0.0","0.0","1","994.75","1","41.11694","16.89375"], [3039,"2024-03-04 07:00:00","2","bari","14.55","14.61","14.66","1","72.19","72.57","72.88","1","null","3","2.18","6.33","1","211.29","225.0","1","0.0","0.0","1","994.37","1","41.11694","16.89375"], [3040,"2024-03-04 07:30:00","2","bari","14.63","14.67","14.7","1","71.97","72.25","72.5","1","null","3","1.46","3.22","1","209.73","202.5","1","0.0","0.0","1","994.49","1","41.11694","16.89375"], [3041,"2024-03-04 08:00:00","2","bari","14.22","14.53","14.68","1","72.27","73.39","75.83","1","null","3","1.94","4.87","1","206.32","202.5","1","0.0","0.0","1","994.38","1","41.11694","16.89375"], [3042,"2024-03-04 08:30:00","2","bari","14.1","14.17","14.28","1","76.15","77.33","78.06","1","null","3","2.05","5.05","1","210.25","225.0","1","0.0","0.0","1","994.12","1","41.11694","16.89375"], [3043,"2024-03-04 09:00:00","2","bari","13.79","14.04","14.22","1","77.84","79.03","80.62","1","null","3","1.52","6.31","1","231.74","225.0","1","0.0","0.0","1","993.41","1","41.11694","16.89375"], [3044,"2024-03-04 09:30:00","2","bari","10.03","11.2","13.78","1","74.36","80.23","81.98","1","null","3","4.8","11.75","1","299.13","315.0","1","0.0","0.0","1","994.2","1","41.11694","16.89375"], [3045,"2024-03-04 10:00:00","2","bari","9.91","10.06","10.22","1","77.47","79.03","81.1","1","null","3","3.61","7.29","1","295.87","292.5","1","0.0","0.0","1","994.66","1","41.11694","16.89375"], [3046,"2024-03-04 10:30:00","2","bari","10.12","10.21","10.3","1","75.79","77.26","78.41","1","null","3","2.76","4.86","1","306.65","292.5","1","0.0","0.0","1","995.19","1","41.11694","16.89375"], [3047,"2024-03-04 11:00:00","2","bari","9.89","10.13","10.29","1","76.06","76.98","77.88","1","null","3","1.75","3.57","1","345.69","22.5","1","0.0","0.0","1","995.72","1","41.11694","16.89375"], [3048,"2024-03-04 11:30:00","2","bari","9.72","9.91","10.12","1","74.75","75.89","76.7","1","null","3","1.12","3.38","1","53.89","67.5","1","0.0","0.0","1","996.08","1","41.11694","16.89375"], [3049,"2024-03-04 12:00:00","2","bari","9.4","9.55","9.86","1","74.48","75.36","76.6","1","null","3","1.97","3.22","1","23.76","22.5","1","38.92","69.1","1","995.72","1","41.11694","16.89375"], [3050,"2024-03-04 12:30:00","2","bari","9.27","9.53","9.74","1","72.05","73.39","74.27","1","null","3","1.4","3.04","1","16.22","22.5","1","130.44","407.68","1","995.23","1","41.11694","16.89375"], [3051,"2024-03-04 13:00:00","2","bari","9.57","9.91","10.46","1","68.63","69.92","72.27","1","null","3","1.26","2.65","1","0.0","0.0","1","121.0","319.85","1","994.68","1","41.11694","16.89375"], [3052,"2024-03-04 13:30:00","2","bari","10.52","10.88","11.28","1","68.06","69.03","69.76","1","null","3","0.58","1.56","1","233.55","292.5","1","112.72","193.14","1","994.63","1","41.11694","16.89375"], [3053,"2024-03-04 14:00:00","2","bari","10.13","10.55","10.91","1","68.96","70.73","72.9","1","null","3","1.32","3.22","1","208.91","247.5","1","52.32","77.77","1","994.32","1","41.11694","16.89375"], [3054,"2024-03-04 14:30:00","2","bari","10.16","10.37","10.62","1","72.7","73.54","74.58","1","null","3","1.08","2.65","1","204.38","225.0","1","90.88","102.86","1","994.26","1","41.11694","16.89375"], [3055,"2024-03-04 15:00:00","2","bari","10.6","10.7","10.78","1","74.56","75.53","76.15","1","null","3","1.12","2.85","1","217.89","225.0","1","101.22","158.61","1","994.19","1","41.11694","16.89375"], [3056,"2024-03-04 15:30:00","2","bari","10.71","11.16","11.56","1","72.51","74.39","76.2","1","null","3","0.94","2.49","1","226.57","225.0","1","205.62","233.12","1","993.89","1","41.11694","16.89375"], [3057,"2024-03-04 16:00:00","2","bari","11.6","11.77","11.92","1","69.07","70.86","72.37","1","null","3","0.75","2.11","1","194.14","202.5","1","93.36","175.15","1","993.4","1","41.11694","16.89375"], [3058,"2024-03-04 16:30:00","2","bari","11.77","11.83","11.92","1","68.81","69.53","70.08","1","null","3","1.07","2.83","1","213.43","202.5","1","82.02","213.8","1","993.25","1","41.11694","16.89375"], [3059,"2024-03-04 17:00:00","2","bari","11.93","12.29","12.59","1","67.98","68.62","69.59","1","null","3","1.28","3.38","1","210.84","225.0","1","112.42","215.35","1","993.32","1","41.11694","16.89375"], [3060,"2024-03-04 17:30:00","2","bari","12.28","12.41","12.54","1","62.0","64.75","67.72","1","null","3","1.86","3.75","1","234.48","247.5","1","0.0","35.46","1","993.44","1","41.11694","16.89375"], [3061,"2024-03-04 18:00:00","2","bari","11.86","12.17","12.51","1","62.1","62.94","63.72","1","null","3","1.68","2.83","1","239.18","247.5","1","0.0","0.0","1","993.62","1","41.11694","16.89375"], [3062,"2024-03-04 18:30:00","2","bari","11.31","11.62","11.86","1","63.68","64.97","67.07","1","null","3","2.04","4.48","1","229.78","247.5","1","0.0","0.0","1","993.77","1","41.11694","16.89375"], [3063,"2024-03-04 19:00:00","2","bari","10.43","10.81","11.28","1","67.31","69.91","72.07","1","null","3","2.86","5.05","1","234.5","247.5","1","0.0","0.0","1","994.15","1","41.11694","16.89375"], [3064,"2024-03-04 19:30:00","2","bari","10.1","10.29","10.45","1","72.18","72.7","73.41","1","null","3","2.62","5.24","1","233.62","247.5","1","0.0","0.0","1","994.34","1","41.11694","16.89375"], [3065,"2024-03-04 20:00:00","2","bari","9.7","9.81","10.05","1","73.42","74.5","75.07","1","null","3","4.21","8.2","1","239.86","247.5","1","0.0","0.0","1","994.3","1","41.11694","16.89375"], [3066,"2024-03-04 20:30:00","2","bari","9.75","9.84","9.91","1","72.39","72.93","73.96","1","null","3","4.46","6.9","1","247.26","247.5","1","0.0","0.0","1","994.33","1","41.11694","16.89375"], [3067,"2024-03-04 21:00:00","2","bari","9.73","9.83","9.9","1","71.96","72.25","72.44","1","null","3","4.84","7.46","1","248.89","247.5","1","0.0","0.0","1","994.18","1","41.11694","16.89375"], [3068,"2024-03-04 21:30:00","2","bari","9.45","9.6","9.74","1","72.29","72.79","73.33","1","null","3","4.82","7.28","1","256.23","270.0","1","0.0","0.0","1","994.37","1","41.11694","16.89375"], [3069,"2024-03-04 22:00:00","2","bari","9.36","9.4","9.48","1","73.26","73.61","73.81","1","null","3","4.64","8.02","1","259.83","270.0","1","0.0","0.0","1","994.56","1","41.11694","16.89375"], [3070,"2024-03-04 22:30:00","2","bari","9.3","9.38","9.45","1","73.35","73.52","73.73","1","null","3","3.57","5.6","1","269.91","270.0","1","0.0","0.0","1","994.89","1","41.11694","16.89375"], [3071,"2024-03-04 23:00:00","2","bari","8.9","9.09","9.27","1","72.76","73.06","73.42","1","null","3","4.42","6.89","1","280.85","292.5","1","0.0","0.0","1","994.97","1","41.11694","16.89375"], [3072,"2024-03-04 23:30:00","2","bari","8.83","8.87","8.92","1","72.71","72.93","73.18","1","null","3","3.36","5.06","1","293.18","292.5","1","0.0","0.0","1","995.38","1","41.11694","16.89375"], [3073,"2024-03-05 00:00:00","2","bari","8.78","8.86","8.93","1","71.95","72.42","72.94","1","null","3","2.74","4.13","1","297.74","292.5","1","0.0","0.0","1","995.46","1","41.11694","16.89375"], [3074,"2024-03-05 00:30:00","2","bari","8.62","8.82","8.92","1","72.51","72.81","73.38","1","null","3","3.0","4.31","1","295.89","292.5","1","0.0","0.0","1","995.56","1","41.11694","16.89375"], [3075,"2024-03-05 01:00:00","2","bari","8.34","8.45","8.6","1","73.39","74.88","76.37","1","null","3","3.59","4.69","1","298.89","292.5","1","0.0","0.0","1","995.81","1","41.11694","16.89375"], [3076,"2024-03-05 01:30:00","2","bari","8.39","8.5","8.61","1","76.13","76.86","77.96","1","null","3","3.53","4.69","1","301.21","292.5","1","0.0","0.0","1","996.09","1","41.11694","16.89375"], [3077,"2024-03-05 02:00:00","2","bari","8.31","8.48","8.55","1","77.68","77.93","78.22","1","null","3","3.47","4.91","1","296.07","292.5","1","0.0","0.0","1","996.19","1","41.11694","16.89375"], [3078,"2024-03-05 02:30:00","2","bari","7.96","8.08","8.31","1","78.15","79.0","79.77","1","null","3","3.73","5.04","1","291.6","292.5","1","0.0","0.0","1","996.31","1","41.11694","16.89375"], [3079,"2024-03-05 03:00:00","2","bari","8.02","8.22","8.41","1","78.64","79.53","80.2","1","null","3","3.85","5.24","1","310.45","315.0","1","0.0","0.0","1","996.52","1","41.11694","16.89375"], [3080,"2024-03-05 03:30:00","2","bari","8.15","8.26","8.35","1","78.68","79.33","80.27","1","null","3","4.15","5.6","1","313.99","315.0","1","0.0","0.0","1","996.5","1","41.11694","16.89375"], [3081,"2024-03-05 04:00:00","2","bari","8.17","8.31","8.46","1","79.38","79.99","81.07","1","null","3","4.28","5.98","1","318.36","315.0","1","0.0","0.0","1","996.64","1","41.11694","16.89375"], [3082,"2024-03-05 04:30:00","2","bari","8.15","8.32","8.49","1","78.9","79.63","80.66","1","null","3","4.05","5.6","1","315.39","315.0","1","0.0","0.0","1","996.98","1","41.11694","16.89375"], [3083,"2024-03-05 05:00:00","2","bari","8.13","8.25","8.47","1","79.43","80.43","82.24","1","null","3","3.91","5.24","1","314.91","315.0","1","0.0","0.0","1","997.2","1","41.11694","16.89375"], [3084,"2024-03-05 05:30:00","2","bari","8.34","8.43","8.55","1","79.45","80.18","81.14","1","null","3","3.63","5.05","1","319.83","315.0","1","0.0","0.0","1","997.46","1","41.11694","16.89375"], [3085,"2024-03-05 06:00:00","2","bari","8.47","8.59","8.73","1","78.82","79.85","80.82","1","null","3","3.58","5.05","1","323.21","315.0","1","0.0","0.0","1","997.63","1","41.11694","16.89375"], [3086,"2024-03-05 06:30:00","2","bari","8.1","8.27","8.51","1","79.14","80.21","81.59","1","null","3","3.8","5.22","1","316.49","315.0","1","0.0","0.0","1","997.76","1","41.11694","16.89375"], [3087,"2024-03-05 07:00:00","2","bari","8.23","8.33","8.39","1","79.28","80.22","81.77","1","null","3","4.43","5.8","1","332.56","337.5","1","0.0","0.0","1","997.92","1","41.11694","16.89375"], [3088,"2024-03-05 07:30:00","2","bari","8.31","8.36","8.43","1","75.59","77.74","79.59","1","null","3","4.13","5.6","1","330.03","337.5","1","0.0","40.9","1","998.12","1","41.11694","16.89375"], [3089,"2024-03-05 08:00:00","2","bari","8.36","8.58","8.93","1","69.42","72.77","75.4","1","null","3","4.01","5.6","1","325.8","315.0","1","109.6","178.16","1","998.46","1","41.11694","16.89375"], [3090,"2024-03-05 08:30:00","2","bari","8.93","9.4","9.81","1","64.29","66.3","69.11","1","null","3","3.83","6.52","1","323.91","315.0","1","241.79","323.62","1","998.75","1","41.11694","16.89375"], [3091,"2024-03-05 09:00:00","2","bari","9.82","10.33","10.69","1","63.23","63.96","64.48","1","null","3","3.46","5.42","1","343.29","337.5","1","282.95","377.04","1","999.07","1","41.11694","16.89375"], [3092,"2024-03-05 09:30:00","2","bari","10.67","11.26","11.77","1","63.3","64.04","64.66","1","null","3","3.19","5.41","1","346.76","337.5","1","479.75","636.55","1","999.4","1","41.11694","16.89375"], [3093,"2024-03-05 10:00:00","2","bari","11.54","11.66","11.78","1","64.14","64.97","66.01","1","null","3","3.9","5.97","1","352.35","0.0","1","204.83","275.32","1","999.75","1","41.11694","16.89375"], [3094,"2024-03-05 10:30:00","2","bari","11.7","11.83","11.95","1","62.63","64.36","65.76","1","null","3","3.21","6.7","1","348.96","337.5","1","138.77","183.15","1","999.87","1","41.11694","16.89375"], [3095,"2024-03-05 11:00:00","2","bari","11.7","11.91","12.13","1","60.61","62.07","63.46","1","null","3","4.06","6.72","1","343.38","337.5","1","290.58","641.87","1","1000.02","1","41.11694","16.89375"], [3096,"2024-03-05 11:30:00","2","bari","12.03","12.1","12.22","1","58.68","59.89","61.33","1","null","3","4.33","7.28","1","338.8","337.5","1","135.92","211.57","1","1000.22","1","41.11694","16.89375"], [3097,"2024-03-05 12:00:00","2","bari","12.15","12.44","12.61","1","57.2","58.3","59.36","1","null","3","3.97","6.7","1","339.39","337.5","1","225.21","290.53","1","1000.34","1","41.11694","16.89375"], [3098,"2024-03-05 12:30:00","2","bari","12.56","12.82","12.99","1","57.74","58.63","59.11","1","null","3","3.51","6.33","1","342.12","337.5","1","181.15","221.01","1","1000.46","1","41.11694","16.89375"], [3099,"2024-03-05 13:00:00","2","bari","12.84","13.14","13.33","1","58.42","58.91","59.42","1","null","3","2.61","5.6","1","345.56","337.5","1","97.16","146.95","1","1000.59","1","41.11694","16.89375"], [3100,"2024-03-05 13:30:00","2","bari","13.24","13.42","13.81","1","58.83","59.15","59.48","1","null","3","2.68","5.78","1","346.01","337.5","1","175.04","265.99","1","1000.54","1","41.11694","16.89375"], [3101,"2024-03-05 14:00:00","2","bari","13.76","13.85","13.99","1","58.45","59.79","61.23","1","null","3","3.73","6.51","1","16.5","22.5","1","533.16","780.57","1","1000.39","1","41.11694","16.89375"], [3102,"2024-03-05 14:30:00","2","bari","13.84","13.94","14.06","1","60.39","61.16","61.69","1","null","3","4.25","6.15","1","14.06","22.5","1","427.21","771.79","1","1000.49","1","41.11694","16.89375"], [3103,"2024-03-05 15:00:00","2","bari","14.01","14.11","14.22","1","59.35","60.5","61.53","1","null","3","3.7","5.05","1","17.56","22.5","1","206.26","341.5","1","1000.55","1","41.11694","16.89375"], [3104,"2024-03-05 15:30:00","2","bari","14.05","14.27","14.44","1","59.09","60.97","62.74","1","null","3","3.73","5.41","1","29.34","22.5","1","353.57","498.96","1","1000.57","1","41.11694","16.89375"], [3105,"2024-03-05 16:00:00","2","bari","14.4","14.53","14.76","1","59.67","60.74","62.44","1","null","3","4.02","5.04","1","38.94","45.0","1","350.74","406.57","1","1000.59","1","41.11694","16.89375"], [3106,"2024-03-05 16:30:00","2","bari","14.47","14.83","15.13","1","61.88","63.58","65.89","1","null","3","4.33","5.96","1","53.94","45.0","1","212.08","293.63","1","1000.74","1","41.11694","16.89375"], [3107,"2024-03-05 17:00:00","2","bari","14.38","14.45","14.49","1","66.17","69.16","71.96","1","null","3","3.71","5.79","1","24.58","22.5","1","120.26","169.38","1","1000.93","1","41.11694","16.89375"], [3108,"2024-03-05 17:30:00","2","bari","14.09","14.23","14.49","1","72.15","74.07","75.66","1","null","3","2.99","4.3","1","17.73","22.5","1","0.0","64.78","1","1001.25","1","41.11694","16.89375"], [3109,"2024-03-05 18:00:00","2","bari","13.89","14.0","14.18","1","75.9","76.84","77.31","1","null","3","2.21","3.75","1","14.76","22.5","1","0.0","0.0","1","1001.53","1","41.11694","16.89375"], [3110,"2024-03-05 18:30:00","2","bari","13.78","13.88","14.06","1","72.9","74.28","76.97","1","null","3","1.38","2.3","1","2.85","0.0","1","0.0","0.0","1","1001.74","1","41.11694","16.89375"], [3111,"2024-03-05 19:00:00","2","bari","14.01","14.13","14.25","1","72.58","73.02","73.67","1","null","3","0.66","1.39","1","342.41","337.5","1","0.0","0.0","1","1001.9","1","41.11694","16.89375"], [3112,"2024-03-05 19:30:00","2","bari","14.04","14.18","14.26","1","73.59","74.85","75.89","1","null","3","0.41","0.83","1","340.29","337.5","1","0.0","0.0","1","1002.14","1","41.11694","16.89375"], [3113,"2024-03-05 20:00:00","2","bari","13.67","13.89","14.07","1","75.94","76.55","77.09","1","null","3","0.38","0.84","1","221.77","270.0","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [3114,"2024-03-05 20:30:00","2","bari","12.36","12.91","13.63","1","76.78","77.42","79.2","1","null","3","1.85","2.67","1","278.68","292.5","1","0.0","0.0","1","1002.61","1","41.11694","16.89375"], [3115,"2024-03-05 21:00:00","2","bari","11.72","12.19","12.4","1","76.51","77.26","78.05","1","null","3","1.99","3.04","1","273.51","270.0","1","0.0","0.0","1","1002.89","1","41.11694","16.89375"], [3116,"2024-03-05 21:30:00","2","bari","11.38","11.5","11.7","1","76.58","77.12","77.76","1","null","3","2.31","2.85","1","277.64","270.0","1","0.0","0.0","1","1002.99","1","41.11694","16.89375"], [3117,"2024-03-05 22:00:00","2","bari","11.05","11.3","11.48","1","75.67","76.22","76.82","1","null","3","2.22","3.02","1","270.33","270.0","1","0.0","0.0","1","1003.11","1","41.11694","16.89375"], [3118,"2024-03-05 22:30:00","2","bari","10.78","10.93","11.05","1","75.6","76.25","76.84","1","null","3","2.25","2.85","1","266.34","270.0","1","0.0","0.0","1","1003.16","1","41.11694","16.89375"], [3119,"2024-03-05 23:00:00","2","bari","10.42","10.62","10.81","1","75.77","76.04","76.31","1","null","3","2.23","2.85","1","270.81","270.0","1","0.0","0.0","1","1003.29","1","41.11694","16.89375"], [3120,"2024-03-05 23:30:00","2","bari","10.34","10.44","10.52","1","74.42","75.71","76.62","1","null","3","2.2","3.02","1","274.23","270.0","1","0.0","0.0","1","1003.45","1","41.11694","16.89375"], [3121,"2024-03-06 00:00:00","2","bari","10.52","10.6","10.66","1","72.39","73.43","74.42","1","null","3","2.03","2.67","1","284.52","292.5","1","0.0","0.0","1","1003.57","1","41.11694","16.89375"], [3122,"2024-03-06 00:30:00","2","bari","10.28","10.39","10.55","1","72.78","73.21","73.47","1","null","3","1.98","2.67","1","292.77","292.5","1","0.0","0.0","1","1003.67","1","41.11694","16.89375"], [3123,"2024-03-06 01:00:00","2","bari","10.29","10.49","10.58","1","71.07","72.08","73.3","1","null","3","1.99","2.84","1","301.01","292.5","1","0.0","0.0","1","1003.74","1","41.11694","16.89375"], [3124,"2024-03-06 01:30:00","2","bari","10.23","10.37","10.54","1","71.07","71.19","71.42","1","null","3","2.7","4.3","1","290.22","292.5","1","0.0","0.0","1","1003.81","1","41.11694","16.89375"], [3125,"2024-03-06 02:00:00","2","bari","10.25","10.35","10.44","1","69.34","70.03","71.24","1","null","3","3.12","4.5","1","287.27","292.5","1","0.0","0.0","1","1003.81","1","41.11694","16.89375"], [3126,"2024-03-06 02:30:00","2","bari","10.18","10.24","10.3","1","69.74","70.18","70.43","1","null","3","2.7","3.94","1","284.26","292.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [3127,"2024-03-06 03:00:00","2","bari","10.27","10.47","10.59","1","67.47","68.37","69.76","1","null","3","3.35","4.5","1","292.68","292.5","1","0.0","0.0","1","1003.81","1","41.11694","16.89375"], [3128,"2024-03-06 03:30:00","2","bari","10.35","10.49","10.57","1","66.93","67.27","67.71","1","null","3","2.58","4.12","1","292.8","292.5","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [3129,"2024-03-06 04:00:00","2","bari","10.18","10.23","10.34","1","67.64","67.89","68.21","1","null","3","2.27","3.22","1","290.97","292.5","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [3130,"2024-03-06 04:30:00","2","bari","10.13","10.17","10.21","1","66.24","67.16","67.91","1","null","3","2.49","3.39","1","290.73","292.5","1","0.0","0.0","1","1003.73","1","41.11694","16.89375"], [3131,"2024-03-06 05:00:00","2","bari","10.08","10.12","10.18","1","65.88","66.42","66.77","1","null","3","1.73","2.85","1","293.33","292.5","1","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [3132,"2024-03-06 05:30:00","2","bari","9.93","10.07","10.18","1","65.4","65.73","66.08","1","null","3","1.76","2.85","1","284.41","292.5","1","0.0","0.0","1","1003.74","1","41.11694","16.89375"], [3133,"2024-03-06 06:00:00","2","bari","9.77","9.85","9.96","1","65.77","66.15","66.42","1","null","3","1.62","2.29","1","286.15","292.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [3134,"2024-03-06 06:30:00","2","bari","9.89","10.08","10.2","1","64.39","64.9","65.95","1","null","3","0.93","2.67","1","278.93","292.5","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [3135,"2024-03-06 07:00:00","2","bari","10.16","10.35","10.55","1","63.37","64.41","65.01","1","null","3","0.76","1.93","1","331.83","337.5","1","0.0","0.0","1","1004.08","1","41.11694","16.89375"], [3136,"2024-03-06 07:30:00","2","bari","10.42","10.58","10.66","1","62.16","62.99","63.51","1","null","3","1.54","2.83","1","299.86","292.5","1","41.94","88.98","1","1004.41","1","41.11694","16.89375"], [3137,"2024-03-06 08:00:00","2","bari","10.3","10.67","11.23","1","61.35","62.68","63.65","1","null","3","2.1","2.84","1","291.25","292.5","1","143.39","194.59","1","1004.68","1","41.11694","16.89375"], [3138,"2024-03-06 08:30:00","2","bari","11.29","12.01","12.87","1","58.74","61.03","62.29","1","null","3","1.19","2.48","1","298.71","270.0","1","248.93","300.19","1","1004.84","1","41.11694","16.89375"], [3139,"2024-03-06 09:00:00","2","bari","13.02","14.12","15.09","1","54.29","57.14","60.12","1","null","3","0.45","1.39","1","200.5","247.5","1","353.93","403.02","1","1005.0","1","41.11694","16.89375"], [3140,"2024-03-06 09:30:00","2","bari","14.89","15.11","15.28","1","52.64","54.07","55.16","1","null","3","0.54","1.38","1","190.79","135.0","1","452.85","499.85","1","1005.23","1","41.11694","16.89375"], [3141,"2024-03-06 10:00:00","2","bari","14.97","15.24","15.61","1","52.07","54.13","56.03","1","null","3","0.97","2.29","1","154.2","135.0","1","536.15","648.65","1","1005.3","1","41.11694","16.89375"], [3142,"2024-03-06 10:30:00","2","bari","14.87","14.98","15.17","1","54.54","55.5","56.56","1","null","3","1.0","2.3","1","140.05","135.0","1","385.55","687.96","1","1005.5","1","41.11694","16.89375"], [3143,"2024-03-06 11:00:00","2","bari","15.05","15.35","15.5","1","53.96","55.56","57.86","1","null","3","0.75","1.57","1","140.74","135.0","1","233.02","263.99","1","1005.55","1","41.11694","16.89375"], [3144,"2024-03-06 11:30:00","2","bari","14.83","15.29","15.58","1","56.97","57.79","58.48","1","null","3","1.14","2.66","1","130.24","135.0","1","146.47","265.65","1","1005.54","1","41.11694","16.89375"], [3145,"2024-03-06 12:00:00","2","bari","14.81","15.69","16.36","1","53.16","56.45","59.16","1","null","3","1.29","2.65","1","134.82","135.0","1","651.83","985.9","1","1005.4","1","41.11694","16.89375"], [3146,"2024-03-06 12:30:00","2","bari","15.23","15.52","16.13","1","53.72","55.78","56.92","1","null","3","1.33","2.84","1","143.68","135.0","1","343.22","892.84","1","1005.19","1","41.11694","16.89375"], [3147,"2024-03-06 13:00:00","2","bari","14.7","15.02","15.52","1","55.29","57.67","59.26","1","null","3","1.67","3.93","1","152.64","157.5","1","208.81","855.31","1","1005.01","1","41.11694","16.89375"], [3148,"2024-03-06 13:30:00","2","bari","14.61","14.77","15.1","1","57.91","58.98","60.28","1","null","3","1.74","4.67","1","169.38","157.5","1","301.79","834.43","1","1004.77","1","41.11694","16.89375"], [3149,"2024-03-06 14:00:00","2","bari","15.12","15.48","15.67","1","55.81","57.59","60.1","1","null","3","1.95","4.67","1","154.11","157.5","1","692.82","754.14","1","1004.29","1","41.11694","16.89375"], [3150,"2024-03-06 14:30:00","2","bari","15.5","15.97","16.23","1","56.35","58.2","59.85","1","null","3","1.51","3.39","1","167.87","135.0","1","640.1","672.53","1","1003.95","1","41.11694","16.89375"], [3151,"2024-03-06 15:00:00","2","bari","15.29","15.76","16.44","1","58.62","60.92","62.72","1","null","3","2.0","4.5","1","165.31","157.5","1","561.79","604.34","1","1003.73","1","41.11694","16.89375"], [3152,"2024-03-06 15:30:00","2","bari","16.03","16.22","16.48","1","56.88","58.5","59.42","1","null","3","1.63","3.93","1","161.55","157.5","1","320.98","522.06","1","1003.52","1","41.11694","16.89375"], [3153,"2024-03-06 16:00:00","2","bari","15.14","15.49","16.03","1","59.44","63.27","65.48","1","null","3","1.96","5.23","1","162.17","157.5","1","140.17","523.61","1","1003.43","1","41.11694","16.89375"], [3154,"2024-03-06 16:30:00","2","bari","15.16","15.38","15.59","1","64.46","65.0","66.61","1","null","3","1.24","4.67","1","185.81","202.5","1","0.0","55.34","1","1003.4","1","41.11694","16.89375"], [3155,"2024-03-06 17:00:00","2","bari","14.75","15.13","15.54","1","66.68","67.95","68.85","1","null","3","1.18","4.48","1","170.25","157.5","1","0.0","57.22","1","1003.44","1","41.11694","16.89375"], [3156,"2024-03-06 17:30:00","2","bari","14.41","14.57","14.83","1","67.92","69.89","71.14","1","null","3","2.04","5.79","1","170.24","22.5","1","0.0","41.79","1","1003.67","1","41.11694","16.89375"], [3157,"2024-03-06 18:00:00","2","bari","14.68","14.86","14.99","1","58.97","62.51","67.77","1","null","3","4.28","6.16","1","22.36","22.5","1","0.0","20.13","1","1004.21","1","41.11694","16.89375"], [3158,"2024-03-06 18:30:00","2","bari","14.7","14.82","14.92","1","50.05","53.68","58.8","1","null","3","4.77","7.82","1","356.96","0.0","1","0.0","0.0","1","1004.35","1","41.11694","16.89375"], [3159,"2024-03-06 19:00:00","2","bari","14.19","14.43","14.66","1","44.01","46.36","50.2","1","null","3","4.42","8.57","1","335.19","337.5","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [3160,"2024-03-06 19:30:00","2","bari","13.81","13.94","14.16","1","42.43","43.19","44.63","1","null","3","5.54","10.83","1","326.33","315.0","1","0.0","0.0","1","1004.43","1","41.11694","16.89375"], [3161,"2024-03-06 20:00:00","2","bari","13.46","13.65","13.81","1","42.95","44.59","45.71","1","null","3","3.99","8.01","1","320.44","315.0","1","0.0","0.0","1","1004.95","1","41.11694","16.89375"], [3162,"2024-03-06 20:30:00","2","bari","12.97","13.23","13.45","1","45.72","47.07","48.23","1","null","3","2.63","4.87","1","318.27","315.0","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [3163,"2024-03-06 21:00:00","2","bari","12.68","12.8","12.94","1","44.35","47.24","48.82","1","null","3","3.35","6.9","1","303.54","292.5","1","0.0","0.0","1","1005.62","1","41.11694","16.89375"], [3164,"2024-03-06 21:30:00","2","bari","12.49","12.78","12.86","1","43.2","44.73","47.7","1","null","3","3.38","6.53","1","297.87","292.5","1","0.0","0.0","1","1005.58","1","41.11694","16.89375"], [3165,"2024-03-06 22:00:00","2","bari","12.22","12.35","12.46","1","45.97","46.89","47.88","1","null","3","2.54","5.8","1","294.07","292.5","1","0.0","0.0","1","1005.67","1","41.11694","16.89375"], [3166,"2024-03-06 22:30:00","2","bari","11.4","11.74","12.26","1","46.85","48.12","48.97","1","null","3","2.81","4.69","1","276.39","270.0","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [3167,"2024-03-06 23:00:00","2","bari","11.05","11.22","11.39","1","48.98","49.72","50.36","1","null","3","1.94","3.39","1","279.83","292.5","1","0.0","0.0","1","1005.74","1","41.11694","16.89375"], [3168,"2024-03-06 23:30:00","2","bari","10.73","11.1","11.21","1","48.85","49.62","51.52","1","null","3","2.17","3.94","1","295.5","315.0","1","0.0","0.0","1","1005.67","1","41.11694","16.89375"], [3169,"2024-03-07 00:00:00","2","bari","9.99","10.19","10.68","1","51.84","53.99","54.84","1","null","3","2.24","3.94","1","262.76","270.0","1","0.0","0.0","1","1005.7","1","41.11694","16.89375"], [3170,"2024-03-07 00:30:00","2","bari","9.84","10.07","10.22","1","54.13","54.85","55.72","1","null","3","1.16","2.65","1","261.48","247.5","1","0.0","0.0","1","1005.36","1","41.11694","16.89375"], [3171,"2024-03-07 01:00:00","2","bari","9.48","9.58","9.81","1","55.77","56.55","57.59","1","null","3","2.09","4.13","1","273.51","270.0","1","0.0","0.0","1","1005.15","1","41.11694","16.89375"], [3172,"2024-03-07 01:30:00","2","bari","8.72","9.17","9.57","1","55.89","57.4","59.91","1","null","3","3.45","6.16","1","250.35","247.5","1","0.0","0.0","1","1005.15","1","41.11694","16.89375"], [3173,"2024-03-07 02:00:00","2","bari","8.76","8.83","8.92","1","59.66","59.82","60.05","1","null","3","4.1","6.15","1","262.09","270.0","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [3174,"2024-03-07 02:30:00","2","bari","8.6","8.72","8.85","1","59.82","60.88","61.64","1","null","3","4.09","7.27","1","259.89","270.0","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [3175,"2024-03-07 03:00:00","2","bari","8.78","8.96","9.1","1","59.68","60.35","61.19","1","null","3","4.17","6.52","1","264.86","270.0","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [3176,"2024-03-07 03:30:00","2","bari","8.66","8.8","8.91","1","60.55","61.24","61.79","1","null","3","3.17","5.04","1","272.85","270.0","1","0.0","0.0","1","1004.25","1","41.11694","16.89375"], [3177,"2024-03-07 04:00:00","2","bari","8.57","8.67","8.73","1","61.18","61.51","61.91","1","null","3","2.97","5.61","1","269.86","270.0","1","0.0","0.0","1","1004.09","1","41.11694","16.89375"], [3178,"2024-03-07 04:30:00","2","bari","8.46","8.55","8.62","1","60.72","61.6","62.08","1","null","3","3.47","6.71","1","270.97","270.0","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [3179,"2024-03-07 05:00:00","2","bari","8.12","8.33","8.61","1","60.44","61.37","62.26","1","null","3","3.88","5.79","1","261.3","270.0","1","0.0","0.0","1","1003.81","1","41.11694","16.89375"], [3180,"2024-03-07 05:30:00","2","bari","8.24","8.31","8.37","1","61.12","61.39","61.93","1","null","3","3.57","6.34","1","268.18","270.0","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [3181,"2024-03-07 06:00:00","2","bari","8.06","8.18","8.3","1","61.73","62.33","62.99","1","null","3","3.02","4.87","1","271.15","270.0","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [3182,"2024-03-07 06:30:00","2","bari","7.99","8.17","8.43","1","62.01","63.12","64.08","1","null","3","2.44","5.04","1","324.94","337.5","1","0.0","0.0","1","1004.15","1","41.11694","16.89375"], [3183,"2024-03-07 07:00:00","2","bari","8.18","8.34","8.45","1","62.3","62.53","62.75","1","null","3","2.54","4.13","1","325.72","315.0","1","0.0","0.0","1","1004.26","1","41.11694","16.89375"], [3184,"2024-03-07 07:30:00","2","bari","8.4","8.46","8.49","1","61.88","62.3","62.65","1","null","3","2.78","5.05","1","293.84","292.5","1","64.92","117.3","1","1004.37","1","41.11694","16.89375"], [3185,"2024-03-07 08:00:00","2","bari","8.49","8.98","9.67","1","58.2","60.42","62.25","1","null","3","3.02","4.86","1","288.71","292.5","1","172.34","224.24","1","1004.58","1","41.11694","16.89375"], [3186,"2024-03-07 08:30:00","2","bari","9.67","10.58","11.36","1","50.88","54.28","57.88","1","null","3","3.04","5.6","1","304.67","315.0","1","280.58","332.73","1","1004.68","1","41.11694","16.89375"], [3187,"2024-03-07 09:00:00","2","bari","11.36","11.78","12.14","1","47.39","49.27","50.8","1","null","3","3.39","5.96","1","318.55","315.0","1","387.29","438.66","1","1004.65","1","41.11694","16.89375"], [3188,"2024-03-07 09:30:00","2","bari","12.22","12.63","13.04","1","42.71","44.4","47.33","1","null","3","3.5","7.27","1","349.56","337.5","1","488.2","533.27","1","1004.87","1","41.11694","16.89375"], [3189,"2024-03-07 10:00:00","2","bari","12.3","12.58","12.94","1","42.37","47.02","49.39","1","null","3","4.11","6.52","1","17.99","22.5","1","435.83","656.65","1","1005.01","1","41.11694","16.89375"], [3190,"2024-03-07 10:30:00","2","bari","12.37","12.5","12.8","1","46.19","48.25","50.45","1","null","3","5.73","8.38","1","31.97","22.5","1","631.03","723.94","1","1005.01","1","41.11694","16.89375"], [3191,"2024-03-07 11:00:00","2","bari","12.23","12.36","12.5","1","44.93","48.16","50.47","1","null","3","6.72","8.4","1","34.44","22.5","1","723.09","816.88","1","1004.95","1","41.11694","16.89375"], [3192,"2024-03-07 11:30:00","2","bari","11.94","12.11","12.28","1","49.02","51.09","55.36","1","null","3","5.92","7.45","1","33.9","22.5","1","345.14","862.41","1","1005.07","1","41.11694","16.89375"], [3193,"2024-03-07 12:00:00","2","bari","11.87","12.11","12.37","1","49.1","53.12","57.35","1","null","3","7.08","9.52","1","43.31","45.0","1","535.96","1069.62","1","1004.92","1","41.11694","16.89375"], [3194,"2024-03-07 12:30:00","2","bari","11.82","12.03","12.35","1","49.37","51.45","54.25","1","null","3","7.4","9.7","1","45.45","45.0","1","368.7","1010.66","1","1004.79","1","41.11694","16.89375"], [3195,"2024-03-07 13:00:00","2","bari","11.9","12.17","12.51","1","49.04","51.93","55.06","1","null","3","6.89","8.39","1","49.11","45.0","1","474.75","865.07","1","1004.59","1","41.11694","16.89375"], [3196,"2024-03-07 13:30:00","2","bari","12.36","12.58","12.87","1","49.09","50.75","52.86","1","null","3","6.62","8.39","1","47.35","45.0","1","693.34","873.52","1","1004.41","1","41.11694","16.89375"], [3197,"2024-03-07 14:00:00","2","bari","12.48","12.67","12.83","1","48.32","51.61","54.35","1","null","3","7.46","9.14","1","45.18","45.0","1","756.1","841.31","1","1004.15","1","41.11694","16.89375"], [3198,"2024-03-07 14:30:00","2","bari","12.57","12.89","13.25","1","49.45","53.19","55.51","1","null","3","7.26","9.69","1","53.28","45.0","1","351.61","852.53","1","1003.99","1","41.11694","16.89375"], [3199,"2024-03-07 15:00:00","2","bari","12.84","13.11","13.64","1","52.75","55.5","57.83","1","null","3","5.98","8.57","1","63.21","67.5","1","272.77","714.62","1","1004.11","1","41.11694","16.89375"], [3200,"2024-03-07 15:30:00","2","bari","13.78","14.45","14.7","1","55.89","57.7","59.0","1","null","3","2.99","5.78","1","87.57","90.0","1","500.18","637.21","1","1004.36","1","41.11694","16.89375"], [3201,"2024-03-07 16:00:00","2","bari","13.37","14.12","14.56","1","55.69","57.0","58.49","1","null","3","2.19","3.76","1","72.16","67.5","1","391.52","447.66","1","1004.41","1","41.11694","16.89375"], [3202,"2024-03-07 16:30:00","2","bari","12.91","13.15","13.41","1","53.87","56.07","57.96","1","null","3","2.53","5.05","1","39.37","22.5","1","289.51","339.27","1","1004.46","1","41.11694","16.89375"], [3203,"2024-03-07 17:00:00","2","bari","12.54","12.73","12.94","1","53.52","56.16","59.5","1","null","3","4.75","7.46","1","38.16","45.0","1","19.11","275.76","1","1004.39","1","41.11694","16.89375"], [3204,"2024-03-07 17:30:00","2","bari","12.19","12.63","12.86","1","57.86","59.3","61.26","1","null","3","5.92","8.39","1","59.06","67.5","1","0.0","0.0","1","1004.54","1","41.11694","16.89375"], [3205,"2024-03-07 18:00:00","2","bari","11.78","12.06","12.32","1","60.97","62.91","64.37","1","null","3","6.47","8.4","1","52.02","45.0","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [3206,"2024-03-07 18:30:00","2","bari","11.71","11.83","11.94","1","62.36","63.26","64.29","1","null","3","4.69","8.01","1","35.21","45.0","1","0.0","0.0","1","1005.17","1","41.11694","16.89375"], [3207,"2024-03-07 19:00:00","2","bari","11.79","11.86","11.99","1","61.83","63.64","64.9","1","null","3","6.23","8.39","1","37.03","45.0","1","0.0","0.0","1","1005.33","1","41.11694","16.89375"], [3208,"2024-03-07 19:30:00","2","bari","11.83","11.92","12.01","1","63.29","64.48","66.01","1","null","3","5.68","8.02","1","31.62","22.5","1","0.0","0.0","1","1005.57","1","41.11694","16.89375"], [3209,"2024-03-07 20:00:00","2","bari","11.67","11.88","12.03","1","64.0","65.37","66.54","1","null","3","6.35","9.7","1","32.91","45.0","1","0.0","0.0","1","1005.73","1","41.11694","16.89375"], [3210,"2024-03-07 20:30:00","2","bari","11.74","11.82","11.93","1","64.05","65.31","66.91","1","null","3","6.4","9.14","1","29.11","22.5","1","0.0","0.0","1","1005.9","1","41.11694","16.89375"], [3211,"2024-03-07 21:00:00","2","bari","11.81","11.88","11.98","1","65.74","66.65","67.4","1","null","3","5.16","8.0","1","22.61","22.5","1","0.0","0.0","1","1006.05","1","41.11694","16.89375"], [3212,"2024-03-07 21:30:00","2","bari","10.71","11.55","11.94","1","64.14","66.82","69.53","1","null","3","6.3","14.04","1","42.28","22.5","1","0.0","0.0","1","1005.99","1","41.11694","16.89375"], [3213,"2024-03-07 22:00:00","2","bari","10.87","11.36","11.69","1","66.05","68.01","70.39","1","null","3","5.58","9.34","1","0.0","22.5","1","0.0","0.0","1","1006.16","1","41.11694","16.89375"], [3214,"2024-03-07 22:30:00","2","bari","10.41","10.54","10.84","1","68.17","68.93","69.43","1","null","3","3.52","5.24","1","327.18","337.5","1","0.0","0.0","1","1006.2","1","41.11694","16.89375"], [3215,"2024-03-07 23:00:00","2","bari","10.06","10.24","10.47","1","68.53","69.01","69.4","1","null","3","3.5","5.98","1","327.28","337.5","1","0.0","0.0","1","1006.23","1","41.11694","16.89375"], [3216,"2024-03-07 23:30:00","2","bari","10.01","10.23","10.4","1","68.42","69.11","69.63","1","null","3","3.04","4.68","1","336.67","337.5","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [3217,"2024-03-08 00:00:00","2","bari","9.34","9.82","10.22","1","69.16","70.72","72.4","1","null","3","3.24","4.86","1","308.92","315.0","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [3218,"2024-03-08 00:30:00","2","bari","9.2","9.29","9.35","1","72.59","73.54","73.94","1","null","3","3.21","5.24","1","308.7","315.0","1","0.0","0.0","1","1006.36","1","41.11694","16.89375"], [3219,"2024-03-08 01:00:00","2","bari","9.34","9.46","9.53","1","73.13","73.54","73.98","1","null","3","2.6","4.12","1","302.82","315.0","1","0.0","0.0","1","1006.37","1","41.11694","16.89375"], [3220,"2024-03-08 01:30:00","2","bari","9.18","9.34","9.52","1","71.46","72.14","72.99","1","null","3","3.51","5.8","1","317.94","315.0","1","0.0","0.0","1","1006.38","1","41.11694","16.89375"], [3221,"2024-03-08 02:00:00","2","bari","9.1","9.26","9.35","1","71.5","74.09","75.98","1","null","3","3.56","5.24","1","0.0","0.0","1","0.0","0.0","1","1006.62","1","41.11694","16.89375"], [3222,"2024-03-08 02:30:00","2","bari","9.02","9.08","9.15","1","75.26","75.81","76.33","1","null","3","3.08","4.86","1","309.88","315.0","1","0.0","0.0","1","1006.35","1","41.11694","16.89375"], [3223,"2024-03-08 03:00:00","2","bari","8.98","9.03","9.09","1","74.58","75.16","75.77","1","null","3","2.93","5.06","1","304.44","315.0","1","0.0","0.0","1","1006.12","1","41.11694","16.89375"], [3224,"2024-03-08 03:30:00","2","bari","9.02","9.21","9.3","1","72.13","73.19","74.55","1","null","3","3.1","4.87","1","313.24","315.0","1","0.0","0.0","1","1006.16","1","41.11694","16.89375"], [3225,"2024-03-08 04:00:00","2","bari","9.28","9.36","9.42","1","71.8","72.04","72.22","1","null","3","3.0","5.04","1","316.93","315.0","1","0.0","0.0","1","1006.15","1","41.11694","16.89375"], [3226,"2024-03-08 04:30:00","2","bari","9.33","9.4","9.46","1","72.05","72.4","72.9","1","null","3","2.57","4.12","1","328.21","337.5","1","0.0","0.0","1","1006.15","1","41.11694","16.89375"], [3227,"2024-03-08 05:00:00","2","bari","9.33","9.48","9.58","1","71.81","72.03","72.65","1","null","3","2.67","4.51","1","325.23","315.0","1","0.0","0.0","1","1006.12","1","41.11694","16.89375"], [3228,"2024-03-08 05:30:00","2","bari","9.22","9.31","9.41","1","72.69","72.93","73.23","1","null","3","2.41","3.76","1","302.28","292.5","1","0.0","0.0","1","1006.06","1","41.11694","16.89375"], [3229,"2024-03-08 06:00:00","2","bari","9.05","9.16","9.24","1","71.66","72.14","72.82","1","null","3","2.4","3.76","1","295.72","292.5","1","0.0","0.0","1","1006.01","1","41.11694","16.89375"], [3230,"2024-03-08 06:30:00","2","bari","8.89","8.95","9.06","1","71.73","71.86","72.07","1","null","3","2.3","3.22","1","290.84","292.5","1","0.0","0.0","1","1006.1","1","41.11694","16.89375"], [3231,"2024-03-08 07:00:00","2","bari","8.85","8.91","8.96","1","71.31","71.78","72.09","1","null","3","2.24","3.2","1","295.45","292.5","1","0.0","0.0","1","1006.21","1","41.11694","16.89375"], [3232,"2024-03-08 07:30:00","2","bari","8.68","8.77","8.88","1","70.32","71.16","71.66","1","null","3","2.36","3.21","1","289.44","292.5","1","69.32","119.08","1","1006.43","1","41.11694","16.89375"], [3233,"2024-03-08 08:00:00","2","bari","8.86","9.51","10.2","1","66.56","68.32","70.22","1","null","3","1.5","2.65","1","308.63","315.0","1","173.61","224.8","1","1006.66","1","41.11694","16.89375"], [3234,"2024-03-08 08:30:00","2","bari","10.25","10.83","11.25","1","64.39","65.31","66.64","1","null","3","1.14","2.3","1","344.5","337.5","1","280.41","331.95","1","1006.81","1","41.11694","16.89375"], [3235,"2024-03-08 09:00:00","2","bari","11.28","11.46","11.53","1","63.12","64.02","65.07","1","null","3","1.64","3.03","1","22.84","22.5","1","387.81","440.77","1","1006.84","1","41.11694","16.89375"], [3236,"2024-03-08 09:30:00","2","bari","11.5","11.79","12.13","1","64.41","65.91","67.07","1","null","3","1.46","2.48","1","54.32","67.5","1","490.12","534.94","1","1006.95","1","41.11694","16.89375"], [3237,"2024-03-08 10:00:00","2","bari","12.12","12.46","12.75","1","64.27","65.93","67.47","1","null","3","1.55","2.29","1","74.72","67.5","1","579.68","620.11","1","1006.95","1","41.11694","16.89375"], [3238,"2024-03-08 10:30:00","2","bari","12.64","13.42","14.25","1","62.93","65.55","67.47","1","null","3","1.63","2.48","1","83.15","90.0","1","659.35","693.29","1","1006.84","1","41.11694","16.89375"], [3239,"2024-03-08 11:00:00","2","bari","13.38","13.84","14.28","1","62.01","63.64","66.13","1","null","3","1.5","2.47","1","92.24","90.0","1","725.57","750.03","1","1006.92","1","41.11694","16.89375"], [3240,"2024-03-08 11:30:00","2","bari","13.51","14.32","15.16","1","62.24","64.81","66.89","1","null","3","1.6","3.21","1","105.63","112.5","1","774.92","792.56","1","1006.95","1","41.11694","16.89375"], [3241,"2024-03-08 12:00:00","2","bari","15.04","15.23","15.41","1","59.57","61.39","62.97","1","null","3","1.83","3.38","1","110.95","112.5","1","795.98","803.78","1","1006.83","1","41.11694","16.89375"], [3242,"2024-03-08 12:30:00","2","bari","15.12","15.42","15.62","1","57.24","58.59","59.98","1","null","3","1.86","4.11","1","123.21","112.5","1","804.44","809.34","1","1006.58","1","41.11694","16.89375"], [3243,"2024-03-08 13:00:00","2","bari","14.99","15.16","15.26","1","56.94","57.72","58.62","1","null","3","2.31","4.49","1","119.39","112.5","1","756.11","796.78","1","1006.23","1","41.11694","16.89375"], [3244,"2024-03-08 13:30:00","2","bari","14.51","14.75","14.95","1","57.57","58.43","59.81","1","null","3","2.76","4.86","1","122.96","112.5","1","765.84","782.01","1","1005.91","1","41.11694","16.89375"], [3245,"2024-03-08 14:00:00","2","bari","14.1","14.34","14.71","1","57.43","58.84","59.93","1","null","3","2.65","5.05","1","127.43","135.0","1","720.68","745.7","1","1005.63","1","41.11694","16.89375"], [3246,"2024-03-08 14:30:00","2","bari","14.19","14.35","14.47","1","58.22","59.04","60.03","1","null","3","2.17","4.69","1","135.79","135.0","1","660.96","692.63","1","1005.48","1","41.11694","16.89375"], [3247,"2024-03-08 15:00:00","2","bari","14.23","14.37","14.47","1","58.46","59.18","60.41","1","null","3","1.93","4.85","1","143.82","135.0","1","580.91","622.78","1","1005.41","1","41.11694","16.89375"], [3248,"2024-03-08 15:30:00","2","bari","14.26","14.32","14.44","1","58.48","59.23","59.94","1","null","3","2.1","5.22","1","145.56","135.0","1","499.31","535.16","1","1005.19","1","41.11694","16.89375"], [3249,"2024-03-08 16:00:00","2","bari","14.26","14.37","14.47","1","57.92","58.84","59.78","1","null","3","2.06","4.49","1","150.87","135.0","1","392.08","446.66","1","1005.11","1","41.11694","16.89375"], [3250,"2024-03-08 16:30:00","2","bari","13.91","14.06","14.22","1","58.13","59.43","61.62","1","null","3","2.79","5.6","1","155.94","157.5","1","295.14","333.28","1","1005.08","1","41.11694","16.89375"], [3251,"2024-03-08 17:00:00","2","bari","13.72","13.79","13.91","1","60.12","60.98","61.92","1","null","3","3.19","6.9","1","164.25","157.5","1","177.52","251.22","1","1004.9","1","41.11694","16.89375"], [3252,"2024-03-08 17:30:00","2","bari","13.36","13.55","13.79","1","61.5","62.52","63.58","1","null","3","2.65","5.96","1","174.49","157.5","1","36.04","105.52","1","1004.96","1","41.11694","16.89375"], [3253,"2024-03-08 18:00:00","2","bari","13.07","13.25","13.41","1","63.67","64.14","64.59","1","null","3","2.22","5.06","1","201.23","202.5","1","0.0","0.0","1","1005.12","1","41.11694","16.89375"], [3254,"2024-03-08 18:30:00","2","bari","12.87","12.98","13.12","1","62.08","63.68","64.68","1","null","3","1.79","4.5","1","205.48","225.0","1","0.0","0.0","1","1005.31","1","41.11694","16.89375"], [3255,"2024-03-08 19:00:00","2","bari","12.7","12.82","12.92","1","54.55","56.56","61.72","1","null","3","2.31","4.5","1","231.11","247.5","1","0.0","0.0","1","1005.49","1","41.11694","16.89375"], [3256,"2024-03-08 19:30:00","2","bari","12.33","12.5","12.68","1","55.87","58.28","60.45","1","null","3","2.5","5.24","1","229.26","247.5","1","0.0","0.0","1","1005.52","1","41.11694","16.89375"], [3257,"2024-03-08 20:00:00","2","bari","11.98","12.16","12.35","1","60.43","62.19","63.4","1","null","3","2.12","4.5","1","225.4","225.0","1","0.0","0.0","1","1005.69","1","41.11694","16.89375"], [3258,"2024-03-08 20:30:00","2","bari","11.74","11.86","11.98","1","63.4","64.64","65.65","1","null","3","2.1","4.31","1","207.96","225.0","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [3259,"2024-03-08 21:00:00","2","bari","11.62","11.71","11.79","1","65.71","66.38","67.22","1","null","3","1.88","4.68","1","207.43","225.0","1","0.0","0.0","1","1005.59","1","41.11694","16.89375"], [3260,"2024-03-08 21:30:00","2","bari","11.47","11.56","11.69","1","67.06","67.62","68.36","1","null","3","1.49","3.58","1","219.56","225.0","1","0.0","0.0","1","1005.55","1","41.11694","16.89375"], [3261,"2024-03-08 22:00:00","2","bari","11.48","11.51","11.59","1","68.25","68.72","69.23","1","null","3","1.0","2.85","1","216.0","225.0","1","0.0","0.0","1","1005.62","1","41.11694","16.89375"], [3262,"2024-03-08 22:30:00","2","bari","11.48","11.56","11.68","1","69.23","69.82","70.71","1","null","3","1.11","2.85","1","205.15","225.0","1","0.0","0.0","1","1005.33","1","41.11694","16.89375"], [3263,"2024-03-08 23:00:00","2","bari","11.68","11.79","11.98","1","70.33","70.85","71.46","1","null","3","1.27","2.66","1","202.6","225.0","1","0.0","0.0","1","1005.18","1","41.11694","16.89375"], [3264,"2024-03-08 23:30:00","2","bari","11.91","12.06","12.25","1","70.93","71.18","71.6","1","null","3","1.09","2.48","1","201.16","202.5","1","0.0","0.0","1","1005.17","1","41.11694","16.89375"], [3265,"2024-03-09 00:00:00","2","bari","12.08","12.18","12.28","1","70.71","71.27","71.83","1","null","3","1.33","3.39","1","205.39","202.5","1","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [3266,"2024-03-09 00:30:00","2","bari","11.84","12.08","12.25","1","71.27","71.76","72.79","1","null","3","1.39","3.22","1","206.73","225.0","1","0.0","0.0","1","1004.53","1","41.11694","16.89375"], [3267,"2024-03-09 01:00:00","2","bari","11.82","11.96","12.13","1","72.81","73.11","73.37","1","null","3","1.26","3.58","1","208.06","202.5","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [3268,"2024-03-09 01:30:00","2","bari","12.13","12.26","12.39","1","72.6","72.82","73.1","1","null","3","1.08","2.48","1","196.43","202.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [3269,"2024-03-09 02:00:00","2","bari","12.37","12.47","12.58","1","72.18","72.76","73.66","1","null","3","1.21","4.13","1","204.62","202.5","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [3270,"2024-03-09 02:30:00","2","bari","12.49","12.67","12.84","1","72.82","73.68","74.3","1","null","3","1.31","2.86","1","199.35","202.5","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [3271,"2024-03-09 03:00:00","2","bari","12.83","13.13","13.43","1","73.89","74.25","74.43","1","null","3","0.69","2.12","1","180.29","202.5","1","0.0","0.0","1","1003.45","1","41.11694","16.89375"], [3272,"2024-03-09 03:30:00","2","bari","13.43","13.62","13.77","1","73.87","74.08","74.47","1","null","3","0.58","1.74","1","203.78","225.0","1","0.0","0.0","1","1003.63","1","41.11694","16.89375"], [3273,"2024-03-09 04:00:00","2","bari","13.16","13.4","13.65","1","74.38","76.09","77.74","1","null","3","1.92","5.06","1","228.95","247.5","1","0.0","0.0","1","1003.28","1","41.11694","16.89375"], [3274,"2024-03-09 04:30:00","2","bari","13.06","13.18","13.29","1","77.53","77.84","78.2","1","null","3","2.26","5.41","1","224.3","225.0","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [3275,"2024-03-09 05:00:00","2","bari","13.16","13.22","13.3","1","77.59","78.04","78.24","1","null","3","2.95","6.7","1","227.78","247.5","1","0.0","0.0","1","1002.78","1","41.11694","16.89375"], [3276,"2024-03-09 05:30:00","2","bari","13.24","13.34","13.43","1","77.93","78.02","78.1","1","null","3","3.31","6.15","1","236.39","247.5","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [3277,"2024-03-09 06:00:00","2","bari","13.38","13.49","13.55","1","77.89","78.08","78.33","1","null","3","2.71","5.59","1","230.39","247.5","1","0.0","0.0","1","1002.76","1","41.11694","16.89375"], [3278,"2024-03-09 06:30:00","2","bari","13.49","13.63","13.79","1","78.28","78.47","78.59","1","null","3","2.33","6.34","1","226.54","225.0","1","0.0","0.0","1","1002.63","1","41.11694","16.89375"], [3279,"2024-03-09 07:00:00","2","bari","13.77","14.0","14.14","1","76.44","77.16","78.41","1","null","3","2.2","6.89","1","202.17","202.5","1","0.0","0.0","1","1002.63","1","41.11694","16.89375"], [3280,"2024-03-09 07:30:00","2","bari","13.93","14.01","14.07","1","76.68","76.96","77.47","1","null","3","1.71","3.38","1","201.94","202.5","1","0.0","0.0","1","1002.43","1","41.11694","16.89375"], [3281,"2024-03-09 08:00:00","2","bari","13.63","13.9","14.03","1","77.45","78.03","79.0","1","null","3","1.2","3.2","1","183.68","157.5","1","0.0","11.8","1","1002.41","1","41.11694","16.89375"], [3282,"2024-03-09 08:30:00","2","bari","13.31","13.42","13.6","1","79.12","80.66","81.88","1","null","3","1.12","3.21","1","182.81","180.0","1","55.33","98.09","1","1002.55","1","41.11694","16.89375"], [3283,"2024-03-09 09:00:00","2","bari","13.56","14.04","14.66","1","80.68","81.8","82.22","1","null","3","1.27","4.5","1","202.04","202.5","1","140.02","186.03","1","1002.58","1","41.11694","16.89375"], [3284,"2024-03-09 09:30:00","2","bari","14.7","15.43","16.08","1","72.91","76.22","80.62","1","null","3","2.16","5.4","1","228.11","247.5","1","208.69","243.89","1","1002.56","1","41.11694","16.89375"], [3285,"2024-03-09 10:00:00","2","bari","16.12","16.41","16.52","1","68.95","70.37","72.92","1","null","3","3.54","9.87","1","229.37","247.5","1","345.95","514.61","1","1002.48","1","41.11694","16.89375"], [3286,"2024-03-09 10:30:00","2","bari","16.37","16.51","16.66","1","67.0","67.89","69.73","1","null","3","5.53","10.63","1","241.08","247.5","1","245.56","525.83","1","1002.23","1","41.11694","16.89375"], [3287,"2024-03-09 11:00:00","2","bari","15.94","16.15","16.37","1","67.25","68.48","69.53","1","null","3","5.71","11.21","1","239.62","247.5","1","79.34","133.85","1","1002.35","1","41.11694","16.89375"], [3288,"2024-03-09 11:30:00","2","bari","16.01","16.2","16.65","1","67.12","68.97","69.76","1","null","3","5.02","9.32","1","235.54","247.5","1","122.24","197.92","1","1002.38","1","41.11694","16.89375"], [3289,"2024-03-09 12:00:00","2","bari","16.65","17.04","17.35","1","62.95","63.96","66.58","1","null","3","5.08","11.2","1","232.88","247.5","1","149.74","200.59","1","1002.43","1","41.11694","16.89375"], [3290,"2024-03-09 12:30:00","2","bari","17.16","17.29","17.41","1","61.49","62.55","63.28","1","null","3","3.66","7.27","1","237.76","247.5","1","67.84","101.64","1","1002.48","1","41.11694","16.89375"], [3291,"2024-03-09 13:00:00","2","bari","17.17","17.44","17.89","1","61.09","62.79","63.5","1","null","3","2.18","5.6","1","218.64","225.0","1","154.95","327.5","1","1002.36","1","41.11694","16.89375"], [3292,"2024-03-09 13:30:00","2","bari","17.91","18.3","18.54","1","54.13","57.59","60.49","1","null","3","3.06","8.0","1","230.79","247.5","1","223.4","322.18","1","1002.13","1","41.11694","16.89375"], [3293,"2024-03-09 14:00:00","2","bari","17.39","17.84","18.38","1","54.7","58.1","59.84","1","null","3","4.6","9.32","1","238.92","247.5","1","101.68","129.84","1","1001.99","1","41.11694","16.89375"], [3294,"2024-03-09 14:30:00","2","bari","17.28","17.35","17.4","1","59.84","60.78","61.56","1","null","3","4.66","8.94","1","238.59","247.5","1","139.0","168.72","1","1002.07","1","41.11694","16.89375"], [3295,"2024-03-09 15:00:00","2","bari","16.92","17.02","17.24","1","60.67","61.17","61.69","1","null","3","4.35","8.2","1","239.24","247.5","1","69.49","116.3","1","1001.92","1","41.11694","16.89375"], [3296,"2024-03-09 15:30:00","2","bari","16.94","17.67","18.42","1","53.59","57.78","61.09","1","null","3","3.41","6.52","1","263.42","247.5","1","330.81","619.66","1","1001.77","1","41.11694","16.89375"], [3297,"2024-03-09 16:00:00","2","bari","18.42","18.62","18.8","1","45.86","47.57","52.69","1","null","3","2.94","6.89","1","294.57","292.5","1","161.06","257.88","1","1001.84","1","41.11694","16.89375"], [3298,"2024-03-09 16:30:00","2","bari","16.58","17.12","18.59","1","48.77","62.18","66.72","1","null","3","1.26","2.85","1","161.93","135.0","1","140.91","238.45","1","1001.68","1","41.11694","16.89375"], [3299,"2024-03-09 17:00:00","2","bari","16.65","16.85","17.02","1","65.12","66.51","67.59","1","null","3","1.0","2.66","1","142.05","112.5","1","123.73","185.37","1","1001.46","1","41.11694","16.89375"], [3300,"2024-03-09 17:30:00","2","bari","16.94","17.03","17.13","1","60.43","63.35","67.17","1","null","3","2.11","5.23","1","214.31","247.5","1","0.0","73.88","1","1001.48","1","41.11694","16.89375"], [3301,"2024-03-09 18:00:00","2","bari","16.25","16.66","17.0","1","60.33","61.3","62.48","1","null","3","2.93","5.42","1","241.23","247.5","1","0.0","0.0","1","1001.6","1","41.11694","16.89375"], [3302,"2024-03-09 18:30:00","2","bari","15.74","16.01","16.19","1","62.42","62.73","63.68","1","null","3","3.6","5.77","1","248.72","247.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [3303,"2024-03-09 19:00:00","2","bari","15.17","15.42","15.72","1","63.91","66.56","69.1","1","null","3","3.61","6.7","1","240.73","247.5","1","0.0","0.0","1","1001.86","1","41.11694","16.89375"], [3304,"2024-03-09 19:30:00","2","bari","14.93","15.09","15.21","1","69.18","71.37","73.64","1","null","3","3.82","6.74","1","247.81","247.5","1","0.0","0.0","1","1002.12","1","41.11694","16.89375"], [3305,"2024-03-09 20:00:00","2","bari","14.6","14.73","14.92","1","73.81","74.58","75.42","1","null","3","3.4","7.82","1","251.08","247.5","1","0.0","0.0","1","1002.19","1","41.11694","16.89375"], [3306,"2024-03-09 20:30:00","2","bari","14.23","14.42","14.59","1","75.38","76.15","76.98","1","null","3","3.4","5.6","1","248.03","247.5","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [3307,"2024-03-09 21:00:00","2","bari","14.03","14.14","14.25","1","76.49","76.79","77.11","1","null","3","3.65","7.26","1","244.89","247.5","1","0.0","0.0","1","1002.2","1","41.11694","16.89375"], [3308,"2024-03-09 21:30:00","2","bari","13.91","13.96","14.08","1","75.95","76.57","76.89","1","null","3","3.13","5.79","1","231.28","247.5","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [3309,"2024-03-09 22:00:00","2","bari","13.62","13.84","14.01","1","75.35","75.81","76.8","1","null","3","3.1","5.97","1","227.87","225.0","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [3310,"2024-03-09 22:30:00","2","bari","13.43","13.49","13.61","1","77.05","77.87","78.44","1","null","3","3.67","7.44","1","234.03","247.5","1","0.0","0.0","1","1001.82","1","41.11694","16.89375"], [3311,"2024-03-09 23:00:00","2","bari","13.39","13.47","13.57","1","78.19","78.46","78.84","1","null","3","3.4","6.7","1","231.97","247.5","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [3312,"2024-03-09 23:30:00","2","bari","13.45","13.62","13.77","1","77.38","78.09","78.78","1","null","3","2.83","5.59","1","233.72","247.5","1","0.0","0.0","1","1001.6","1","41.11694","16.89375"], [3313,"2024-03-10 00:00:00","2","bari","13.68","13.75","13.8","1","76.84","77.09","77.38","1","null","3","2.6","5.96","1","225.32","225.0","1","0.0","0.0","1","1001.34","1","41.11694","16.89375"], [3314,"2024-03-10 00:30:00","2","bari","13.68","13.75","13.83","1","74.81","76.0","76.89","1","null","3","3.78","6.72","1","230.6","247.5","1","0.0","0.0","1","1001.14","1","41.11694","16.89375"], [3315,"2024-03-10 01:00:00","2","bari","13.81","13.96","14.13","1","73.14","73.91","74.73","1","null","3","3.46","6.91","1","230.89","247.5","1","0.0","0.0","1","1001.13","1","41.11694","16.89375"], [3316,"2024-03-10 01:30:00","2","bari","14.14","14.27","14.38","1","71.95","72.35","72.94","1","null","3","2.81","7.08","1","222.97","225.0","1","0.0","0.0","1","1001.04","1","41.11694","16.89375"], [3317,"2024-03-10 02:00:00","2","bari","14.3","14.38","14.46","1","71.68","71.86","72.05","1","null","3","3.76","8.76","1","233.52","225.0","1","0.0","0.0","1","1000.68","1","41.11694","16.89375"], [3318,"2024-03-10 02:30:00","2","bari","14.27","14.33","14.4","1","71.4","71.52","71.91","1","null","3","5.6","11.02","1","235.57","247.5","1","0.0","0.0","1","1000.23","1","41.11694","16.89375"], [3319,"2024-03-10 03:00:00","2","bari","14.16","14.24","14.33","1","70.77","71.09","71.36","1","null","3","5.78","12.91","1","240.7","247.5","1","0.0","0.0","1","999.82","1","41.11694","16.89375"], [3320,"2024-03-10 03:30:00","2","bari","14.15","14.2","14.26","1","70.47","70.71","70.97","1","null","3","6.41","12.15","1","236.89","247.5","1","0.0","0.0","1","999.47","1","41.11694","16.89375"], [3321,"2024-03-10 04:00:00","2","bari","14.1","14.18","14.25","1","70.24","70.51","70.79","1","null","3","6.45","11.76","1","237.3","247.5","1","0.0","0.0","1","999.31","1","41.11694","16.89375"], [3322,"2024-03-10 04:30:00","2","bari","14.1","14.16","14.24","1","70.28","70.61","70.88","1","null","3","6.73","11.95","1","233.42","247.5","1","0.0","0.0","1","998.95","1","41.11694","16.89375"], [3323,"2024-03-10 05:00:00","2","bari","14.2","14.26","14.32","1","70.27","70.62","71.08","1","null","3","6.81","13.46","1","235.14","247.5","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [3324,"2024-03-10 05:30:00","2","bari","14.27","14.34","14.41","1","70.68","70.89","71.3","1","null","3","7.4","15.96","1","240.91","247.5","1","0.0","0.0","1","998.71","1","41.11694","16.89375"], [3325,"2024-03-10 06:00:00","2","bari","14.36","14.4","14.47","1","71.07","71.33","71.67","1","null","3","7.46","14.25","1","232.15","247.5","1","0.0","0.0","1","998.63","1","41.11694","16.89375"], [3326,"2024-03-10 06:30:00","2","bari","14.44","14.51","14.59","1","70.56","70.9","71.26","1","null","3","7.71","14.05","1","236.44","247.5","1","0.0","0.0","1","998.71","1","41.11694","16.89375"], [3327,"2024-03-10 07:00:00","2","bari","14.58","14.63","14.69","1","70.46","70.8","71.14","1","null","3","7.49","15.18","1","235.62","247.5","1","0.0","0.0","1","998.66","1","41.11694","16.89375"], [3328,"2024-03-10 07:30:00","2","bari","14.64","14.78","14.91","1","68.61","69.78","70.73","1","null","3","7.16","12.72","1","231.17","247.5","1","0.0","19.25","1","998.66","1","41.11694","16.89375"], [3329,"2024-03-10 08:00:00","2","bari","14.88","15.07","15.28","1","67.24","68.33","68.8","1","null","3","7.42","15.95","1","234.58","247.5","1","73.68","168.49","1","998.43","1","41.11694","16.89375"], [3330,"2024-03-10 08:30:00","2","bari","15.28","15.5","15.74","1","66.2","66.75","67.24","1","null","3","9.46","19.03","1","234.93","247.5","1","192.75","257.88","1","997.9","1","41.11694","16.89375"], [3331,"2024-03-10 09:00:00","2","bari","15.6","15.71","15.85","1","65.89","66.18","66.56","1","null","3","10.77","19.42","1","236.11","247.5","1","151.53","339.83","1","997.93","1","41.11694","16.89375"], [3332,"2024-03-10 09:30:00","2","bari","15.57","15.67","15.73","1","65.67","66.06","66.37","1","null","3","9.76","19.62","1","236.56","247.5","1","70.27","84.09","1","997.78","1","41.11694","16.89375"], [3333,"2024-03-10 10:00:00","2","bari","15.57","15.61","15.68","1","65.95","66.2","66.63","1","null","3","10.98","20.99","1","239.07","247.5","1","78.24","86.32","1","997.71","1","41.11694","16.89375"], [3334,"2024-03-10 10:30:00","2","bari","15.56","15.65","15.72","1","66.06","66.48","66.75","1","null","3","11.22","21.17","1","241.08","247.5","1","81.72","89.54","1","998.09","1","41.11694","16.89375"], [3335,"2024-03-10 11:00:00","2","bari","15.6","15.68","15.74","1","65.43","65.88","66.33","1","null","3","11.1","22.14","1","233.33","247.5","1","97.91","139.95","1","997.97","1","41.11694","16.89375"], [3336,"2024-03-10 11:30:00","2","bari","15.69","15.84","15.91","1","64.5","64.96","65.54","1","null","3","10.48","19.04","1","238.57","247.5","1","124.8","152.39","1","997.76","1","41.11694","16.89375"], [3337,"2024-03-10 12:00:00","2","bari","15.83","15.97","16.09","1","63.66","64.11","64.88","1","null","3","10.47","19.23","1","234.8","247.5","1","150.49","184.92","1","997.93","1","41.11694","16.89375"], [3338,"2024-03-10 12:30:00","2","bari","16.05","16.21","16.35","1","61.54","62.55","63.38","1","null","3","10.66","20.42","1","235.14","247.5","1","164.6","198.69","1","997.84","1","41.11694","16.89375"], [3339,"2024-03-10 13:00:00","2","bari","16.27","16.38","16.47","1","60.99","61.65","62.09","1","null","3","11.7","22.54","1","233.19","247.5","1","189.6","200.59","1","997.32","1","41.11694","16.89375"], [3340,"2024-03-10 13:30:00","2","bari","16.32","16.44","16.49","1","61.2","61.89","62.46","1","null","3","10.63","21.57","1","234.7","247.5","1","164.34","195.25","1","997.06","1","41.11694","16.89375"], [3341,"2024-03-10 14:00:00","2","bari","16.17","16.31","16.44","1","61.45","62.17","62.62","1","null","3","11.91","25.31","1","233.36","247.5","1","110.23","125.4","1","996.87","1","41.11694","16.89375"], [3342,"2024-03-10 14:30:00","2","bari","16.19","16.33","16.42","1","61.58","61.97","62.44","1","null","3","10.76","20.97","1","233.63","247.5","1","101.82","110.86","1","996.95","1","41.11694","16.89375"], [3343,"2024-03-10 15:00:00","2","bari","16.19","16.33","16.42","1","61.09","61.57","62.3","1","null","3","11.3","19.81","1","235.73","247.5","1","96.64","112.86","1","996.79","1","41.11694","16.89375"], [3344,"2024-03-10 15:30:00","2","bari","16.15","16.23","16.29","1","60.8","61.28","61.74","1","null","3","11.47","21.77","1","236.62","247.5","1","74.05","88.98","1","996.64","1","41.11694","16.89375"], [3345,"2024-03-10 16:00:00","2","bari","16.17","16.21","16.27","1","61.59","61.91","62.37","1","null","3","9.2","21.19","1","230.47","247.5","1","55.18","66.11","1","996.56","1","41.11694","16.89375"], [3346,"2024-03-10 16:30:00","2","bari","16.05","16.17","16.23","1","62.06","62.57","62.88","1","null","3","10.23","22.55","1","234.62","247.5","1","46.95","65.22","1","996.4","1","41.11694","16.89375"], [3347,"2024-03-10 17:00:00","2","bari","15.93","16.03","16.14","1","62.7","63.03","63.59","1","null","3","10.29","20.99","1","235.72","247.5","1","24.3","39.35","1","996.5","1","41.11694","16.89375"], [3348,"2024-03-10 17:30:00","2","bari","15.75","15.9","15.99","1","63.18","63.48","63.91","1","null","3","9.2","17.87","1","236.71","247.5","1","0.0","0.0","1","996.62","1","41.11694","16.89375"], [3349,"2024-03-10 18:00:00","2","bari","15.57","15.67","15.81","1","63.99","64.52","65.12","1","null","3","9.09","18.47","1","234.33","247.5","1","0.0","0.0","1","996.54","1","41.11694","16.89375"], [3350,"2024-03-10 18:30:00","2","bari","15.46","15.54","15.6","1","64.97","65.32","65.79","1","null","3","9.34","19.82","1","233.44","247.5","1","0.0","0.0","1","996.78","1","41.11694","16.89375"], [3351,"2024-03-10 19:00:00","2","bari","15.36","15.43","15.5","1","65.63","65.84","66.03","1","null","3","8.07","15.39","1","230.32","247.5","1","0.0","0.0","1","996.91","1","41.11694","16.89375"], [3352,"2024-03-10 19:30:00","2","bari","15.31","15.36","15.41","1","65.97","66.3","66.69","1","null","3","8.12","15.94","1","231.23","247.5","1","0.0","0.0","1","997.48","1","41.11694","16.89375"], [3353,"2024-03-10 20:00:00","2","bari","15.31","15.36","15.41","1","66.4","66.51","66.68","1","null","3","8.38","16.73","1","233.16","247.5","1","0.0","0.0","1","997.43","1","41.11694","16.89375"], [3354,"2024-03-10 20:30:00","2","bari","15.23","15.3","15.36","1","66.68","67.18","67.42","1","null","3","7.46","14.99","1","237.87","247.5","1","0.0","0.0","1","997.47","1","41.11694","16.89375"], [3355,"2024-03-10 21:00:00","2","bari","15.24","15.31","15.38","1","67.03","67.19","67.51","1","null","3","7.29","15.55","1","229.86","247.5","1","0.0","0.0","1","997.31","1","41.11694","16.89375"], [3356,"2024-03-10 21:30:00","2","bari","15.3","15.38","15.45","1","66.71","67.05","67.33","1","null","3","6.58","13.46","1","230.12","247.5","1","0.0","0.0","1","997.4","1","41.11694","16.89375"], [3357,"2024-03-10 22:00:00","2","bari","15.38","15.42","15.49","1","66.65","66.94","67.2","1","null","3","5.88","13.84","1","234.06","247.5","1","0.0","0.0","1","997.15","1","41.11694","16.89375"], [3358,"2024-03-10 22:30:00","2","bari","15.43","15.49","15.6","1","66.53","66.79","67.25","1","null","3","5.91","17.12","1","225.5","225.0","1","0.0","0.0","1","996.8","1","41.11694","16.89375"], [3359,"2024-03-10 23:00:00","2","bari","15.56","15.59","15.65","1","66.57","66.82","67.17","1","null","3","7.59","17.3","1","227.72","247.5","1","0.0","0.0","1","996.31","1","41.11694","16.89375"], [3360,"2024-03-10 23:30:00","2","bari","15.52","15.56","15.6","1","67.16","67.75","68.44","1","null","3","8.35","17.49","1","227.78","247.5","1","0.0","0.0","1","995.83","1","41.11694","16.89375"], [3361,"2024-03-11 00:00:00","2","bari","15.48","15.55","15.58","1","68.22","68.53","68.73","1","null","3","8.35","17.88","1","233.23","225.0","1","0.0","0.0","1","995.45","1","41.11694","16.89375"], [3362,"2024-03-11 00:30:00","2","bari","15.53","15.57","15.6","1","68.73","69.14","69.4","1","null","3","7.46","16.71","1","234.04","247.5","1","0.0","0.0","1","995.64","1","41.11694","16.89375"], [3363,"2024-03-11 01:00:00","2","bari","15.54","15.59","15.64","1","69.25","69.52","69.83","1","null","3","8.03","18.07","1","233.78","247.5","1","0.0","0.0","1","995.52","1","41.11694","16.89375"], [3364,"2024-03-11 01:30:00","2","bari","15.57","15.61","15.67","1","69.52","70.04","70.7","1","null","3","8.03","19.24","1","229.17","225.0","1","0.0","0.0","1","995.37","1","41.11694","16.89375"], [3365,"2024-03-11 02:00:00","2","bari","15.53","15.61","15.67","1","70.41","70.78","71.28","1","null","3","6.41","14.62","1","231.38","247.5","1","0.0","0.0","1","994.94","1","41.11694","16.89375"], [3366,"2024-03-11 02:30:00","2","bari","15.46","15.52","15.59","1","71.03","71.31","71.46","1","null","3","6.79","15.36","1","231.93","247.5","1","0.0","0.0","1","994.16","1","41.11694","16.89375"], [3367,"2024-03-11 03:00:00","2","bari","15.52","15.58","15.62","1","70.8","70.99","71.16","1","null","3","6.28","16.72","1","230.67","247.5","1","0.0","0.0","1","994.41","1","41.11694","16.89375"], [3368,"2024-03-11 03:30:00","2","bari","15.53","15.58","15.64","1","70.69","70.84","71.13","1","null","3","6.27","14.05","1","235.02","247.5","1","0.0","0.0","1","993.98","1","41.11694","16.89375"], [3369,"2024-03-11 04:00:00","2","bari","15.55","15.6","15.65","1","70.77","70.95","71.18","1","null","3","5.26","11.4","1","227.05","247.5","1","0.0","0.0","1","993.71","1","41.11694","16.89375"], [3370,"2024-03-11 04:30:00","2","bari","15.58","15.69","15.77","1","69.92","70.39","70.89","1","null","3","4.86","14.23","1","228.59","225.0","1","0.0","0.0","1","993.23","1","41.11694","16.89375"], [3371,"2024-03-11 05:00:00","2","bari","15.72","15.84","15.93","1","68.34","69.03","69.89","1","null","3","4.29","12.92","1","221.31","225.0","1","0.0","0.0","1","992.79","1","41.11694","16.89375"], [3372,"2024-03-11 05:30:00","2","bari","15.68","15.74","15.81","1","69.28","70.02","70.53","1","null","3","4.52","12.32","1","227.13","247.5","1","0.0","0.0","1","992.57","1","41.11694","16.89375"], [3373,"2024-03-11 06:00:00","2","bari","15.7","15.81","15.89","1","69.74","69.92","70.25","1","null","3","3.87","9.87","1","223.01","225.0","1","0.0","0.0","1","992.6","1","41.11694","16.89375"], [3374,"2024-03-11 06:30:00","2","bari","15.84","15.97","16.03","1","68.57","69.15","69.93","1","null","3","4.0","11.96","1","222.56","247.5","1","0.0","0.0","1","992.5","1","41.11694","16.89375"], [3375,"2024-03-11 07:00:00","2","bari","12.11","14.56","16.02","1","65.95","71.34","81.95","1","null","3","6.43","13.29","1","279.08","315.0","1","0.0","0.0","1","993.02","1","41.11694","16.89375"], [3376,"2024-03-11 07:30:00","2","bari","10.99","11.38","12.51","1","79.5","84.02","86.35","1","null","3","3.83","9.35","1","295.79","292.5","1","0.0","0.0","1","993.75","1","41.11694","16.89375"], [3377,"2024-03-11 08:00:00","2","bari","11.09","11.38","11.62","1","84.96","85.84","86.3","1","null","3","1.58","3.92","1","278.01","270.0","1","0.0","0.0","1","994.07","1","41.11694","16.89375"], [3378,"2024-03-11 08:30:00","2","bari","11.53","11.84","12.11","1","82.35","84.03","85.43","1","null","3","1.77","3.2","1","305.96","315.0","1","20.36","52.45","1","994.74","1","41.11694","16.89375"], [3379,"2024-03-11 09:00:00","2","bari","12.1","12.83","13.77","1","72.11","78.27","82.17","1","null","3","2.63","5.24","1","271.0","270.0","1","307.09","451.99","1","994.99","1","41.11694","16.89375"], [3380,"2024-03-11 09:30:00","2","bari","13.89","14.84","15.74","1","63.21","67.78","71.65","1","null","3","2.8","5.98","1","284.12","292.5","1","512.94","569.14","1","995.16","1","41.11694","16.89375"], [3381,"2024-03-11 10:00:00","2","bari","15.7","16.16","16.47","1","50.12","55.78","62.2","1","null","3","4.88","10.06","1","302.73","315.0","1","598.05","637.21","1","995.06","1","41.11694","16.89375"], [3382,"2024-03-11 10:30:00","2","bari","16.46","16.62","16.83","1","49.17","50.74","52.32","1","null","3","5.85","10.45","1","308.46","315.0","1","674.27","706.51","1","995.09","1","41.11694","16.89375"], [3383,"2024-03-11 11:00:00","2","bari","16.61","16.81","17.18","1","48.48","49.48","50.6","1","null","3","5.68","10.07","1","326.1","315.0","1","735.45","765.14","1","995.22","1","41.11694","16.89375"], [3384,"2024-03-11 11:30:00","2","bari","17.21","17.44","17.75","1","42.92","45.99","49.13","1","null","3","5.46","11.76","1","333.55","337.5","1","722.66","880.07","1","995.5","1","41.11694","16.89375"], [3385,"2024-03-11 12:00:00","2","bari","14.7","16.17","17.9","1","44.14","53.06","61.38","1","null","3","6.41","10.26","1","15.88","22.5","1","679.07","1047.63","1","995.55","1","41.11694","16.89375"], [3386,"2024-03-11 12:30:00","2","bari","14.52","14.62","14.75","1","58.9","60.16","62.12","1","null","3","6.08","8.76","1","26.23","22.5","1","674.98","1048.19","1","995.86","1","41.11694","16.89375"], [3387,"2024-03-11 13:00:00","2","bari","14.14","14.4","14.9","1","61.99","64.2","65.73","1","null","3","6.61","8.77","1","45.62","45.0","1","622.34","929.04","1","995.59","1","41.11694","16.89375"], [3388,"2024-03-11 13:30:00","2","bari","14.98","15.72","16.03","1","60.93","62.34","64.71","1","null","3","5.54","8.38","1","74.74","67.5","1","476.08","976.34","1","995.57","1","41.11694","16.89375"], [3389,"2024-03-11 14:00:00","2","bari","15.41","15.78","16.19","1","61.91","63.07","64.18","1","null","3","3.61","6.16","1","84.15","67.5","1","401.81","985.01","1","995.64","1","41.11694","16.89375"], [3390,"2024-03-11 14:30:00","2","bari","15.39","15.83","16.17","1","63.31","64.61","66.07","1","null","3","2.66","5.6","1","100.83","90.0","1","537.92","822.11","1","995.63","1","41.11694","16.89375"], [3391,"2024-03-11 15:00:00","2","bari","15.38","15.68","15.94","1","63.04","64.38","65.5","1","null","3","2.21","4.67","1","108.01","90.0","1","317.48","685.18","1","995.7","1","41.11694","16.89375"], [3392,"2024-03-11 15:30:00","2","bari","15.12","15.28","15.44","1","64.86","65.35","65.79","1","null","3","1.28","3.2","1","121.4","112.5","1","87.27","155.95","1","996.14","1","41.11694","16.89375"], [3393,"2024-03-11 16:00:00","2","bari","14.99","15.09","15.17","1","64.42","65.59","66.36","1","null","3","0.54","1.21","1","131.62","112.5","1","31.31","82.32","1","996.52","1","41.11694","16.89375"], [3394,"2024-03-11 16:30:00","2","bari","14.64","14.85","15.1","1","64.63","65.76","67.13","1","null","3","1.69","4.12","1","194.03","202.5","1","199.11","467.53","1","996.67","1","41.11694","16.89375"], [3395,"2024-03-11 17:00:00","2","bari","14.63","15.09","15.38","1","63.76","65.52","67.3","1","null","3","2.24","5.22","1","172.89","135.0","1","215.0","379.92","1","996.52","1","41.11694","16.89375"], [3396,"2024-03-11 17:30:00","2","bari","13.69","14.21","14.58","1","67.06","69.48","71.0","1","null","3","2.14","5.04","1","186.36","180.0","1","0.0","29.35","1","996.82","1","41.11694","16.89375"], [3397,"2024-03-11 18:00:00","2","bari","13.41","13.49","13.69","1","71.06","71.96","72.58","1","null","3","2.52","6.15","1","196.37","202.5","1","0.0","0.0","1","997.02","1","41.11694","16.89375"], [3398,"2024-03-11 18:30:00","2","bari","13.23","13.37","13.46","1","71.69","72.68","73.81","1","null","3","1.59","3.94","1","194.85","202.5","1","0.0","0.0","1","997.18","1","41.11694","16.89375"], [3399,"2024-03-11 19:00:00","2","bari","13.2","13.26","13.3","1","73.84","74.16","74.51","1","null","3","1.41","3.22","1","213.11","225.0","1","0.0","0.0","1","997.54","1","41.11694","16.89375"], [3400,"2024-03-11 19:30:00","2","bari","13.23","13.33","13.38","1","74.05","74.33","74.78","1","null","3","1.13","3.39","1","195.52","202.5","1","0.0","0.0","1","997.75","1","41.11694","16.89375"], [3401,"2024-03-11 20:00:00","2","bari","13.16","13.24","13.36","1","74.9","75.92","76.55","1","null","3","0.9","2.3","1","188.05","202.5","1","0.0","0.0","1","997.98","1","41.11694","16.89375"], [3402,"2024-03-11 20:30:00","2","bari","13.22","13.28","13.35","1","72.48","75.16","76.46","1","null","3","1.51","2.49","1","233.37","247.5","1","0.0","0.0","1","998.22","1","41.11694","16.89375"], [3403,"2024-03-11 21:00:00","2","bari","13.36","13.58","13.79","1","65.49","68.19","72.01","1","null","3","2.04","3.03","1","250.74","247.5","1","0.0","0.0","1","998.27","1","41.11694","16.89375"], [3404,"2024-03-11 21:30:00","2","bari","13.21","13.64","13.79","1","62.32","63.74","65.52","1","null","3","2.22","3.93","1","249.67","247.5","1","0.0","0.0","1","998.26","1","41.11694","16.89375"], [3405,"2024-03-11 22:00:00","2","bari","12.7","12.89","13.16","1","62.97","63.23","63.46","1","null","3","3.15","4.69","1","252.38","247.5","1","0.0","0.0","1","998.4","1","41.11694","16.89375"], [3406,"2024-03-11 22:30:00","2","bari","12.35","12.5","12.73","1","63.21","63.98","64.63","1","null","3","2.82","4.49","1","277.56","270.0","1","0.0","0.0","1","998.55","1","41.11694","16.89375"], [3407,"2024-03-11 23:00:00","2","bari","12.37","12.5","12.58","1","60.77","62.01","63.74","1","null","3","2.7","5.05","1","275.93","270.0","1","0.0","0.0","1","998.4","1","41.11694","16.89375"], [3408,"2024-03-11 23:30:00","2","bari","12.06","12.28","12.54","1","60.5","60.7","60.97","1","null","3","3.75","6.34","1","263.68","270.0","1","0.0","0.0","1","998.4","1","41.11694","16.89375"], [3409,"2024-03-12 00:00:00","2","bari","11.79","12.0","12.14","1","60.34","60.77","61.65","1","null","3","3.23","5.24","1","269.66","270.0","1","0.0","0.0","1","998.43","1","41.11694","16.89375"], [3410,"2024-03-12 00:30:00","2","bari","11.42","11.52","11.78","1","61.67","62.94","63.65","1","null","3","3.89","6.16","1","266.41","270.0","1","0.0","0.0","1","998.58","1","41.11694","16.89375"], [3411,"2024-03-12 01:00:00","2","bari","11.52","11.75","11.96","1","60.95","61.98","62.87","1","null","3","3.19","6.42","1","276.36","270.0","1","0.0","0.0","1","998.49","1","41.11694","16.89375"], [3412,"2024-03-12 01:30:00","2","bari","11.82","11.89","11.96","1","60.77","61.32","61.88","1","null","3","3.26","5.41","1","275.67","270.0","1","0.0","0.0","1","998.57","1","41.11694","16.89375"], [3413,"2024-03-12 02:00:00","2","bari","11.66","11.87","12.01","1","58.09","60.69","62.06","1","null","3","3.69","6.9","1","263.54","247.5","1","0.0","0.0","1","998.49","1","41.11694","16.89375"], [3414,"2024-03-12 02:30:00","2","bari","12.0","12.15","12.27","1","55.27","56.61","57.75","1","null","3","3.37","6.16","1","269.36","270.0","1","0.0","0.0","1","997.94","1","41.11694","16.89375"], [3415,"2024-03-12 03:00:00","2","bari","11.91","11.96","12.01","1","52.39","53.49","55.4","1","null","3","3.19","5.97","1","276.59","270.0","1","0.0","0.0","1","997.54","1","41.11694","16.89375"], [3416,"2024-03-12 03:30:00","2","bari","11.74","11.85","11.93","1","52.36","52.93","53.44","1","null","3","3.15","5.6","1","255.34","270.0","1","0.0","0.0","1","997.64","1","41.11694","16.89375"], [3417,"2024-03-12 04:00:00","2","bari","11.39","11.6","11.79","1","52.8","53.55","53.99","1","null","3","4.01","7.82","1","256.23","247.5","1","0.0","0.0","1","997.69","1","41.11694","16.89375"], [3418,"2024-03-12 04:30:00","2","bari","10.97","11.1","11.37","1","54.13","55.16","55.77","1","null","3","4.38","7.27","1","254.61","247.5","1","0.0","0.0","1","997.72","1","41.11694","16.89375"], [3419,"2024-03-12 05:00:00","2","bari","10.78","10.87","11.02","1","54.06","54.62","54.95","1","null","3","3.41","5.97","1","258.53","270.0","1","0.0","0.0","1","997.75","1","41.11694","16.89375"], [3420,"2024-03-12 05:30:00","2","bari","10.7","10.78","10.83","1","54.01","54.13","54.41","1","null","3","2.92","4.5","1","259.97","270.0","1","0.0","0.0","1","997.87","1","41.11694","16.89375"], [3421,"2024-03-12 06:00:00","2","bari","10.44","10.59","10.73","1","54.44","55.89","56.91","1","null","3","2.63","4.13","1","273.31","270.0","1","0.0","0.0","1","997.9","1","41.11694","16.89375"], [3422,"2024-03-12 06:30:00","2","bari","10.32","10.37","10.46","1","56.92","57.81","58.59","1","null","3","2.41","3.75","1","278.9","270.0","1","0.0","0.0","1","998.13","1","41.11694","16.89375"], [3423,"2024-03-12 07:00:00","2","bari","10.08","10.23","10.33","1","58.58","59.68","60.55","1","null","3","1.82","2.85","1","260.2","270.0","1","0.0","33.68","1","998.42","1","41.11694","16.89375"], [3424,"2024-03-12 07:30:00","2","bari","10.06","10.36","10.71","1","59.82","60.8","61.38","1","null","3","1.74","2.67","1","267.91","270.0","1","77.47","141.96","1","998.65","1","41.11694","16.89375"], [3425,"2024-03-12 08:00:00","2","bari","10.72","10.99","11.39","1","57.95","59.21","60.06","1","null","3","2.33","3.76","1","286.46","292.5","1","80.22","258.78","1","999.06","1","41.11694","16.89375"], [3426,"2024-03-12 08:30:00","2","bari","11.39","11.93","12.37","1","55.98","56.78","57.84","1","null","3","2.17","4.31","1","302.59","292.5","1","184.02","379.37","1","999.31","1","41.11694","16.89375"], [3427,"2024-03-12 09:00:00","2","bari","12.37","13.03","13.53","1","52.47","54.48","56.15","1","null","3","3.06","5.96","1","322.04","315.0","1","405.31","700.84","1","999.55","1","41.11694","16.89375"], [3428,"2024-03-12 09:30:00","2","bari","13.36","13.46","13.55","1","51.76","52.49","53.18","1","null","3","4.88","8.95","1","340.54","337.5","1","301.02","824.21","1","999.8","1","41.11694","16.89375"], [3429,"2024-03-12 10:00:00","2","bari","13.33","13.72","14.1","1","51.59","52.87","53.82","1","null","3","4.93","9.13","1","348.43","337.5","1","516.26","948.24","1","999.95","1","41.11694","16.89375"], [3430,"2024-03-12 10:30:00","2","bari","13.75","14.18","14.57","1","49.55","53.0","56.81","1","null","3","5.29","9.14","1","5.58","22.5","1","749.31","896.95","1","1000.05","1","41.11694","16.89375"], [3431,"2024-03-12 11:00:00","2","bari","13.36","13.52","13.69","1","54.54","56.43","57.55","1","null","3","6.43","9.5","1","24.88","22.5","1","471.33","956.02","1","1000.14","1","41.11694","16.89375"], [3432,"2024-03-12 11:30:00","2","bari","13.43","13.54","13.67","1","55.51","56.84","58.93","1","null","3","6.38","8.39","1","30.72","22.5","1","738.15","1129.59","1","1000.21","1","41.11694","16.89375"], [3433,"2024-03-12 12:00:00","2","bari","13.46","13.59","13.83","1","55.19","57.32","59.18","1","null","3","6.92","8.76","1","36.24","45.0","1","684.68","1048.74","1","1000.24","1","41.11694","16.89375"], [3434,"2024-03-12 12:30:00","2","bari","13.24","13.53","13.77","1","55.19","59.22","65.27","1","null","3","7.09","8.58","1","40.48","45.0","1","606.84","778.02","1","1000.18","1","41.11694","16.89375"], [3435,"2024-03-12 13:00:00","2","bari","13.14","13.35","13.53","1","61.59","64.74","67.62","1","null","3","7.61","9.51","1","39.16","45.0","1","663.68","942.48","1","999.96","1","41.11694","16.89375"], [3436,"2024-03-12 13:30:00","2","bari","13.12","13.34","13.57","1","60.05","62.81","65.04","1","null","3","8.32","10.83","1","25.15","22.5","1","625.2","1126.59","1","1000.09","1","41.11694","16.89375"], [3437,"2024-03-12 14:00:00","2","bari","13.17","13.31","13.47","1","62.92","63.99","66.12","1","null","3","9.04","11.2","1","27.54","22.5","1","673.07","915.05","1","999.96","1","41.11694","16.89375"], [3438,"2024-03-12 14:30:00","2","bari","12.86","13.23","13.49","1","63.4","67.49","70.25","1","null","3","8.81","12.53","1","21.21","22.5","1","609.95","734.04","1","1000.19","1","41.11694","16.89375"], [3439,"2024-03-12 15:00:00","2","bari","12.71","12.96","13.22","1","67.15","68.37","69.59","1","null","3","8.69","11.21","1","24.78","22.5","1","484.13","740.82","1","1000.32","1","41.11694","16.89375"], [3440,"2024-03-12 15:30:00","2","bari","12.87","12.97","13.1","1","68.09","68.97","70.01","1","null","3","8.02","10.82","1","38.18","45.0","1","444.42","657.98","1","1000.43","1","41.11694","16.89375"], [3441,"2024-03-12 16:00:00","2","bari","12.7","12.86","13.02","1","68.87","70.21","72.72","1","null","3","7.7","10.82","1","36.8","45.0","1","258.32","589.46","1","1000.52","1","41.11694","16.89375"], [3442,"2024-03-12 16:30:00","2","bari","12.33","12.45","12.83","1","68.82","71.87","73.47","1","null","3","6.7","9.33","1","37.47","45.0","1","72.86","148.5","1","1000.78","1","41.11694","16.89375"], [3443,"2024-03-12 17:00:00","2","bari","12.38","12.45","12.61","1","66.64","67.48","68.58","1","null","3","6.55","8.58","1","38.99","45.0","1","42.78","66.22","1","1000.99","1","41.11694","16.89375"], [3444,"2024-03-12 17:30:00","2","bari","12.37","12.52","12.63","1","65.99","67.61","68.56","1","null","3","5.24","7.45","1","23.22","22.5","1","0.0","32.35","1","1001.35","1","41.11694","16.89375"], [3445,"2024-03-12 18:00:00","2","bari","12.55","12.62","12.82","1","67.9","68.65","69.47","1","null","3","4.0","6.34","1","13.78","22.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [3446,"2024-03-12 18:30:00","2","bari","12.71","12.9","13.06","1","64.26","66.02","68.05","1","null","3","2.64","4.86","1","349.68","337.5","1","0.0","0.0","1","1001.67","1","41.11694","16.89375"], [3447,"2024-03-12 19:00:00","2","bari","12.94","13.02","13.07","1","63.47","64.13","64.57","1","null","3","2.87","5.6","1","343.2","337.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [3448,"2024-03-12 19:30:00","2","bari","12.71","12.86","13.04","1","63.48","63.89","64.5","1","null","3","3.75","7.09","1","339.43","337.5","1","0.0","0.0","1","1002.09","1","41.11694","16.89375"], [3449,"2024-03-12 20:00:00","2","bari","12.48","12.62","12.76","1","63.64","64.39","66.01","1","null","3","3.56","5.61","1","336.74","337.5","1","0.0","0.0","1","1002.37","1","41.11694","16.89375"], [3450,"2024-03-12 20:30:00","2","bari","12.34","12.41","12.54","1","66.13","67.62","68.55","1","null","3","3.31","5.24","1","333.15","337.5","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [3451,"2024-03-12 21:00:00","2","bari","12.02","12.19","12.3","1","67.43","68.3","69.0","1","null","3","3.26","5.6","1","324.02","315.0","1","0.0","0.0","1","1002.57","1","41.11694","16.89375"], [3452,"2024-03-12 21:30:00","2","bari","11.84","12.01","12.1","1","64.97","65.67","67.21","1","null","3","4.13","6.89","1","336.31","337.5","1","0.0","0.0","1","1002.84","1","41.11694","16.89375"], [3453,"2024-03-12 22:00:00","2","bari","11.36","11.63","11.91","1","65.33","65.89","66.78","1","null","3","4.22","6.71","1","334.91","337.5","1","0.0","0.0","1","1003.02","1","41.11694","16.89375"], [3454,"2024-03-12 22:30:00","2","bari","11.17","11.25","11.36","1","65.95","66.77","67.23","1","null","3","4.19","6.9","1","332.19","337.5","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [3455,"2024-03-12 23:00:00","2","bari","11.28","11.35","11.4","1","65.09","65.36","65.96","1","null","3","4.66","7.83","1","340.83","337.5","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [3456,"2024-03-12 23:30:00","2","bari","11.17","11.25","11.31","1","65.09","65.32","65.67","1","null","3","4.09","7.46","1","341.67","337.5","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [3457,"2024-03-13 00:00:00","2","bari","11.17","11.24","11.33","1","64.09","64.54","65.1","1","null","3","4.6","7.46","1","338.89","337.5","1","0.0","0.0","1","1003.16","1","41.11694","16.89375"], [3458,"2024-03-13 00:30:00","2","bari","11.23","11.29","11.34","1","65.13","67.1","68.63","1","null","3","4.73","8.4","1","340.84","337.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [3459,"2024-03-13 01:00:00","2","bari","11.16","11.23","11.29","1","68.66","68.84","69.07","1","null","3","4.75","8.2","1","331.11","337.5","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [3460,"2024-03-13 01:30:00","2","bari","11.05","11.13","11.19","1","69.1","69.18","69.25","1","null","3","4.04","6.71","1","332.02","337.5","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [3461,"2024-03-13 02:00:00","2","bari","11.05","11.12","11.31","1","65.88","67.87","69.1","1","null","3","4.62","7.28","1","329.77","337.5","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [3462,"2024-03-13 02:30:00","2","bari","11.27","11.33","11.42","1","64.78","65.32","65.86","1","null","3","5.55","9.13","1","332.75","337.5","1","0.0","0.0","1","1003.11","1","41.11694","16.89375"], [3463,"2024-03-13 03:00:00","2","bari","11.16","11.24","11.33","1","65.28","65.43","65.64","1","null","3","4.79","8.2","1","338.55","337.5","1","0.0","0.0","1","1003.15","1","41.11694","16.89375"], [3464,"2024-03-13 03:30:00","2","bari","11.11","11.17","11.21","1","63.96","64.7","65.23","1","null","3","5.43","8.94","1","343.87","337.5","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [3465,"2024-03-13 04:00:00","2","bari","11.12","11.22","11.39","1","62.5","63.59","64.12","1","null","3","5.18","9.14","1","341.77","337.5","1","0.0","0.0","1","1003.06","1","41.11694","16.89375"], [3466,"2024-03-13 04:30:00","2","bari","11.2","11.33","11.45","1","61.72","62.35","63.18","1","null","3","5.37","9.7","1","347.68","337.5","1","0.0","0.0","1","1003.1","1","41.11694","16.89375"], [3467,"2024-03-13 05:00:00","2","bari","11.35","11.49","11.57","1","63.01","64.5","65.51","1","null","3","4.98","8.94","1","2.15","0.0","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [3468,"2024-03-13 05:30:00","2","bari","11.07","11.3","11.41","1","63.57","64.38","65.51","1","null","3","4.41","7.26","1","347.91","337.5","1","0.0","0.0","1","1003.26","1","41.11694","16.89375"], [3469,"2024-03-13 06:00:00","2","bari","10.83","11.03","11.16","1","63.86","64.19","64.78","1","null","3","4.59","8.01","1","343.51","337.5","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [3470,"2024-03-13 06:30:00","2","bari","10.65","10.77","10.89","1","64.2","64.57","65.15","1","null","3","4.9","7.83","1","338.28","337.5","1","0.0","0.0","1","1003.28","1","41.11694","16.89375"], [3471,"2024-03-13 07:00:00","2","bari","10.64","10.8","11.16","1","63.13","63.97","64.54","1","null","3","4.51","7.45","1","335.8","337.5","1","0.0","73.77","1","1003.48","1","41.11694","16.89375"], [3472,"2024-03-13 07:30:00","2","bari","11.11","11.18","11.23","1","62.66","63.54","64.19","1","null","3","4.01","6.16","1","333.33","337.5","1","58.21","165.5","1","1003.73","1","41.11694","16.89375"], [3473,"2024-03-13 08:00:00","2","bari","11.21","11.45","11.62","1","61.25","62.42","64.0","1","null","3","4.29","7.28","1","343.08","337.5","1","44.03","219.13","1","1004.0","1","41.11694","16.89375"], [3474,"2024-03-13 08:30:00","2","bari","11.6","12.21","12.66","1","58.04","60.06","61.37","1","null","3","4.49","7.45","1","347.79","337.5","1","297.32","359.71","1","1004.46","1","41.11694","16.89375"], [3475,"2024-03-13 09:00:00","2","bari","12.63","13.07","13.43","1","56.14","57.67","58.87","1","null","3","3.76","8.02","1","357.75","0.0","1","404.36","521.5","1","1004.86","1","41.11694","16.89375"], [3476,"2024-03-13 09:30:00","2","bari","13.33","13.39","13.46","1","55.76","56.62","58.17","1","null","3","5.42","8.56","1","4.11","0.0","1","437.55","591.79","1","1005.07","1","41.11694","16.89375"], [3477,"2024-03-13 10:00:00","2","bari","13.3","13.41","13.54","1","58.18","59.9","61.23","1","null","3","6.42","9.32","1","9.67","22.5","1","588.4","655.31","1","1005.25","1","41.11694","16.89375"], [3478,"2024-03-13 10:30:00","2","bari","13.58","13.67","13.81","1","59.96","60.92","62.24","1","null","3","6.16","9.32","1","15.75","22.5","1","692.77","721.38","1","1005.42","1","41.11694","16.89375"], [3479,"2024-03-13 11:00:00","2","bari","13.74","13.86","14.01","1","59.76","61.23","62.54","1","null","3","6.04","9.51","1","19.89","22.5","1","746.61","769.46","1","1005.5","1","41.11694","16.89375"], [3480,"2024-03-13 11:30:00","2","bari","13.86","13.97","14.09","1","59.23","60.41","61.84","1","null","3","6.29","9.14","1","22.97","22.5","1","786.88","809.23","1","1005.45","1","41.11694","16.89375"], [3481,"2024-03-13 12:00:00","2","bari","13.98","14.14","14.28","1","58.94","61.07","62.86","1","null","3","6.17","9.13","1","17.66","22.5","1","817.45","826.88","1","1005.44","1","41.11694","16.89375"], [3482,"2024-03-13 12:30:00","2","bari","13.77","13.89","14.15","1","62.43","63.45","64.7","1","null","3","6.93","9.7","1","23.93","22.5","1","792.92","829.87","1","1005.29","1","41.11694","16.89375"], [3483,"2024-03-13 13:00:00","2","bari","13.79","13.87","14.01","1","64.29","65.4","67.07","1","null","3","6.8","8.76","1","28.44","22.5","1","810.35","872.41","1","1005.22","1","41.11694","16.89375"], [3484,"2024-03-13 13:30:00","2","bari","13.73","13.84","14.08","1","63.07","64.29","66.26","1","null","3","8.32","10.07","1","43.83","45.0","1","821.88","872.07","1","1004.9","1","41.11694","16.89375"], [3485,"2024-03-13 14:00:00","2","bari","13.69","13.94","14.3","1","63.91","65.08","67.15","1","null","3","8.83","10.45","1","49.08","45.0","1","746.77","773.03","1","1004.8","1","41.11694","16.89375"], [3486,"2024-03-13 14:30:00","2","bari","13.78","14.02","14.22","1","64.57","66.74","68.48","1","null","3","9.19","10.64","1","49.54","45.0","1","672.93","720.72","1","1004.66","1","41.11694","16.89375"], [3487,"2024-03-13 15:00:00","2","bari","13.84","14.14","14.52","1","65.5","66.93","69.06","1","null","3","9.66","11.02","1","52.53","45.0","1","609.26","652.53","1","1004.53","1","41.11694","16.89375"], [3488,"2024-03-13 15:30:00","2","bari","14.31","14.65","14.8","1","59.98","62.69","64.8","1","null","3","9.38","11.38","1","58.59","67.5","1","496.01","568.14","1","1004.57","1","41.11694","16.89375"], [3489,"2024-03-13 16:00:00","2","bari","14.53","14.69","14.82","1","60.29","62.11","65.45","1","null","3","9.46","11.58","1","59.54","67.5","1","364.65","476.97","1","1004.47","1","41.11694","16.89375"], [3490,"2024-03-13 16:30:00","2","bari","14.55","14.82","15.15","1","63.98","65.43","67.07","1","null","3","8.06","10.46","1","66.88","67.5","1","314.6","374.36","1","1004.55","1","41.11694","16.89375"], [3491,"2024-03-13 17:00:00","2","bari","14.96","15.07","15.21","1","64.31","65.23","66.27","1","null","3","6.66","9.51","1","73.21","67.5","1","165.72","254.88","1","1004.66","1","41.11694","16.89375"], [3492,"2024-03-13 17:30:00","2","bari","14.42","14.71","14.99","1","64.6","66.17","67.11","1","null","3","6.99","9.7","1","74.08","67.5","1","25.08","123.41","1","1004.75","1","41.11694","16.89375"], [3493,"2024-03-13 18:00:00","2","bari","13.83","14.13","14.46","1","66.99","68.23","70.04","1","null","3","6.91","8.95","1","62.57","67.5","1","0.0","12.69","1","1004.87","1","41.11694","16.89375"], [3494,"2024-03-13 18:30:00","2","bari","13.71","13.79","13.92","1","69.01","69.9","71.24","1","null","3","8.21","10.26","1","63.1","67.5","1","0.0","0.0","1","1004.84","1","41.11694","16.89375"], [3495,"2024-03-13 19:00:00","2","bari","13.7","13.78","13.84","1","67.98","68.38","69.21","1","null","3","7.01","10.45","1","71.14","67.5","1","0.0","0.0","1","1005.05","1","41.11694","16.89375"], [3496,"2024-03-13 19:30:00","2","bari","13.73","13.78","13.81","1","67.33","67.76","68.37","1","null","3","7.09","9.5","1","70.99","67.5","1","0.0","0.0","1","1005.23","1","41.11694","16.89375"], [3497,"2024-03-13 20:00:00","2","bari","13.71","13.78","13.88","1","67.21","68.34","69.74","1","null","3","6.48","8.39","1","66.3","67.5","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [3498,"2024-03-13 20:30:00","2","bari","13.55","13.63","13.76","1","69.67","71.23","72.24","1","null","3","6.87","8.21","1","57.85","67.5","1","0.0","0.0","1","1005.82","1","41.11694","16.89375"], [3499,"2024-03-13 21:00:00","2","bari","13.36","13.55","13.69","1","71.99","73.43","74.55","1","null","3","6.36","7.46","1","55.47","45.0","1","0.0","0.0","1","1006.09","1","41.11694","16.89375"], [3500,"2024-03-13 21:30:00","2","bari","13.3","13.38","13.49","1","71.91","73.26","74.3","1","null","3","6.38","7.28","1","50.03","45.0","1","0.0","0.0","1","1006.16","1","41.11694","16.89375"], [3501,"2024-03-13 22:00:00","2","bari","12.49","13.0","13.39","1","68.5","71.12","72.54","1","null","3","3.69","6.7","1","358.14","315.0","1","0.0","0.0","1","1006.45","1","41.11694","16.89375"], [3502,"2024-03-13 22:30:00","2","bari","12.55","12.68","12.77","1","68.45","69.86","71.4","1","null","3","3.26","4.69","1","345.84","337.5","1","0.0","0.0","1","1006.44","1","41.11694","16.89375"], [3503,"2024-03-13 23:00:00","2","bari","12.23","12.38","12.61","1","67.96","68.64","69.26","1","null","3","3.31","4.87","1","348.18","337.5","1","0.0","0.0","1","1006.43","1","41.11694","16.89375"], [3504,"2024-03-13 23:30:00","2","bari","11.17","11.66","12.29","1","67.35","68.69","69.63","1","null","3","2.24","3.39","1","312.57","315.0","1","0.0","0.0","1","1006.52","1","41.11694","16.89375"], [3505,"2024-03-14 00:00:00","2","bari","11.02","11.21","11.36","1","67.57","68.47","70.56","1","null","3","2.58","3.94","1","313.15","315.0","1","0.0","0.0","1","1006.46","1","41.11694","16.89375"], [3506,"2024-03-14 00:30:00","2","bari","10.52","10.73","11.03","1","68.15","68.63","69.3","1","null","3","2.22","3.59","1","309.45","315.0","1","0.0","0.0","1","1006.51","1","41.11694","16.89375"], [3507,"2024-03-14 01:00:00","2","bari","10.38","10.45","10.54","1","65.21","67.63","68.7","1","null","3","2.15","4.31","1","320.6","315.0","1","0.0","0.0","1","1006.54","1","41.11694","16.89375"], [3508,"2024-03-14 01:30:00","2","bari","10.44","10.6","10.68","1","59.89","61.86","64.92","1","null","3","3.58","6.15","1","327.2","315.0","1","0.0","0.0","1","1006.5","1","41.11694","16.89375"], [3509,"2024-03-14 02:00:00","2","bari","10.64","10.68","10.73","1","57.74","59.06","60.13","1","null","3","3.44","5.42","1","323.54","315.0","1","0.0","0.0","1","1006.37","1","41.11694","16.89375"], [3510,"2024-03-14 02:30:00","2","bari","10.73","10.84","10.93","1","55.04","56.05","57.59","1","null","3","3.74","5.42","1","317.99","315.0","1","0.0","0.0","1","1006.1","1","41.11694","16.89375"], [3511,"2024-03-14 03:00:00","2","bari","10.63","10.68","10.78","1","54.11","54.92","55.88","1","null","3","3.9","5.42","1","315.48","315.0","1","0.0","0.0","1","1006.01","1","41.11694","16.89375"], [3512,"2024-03-14 03:30:00","2","bari","10.42","10.61","10.74","1","52.54","53.28","54.22","1","null","3","3.44","5.04","1","309.91","315.0","1","0.0","0.0","1","1005.9","1","41.11694","16.89375"], [3513,"2024-03-14 04:00:00","2","bari","9.79","10.12","10.4","1","53.26","54.27","55.24","1","null","3","2.86","3.58","1","286.9","292.5","1","0.0","0.0","1","1005.93","1","41.11694","16.89375"], [3514,"2024-03-14 04:30:00","2","bari","9.7","9.77","9.81","1","54.46","54.98","55.98","1","null","3","2.71","3.58","1","297.77","292.5","1","0.0","0.0","1","1006.1","1","41.11694","16.89375"], [3515,"2024-03-14 05:00:00","2","bari","9.72","9.84","10.05","1","53.07","54.15","55.33","1","null","3","2.31","3.4","1","310.28","315.0","1","0.0","0.0","1","1006.26","1","41.11694","16.89375"], [3516,"2024-03-14 05:30:00","2","bari","9.89","10.05","10.15","1","50.93","51.85","52.95","1","null","3","2.08","3.77","1","314.87","315.0","1","0.0","0.0","1","1006.63","1","41.11694","16.89375"], [3517,"2024-03-14 06:00:00","2","bari","9.83","9.96","10.08","1","50.48","51.37","52.76","1","null","3","2.55","3.95","1","315.1","315.0","1","0.0","0.0","1","1006.85","1","41.11694","16.89375"], [3518,"2024-03-14 06:30:00","2","bari","9.89","9.99","10.08","1","49.45","50.24","50.64","1","null","3","2.91","4.13","1","311.37","315.0","1","0.0","0.0","1","1006.88","1","41.11694","16.89375"], [3519,"2024-03-14 07:00:00","2","bari","9.57","9.75","9.93","1","50.44","51.66","52.88","1","null","3","2.42","3.22","1","290.87","292.5","1","0.0","50.79","1","1007.07","1","41.11694","16.89375"], [3520,"2024-03-14 07:30:00","2","bari","9.6","10.01","10.51","1","47.84","50.54","52.78","1","null","3","2.73","4.67","1","298.65","292.5","1","107.21","158.39","1","1007.12","1","41.11694","16.89375"], [3521,"2024-03-14 08:00:00","2","bari","10.54","11.09","11.6","1","44.91","46.09","47.49","1","null","3","2.98","4.86","1","321.49","315.0","1","214.53","266.88","1","1007.28","1","41.11694","16.89375"], [3522,"2024-03-14 08:30:00","2","bari","11.64","12.32","12.86","1","43.78","44.64","45.31","1","null","3","2.59","5.04","1","356.04","0.0","1","323.09","375.03","1","1007.5","1","41.11694","16.89375"], [3523,"2024-03-14 09:00:00","2","bari","12.87","13.21","13.53","1","43.72","45.03","46.74","1","null","3","3.13","5.05","1","5.77","0.0","1","430.46","481.31","1","1007.62","1","41.11694","16.89375"], [3524,"2024-03-14 09:30:00","2","bari","13.57","13.68","13.85","1","41.65","44.32","47.5","1","null","3","3.39","5.41","1","15.17","22.5","1","531.09","575.48","1","1007.79","1","41.11694","16.89375"], [3525,"2024-03-14 10:00:00","2","bari","13.55","13.72","13.93","1","43.99","47.35","51.12","1","null","3","3.96","5.23","1","21.37","22.5","1","619.17","658.31","1","1008.0","1","41.11694","16.89375"], [3526,"2024-03-14 10:30:00","2","bari","13.81","13.89","14.0","1","44.62","46.21","48.44","1","null","3","4.03","5.6","1","19.57","22.5","1","697.03","729.16","1","1008.1","1","41.11694","16.89375"], [3527,"2024-03-14 11:00:00","2","bari","13.72","13.81","13.99","1","45.92","48.45","51.7","1","null","3","4.89","6.2","1","27.08","22.5","1","758.45","782.9","1","1008.1","1","41.11694","16.89375"], [3528,"2024-03-14 11:30:00","2","bari","13.84","13.93","14.08","1","46.01","48.92","52.15","1","null","3","4.63","6.34","1","29.19","22.5","1","804.43","821.66","1","1008.05","1","41.11694","16.89375"], [3529,"2024-03-14 12:00:00","2","bari","13.96","14.06","14.16","1","44.9","49.8","52.81","1","null","3","4.64","5.79","1","33.81","22.5","1","832.14","839.76","1","1007.92","1","41.11694","16.89375"], [3530,"2024-03-14 12:30:00","2","bari","14.03","14.29","14.75","1","46.54","49.83","52.1","1","null","3","4.77","5.79","1","42.57","45.0","1","816.76","842.97","1","1007.9","1","41.11694","16.89375"], [3531,"2024-03-14 13:00:00","2","bari","14.45","14.7","14.92","1","44.44","48.03","50.98","1","null","3","4.67","5.41","1","52.31","45.0","1","818.84","839.87","1","1007.77","1","41.11694","16.89375"], [3532,"2024-03-14 13:30:00","2","bari","14.3","14.55","14.73","1","46.91","49.71","52.8","1","null","3","4.16","5.04","1","51.3","45.0","1","806.53","822.77","1","1007.6","1","41.11694","16.89375"], [3533,"2024-03-14 14:00:00","2","bari","14.51","14.96","15.91","1","49.48","51.64","55.12","1","null","3","3.84","4.86","1","54.48","45.0","1","759.36","784.45","1","1007.39","1","41.11694","16.89375"], [3534,"2024-03-14 14:30:00","2","bari","15.98","16.57","16.85","1","44.29","47.48","51.97","1","null","3","4.49","6.04","1","74.56","67.5","1","695.12","730.27","1","1007.28","1","41.11694","16.89375"], [3535,"2024-03-14 15:00:00","2","bari","16.63","16.84","17.0","1","52.14","54.53","55.72","1","null","3","4.25","6.15","1","78.77","67.5","1","616.35","656.43","1","1007.21","1","41.11694","16.89375"], [3536,"2024-03-14 15:30:00","2","bari","16.58","16.86","17.12","1","55.6","57.95","61.28","1","null","3","4.04","5.97","1","79.25","67.5","1","525.5","570.36","1","1007.13","1","41.11694","16.89375"], [3537,"2024-03-14 16:00:00","2","bari","16.59","16.74","16.93","1","60.22","61.32","62.34","1","null","3","3.7","5.98","1","77.8","67.5","1","424.64","473.53","1","1007.14","1","41.11694","16.89375"], [3538,"2024-03-14 16:30:00","2","bari","16.48","16.67","16.78","1","62.1","63.17","64.69","1","null","3","2.78","4.12","1","77.4","67.5","1","310.62","369.59","1","1007.01","1","41.11694","16.89375"], [3539,"2024-03-14 17:00:00","2","bari","15.94","16.32","16.59","1","64.68","65.82","67.06","1","null","3","2.22","3.4","1","79.19","67.5","1","192.6","253.88","1","1006.91","1","41.11694","16.89375"], [3540,"2024-03-14 17:30:00","2","bari","15.04","15.66","15.99","1","66.75","67.82","69.54","1","null","3","1.61","2.67","1","62.79","67.5","1","90.51","135.29","1","1006.96","1","41.11694","16.89375"], [3541,"2024-03-14 18:00:00","2","bari","14.23","14.55","14.97","1","69.53","72.24","74.15","1","null","3","1.2","1.92","1","38.84","45.0","1","0.0","30.8","1","1007.08","1","41.11694","16.89375"], [3542,"2024-03-14 18:30:00","2","bari","13.87","14.08","14.25","1","72.5","73.69","74.57","1","null","3","1.75","2.31","1","16.68","22.5","1","0.0","0.0","1","1007.14","1","41.11694","16.89375"], [3543,"2024-03-14 19:00:00","2","bari","14.0","14.25","14.37","1","69.47","70.62","73.13","1","null","3","1.67","2.86","1","320.43","315.0","1","0.0","0.0","1","1007.21","1","41.11694","16.89375"], [3544,"2024-03-14 19:30:00","2","bari","14.22","14.32","14.44","1","67.42","69.08","70.2","1","null","3","1.49","2.46","1","324.73","315.0","1","0.0","0.0","1","1007.33","1","41.11694","16.89375"], [3545,"2024-03-14 20:00:00","2","bari","14.11","14.23","14.29","1","62.48","64.97","67.45","1","null","3","1.51","2.67","1","298.98","292.5","1","0.0","0.0","1","1007.45","1","41.11694","16.89375"], [3546,"2024-03-14 20:30:00","2","bari","13.45","13.75","14.11","1","59.51","61.14","62.4","1","null","3","2.14","3.03","1","288.68","292.5","1","0.0","0.0","1","1007.58","1","41.11694","16.89375"], [3547,"2024-03-14 21:00:00","2","bari","12.83","13.11","13.43","1","56.44","57.46","59.38","1","null","3","2.29","2.85","1","285.94","292.5","1","0.0","0.0","1","1007.59","1","41.11694","16.89375"], [3548,"2024-03-14 21:30:00","2","bari","12.01","12.36","12.8","1","56.95","57.5","58.31","1","null","3","2.83","3.41","1","284.24","292.5","1","0.0","0.0","1","1007.65","1","41.11694","16.89375"], [3549,"2024-03-14 22:00:00","2","bari","11.39","11.71","11.98","1","57.83","58.52","59.11","1","null","3","3.09","3.58","1","285.94","292.5","1","0.0","0.0","1","1007.65","1","41.11694","16.89375"], [3550,"2024-03-14 22:30:00","2","bari","10.95","11.12","11.38","1","58.42","58.87","59.23","1","null","3","3.38","3.95","1","283.21","292.5","1","0.0","0.0","1","1007.72","1","41.11694","16.89375"], [3551,"2024-03-14 23:00:00","2","bari","10.93","11.0","11.09","1","55.12","56.64","58.68","1","null","3","3.46","3.95","1","286.5","292.5","1","0.0","0.0","1","1007.78","1","41.11694","16.89375"], [3552,"2024-03-14 23:30:00","2","bari","10.4","10.62","10.91","1","55.16","56.34","57.4","1","null","3","3.61","4.13","1","282.2","292.5","1","0.0","0.0","1","1007.73","1","41.11694","16.89375"], [3553,"2024-03-15 00:00:00","2","bari","10.42","10.64","10.93","1","54.76","56.39","57.49","1","null","3","3.72","4.14","1","288.5","292.5","1","0.0","0.0","1","1007.56","1","41.11694","16.89375"], [3554,"2024-03-15 00:30:00","2","bari","10.61","10.64","10.68","1","56.1","56.42","56.69","1","null","3","3.61","4.13","1","286.83","292.5","1","0.0","0.0","1","1007.53","1","41.11694","16.89375"], [3555,"2024-03-15 01:00:00","2","bari","10.4","10.57","10.67","1","56.06","57.53","58.17","1","null","3","3.77","4.31","1","290.74","292.5","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [3556,"2024-03-15 01:30:00","2","bari","10.64","10.82","11.04","1","57.06","58.13","59.92","1","null","3","2.99","3.58","1","299.87","292.5","1","0.0","0.0","1","1007.63","1","41.11694","16.89375"], [3557,"2024-03-15 02:00:00","2","bari","10.11","10.39","10.89","1","57.67","61.22","63.72","1","null","3","3.16","3.76","1","295.88","292.5","1","0.0","0.0","1","1007.48","1","41.11694","16.89375"], [3558,"2024-03-15 02:30:00","2","bari","10.32","10.96","11.5","1","59.47","62.35","65.75","1","null","3","2.64","3.22","1","318.81","315.0","1","0.0","0.0","1","1007.34","1","41.11694","16.89375"], [3559,"2024-03-15 03:00:00","2","bari","10.68","11.03","11.36","1","61.19","62.55","64.31","1","null","3","2.23","3.03","1","307.26","315.0","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [3560,"2024-03-15 03:30:00","2","bari","10.44","10.75","11.41","1","63.12","65.19","67.12","1","null","3","2.6","3.04","1","310.28","315.0","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [3561,"2024-03-15 04:00:00","2","bari","10.42","10.75","11.34","1","62.82","64.88","66.33","1","null","3","3.05","3.58","1","300.92","292.5","1","0.0","0.0","1","1007.1","1","41.11694","16.89375"], [3562,"2024-03-15 04:30:00","2","bari","10.4","10.59","10.83","1","65.56","66.79","67.67","1","null","3","3.29","3.58","1","303.92","315.0","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [3563,"2024-03-15 05:00:00","2","bari","9.79","10.27","10.63","1","65.88","67.32","68.85","1","null","3","3.41","4.13","1","287.12","292.5","1","0.0","0.0","1","1007.03","1","41.11694","16.89375"], [3564,"2024-03-15 05:30:00","2","bari","9.45","9.63","9.8","1","68.36","69.24","70.46","1","null","3","3.34","3.96","1","277.55","270.0","1","0.0","0.0","1","1007.08","1","41.11694","16.89375"], [3565,"2024-03-15 06:00:00","2","bari","9.78","9.89","10.01","1","67.69","68.43","69.74","1","null","3","3.53","3.95","1","285.9","292.5","1","0.0","0.0","1","1007.12","1","41.11694","16.89375"], [3566,"2024-03-15 06:30:00","2","bari","9.66","9.75","9.98","1","67.67","68.78","69.75","1","null","3","3.56","3.96","1","280.55","270.0","1","0.0","0.0","1","1007.24","1","41.11694","16.89375"], [3567,"2024-03-15 07:00:00","2","bari","9.65","10.07","10.42","1","67.42","68.77","70.23","1","null","3","3.45","3.93","1","282.1","292.5","1","0.0","55.56","1","1007.4","1","41.11694","16.89375"], [3568,"2024-03-15 07:30:00","2","bari","10.37","10.57","10.75","1","66.27","67.12","68.05","1","null","3","3.3","3.95","1","281.08","292.5","1","109.77","160.61","1","1007.48","1","41.11694","16.89375"], [3569,"2024-03-15 08:00:00","2","bari","10.62","10.96","11.7","1","66.73","67.47","67.95","1","null","3","2.46","3.58","1","275.49","270.0","1","222.88","282.87","1","1007.56","1","41.11694","16.89375"], [3570,"2024-03-15 08:30:00","2","bari","11.77","12.34","12.93","1","63.26","64.52","66.48","1","null","3","1.69","3.03","1","279.84","270.0","1","177.4","383.69","1","1007.75","1","41.11694","16.89375"], [3571,"2024-03-15 09:00:00","2","bari","12.96","13.65","14.37","1","59.65","61.55","63.23","1","null","3","0.88","1.75","1","314.62","315.0","1","236.82","430.11","1","1007.96","1","41.11694","16.89375"], [3572,"2024-03-15 09:30:00","2","bari","14.39","15.52","16.76","1","53.39","57.95","59.96","1","null","3","0.56","1.76","1","350.87","315.0","1","445.72","727.38","1","1008.05","1","41.11694","16.89375"], [3573,"2024-03-15 10:00:00","2","bari","16.05","16.74","17.58","1","52.44","54.59","56.56","1","null","3","0.62","1.56","1","109.73","112.5","1","532.38","746.59","1","1008.17","1","41.11694","16.89375"], [3574,"2024-03-15 10:30:00","2","bari","16.53","17.01","17.43","1","51.98","54.29","56.03","1","null","3","1.13","2.1","1","99.99","112.5","1","592.58","887.62","1","1008.23","1","41.11694","16.89375"], [3575,"2024-03-15 11:00:00","2","bari","16.05","16.58","17.09","1","52.63","53.92","56.37","1","null","3","1.05","1.75","1","83.18","67.5","1","645.37","948.24","1","1008.14","1","41.11694","16.89375"], [3576,"2024-03-15 11:30:00","2","bari","16.08","16.71","17.49","1","53.04","54.56","55.57","1","null","3","1.35","2.46","1","98.55","90.0","1","774.18","1098.27","1","1008.1","1","41.11694","16.89375"], [3577,"2024-03-15 12:00:00","2","bari","17.43","17.71","18.01","1","52.96","53.86","54.68","1","null","3","1.63","2.84","1","96.13","90.0","1","748.14","890.95","1","1007.97","1","41.11694","16.89375"], [3578,"2024-03-15 12:30:00","2","bari","17.88","17.95","18.03","1","54.12","54.81","55.43","1","null","3","1.9","3.39","1","104.5","90.0","1","801.18","836.32","1","1007.75","1","41.11694","16.89375"], [3579,"2024-03-15 13:00:00","2","bari","17.76","17.9","18.14","1","55.31","56.35","57.5","1","null","3","1.92","3.58","1","104.22","112.5","1","801.27","825.21","1","1007.52","1","41.11694","16.89375"], [3580,"2024-03-15 13:30:00","2","bari","17.69","17.84","18.0","1","56.54","57.41","58.53","1","null","3","1.99","4.13","1","103.68","112.5","1","780.89","799.34","1","1007.17","1","41.11694","16.89375"], [3581,"2024-03-15 14:00:00","2","bari","16.75","17.1","17.55","1","57.62","60.13","61.85","1","null","3","1.91","3.27","1","129.79","135.0","1","734.57","762.7","1","1006.94","1","41.11694","16.89375"], [3582,"2024-03-15 14:30:00","2","bari","16.51","16.67","16.93","1","62.07","63.43","64.51","1","null","3","1.68","3.76","1","138.38","135.0","1","665.86","708.84","1","1006.91","1","41.11694","16.89375"], [3583,"2024-03-15 15:00:00","2","bari","16.54","16.76","16.97","1","62.58","63.49","64.26","1","null","3","1.51","3.38","1","144.98","135.0","1","588.04","636.1","1","1006.83","1","41.11694","16.89375"], [3584,"2024-03-15 15:30:00","2","bari","16.45","16.6","16.75","1","63.24","64.43","65.4","1","null","3","1.51","3.57","1","152.15","135.0","1","495.33","538.6","1","1006.71","1","41.11694","16.89375"], [3585,"2024-03-15 16:00:00","2","bari","15.93","16.39","16.75","1","63.66","65.64","67.0","1","null","3","1.89","4.49","1","159.77","135.0","1","393.79","443.44","1","1006.54","1","41.11694","16.89375"], [3586,"2024-03-15 16:30:00","2","bari","15.66","15.84","15.99","1","64.15","66.39","68.32","1","null","3","1.84","4.11","1","158.78","157.5","1","280.03","319.74","1","1006.57","1","41.11694","16.89375"], [3587,"2024-03-15 17:00:00","2","bari","15.28","15.49","15.77","1","64.6","67.36","69.73","1","null","3","2.36","5.59","1","158.35","157.5","1","138.9","240.23","1","1006.52","1","41.11694","16.89375"], [3588,"2024-03-15 17:30:00","2","bari","15.16","15.25","15.36","1","69.6","71.32","72.45","1","null","3","2.2","5.04","1","159.23","157.5","1","73.69","101.97","1","1006.59","1","41.11694","16.89375"], [3589,"2024-03-15 18:00:00","2","bari","15.07","15.13","15.18","1","71.4","71.64","72.05","1","null","3","1.52","4.14","1","192.05","202.5","1","0.0","32.24","1","1006.73","1","41.11694","16.89375"], [3590,"2024-03-15 18:30:00","2","bari","15.04","15.09","15.17","1","69.49","70.22","71.57","1","null","3","1.03","2.65","1","191.62","202.5","1","0.0","0.0","1","1006.86","1","41.11694","16.89375"], [3591,"2024-03-15 19:00:00","2","bari","14.81","14.98","15.09","1","69.45","70.01","70.78","1","null","3","0.74","2.29","1","200.0","225.0","1","0.0","0.0","1","1007.04","1","41.11694","16.89375"], [3592,"2024-03-15 19:30:00","2","bari","14.55","14.68","14.85","1","64.94","69.58","70.88","1","null","3","1.37","2.67","1","225.54","225.0","1","0.0","0.0","1","1007.21","1","41.11694","16.89375"], [3593,"2024-03-15 20:00:00","2","bari","14.62","14.7","14.75","1","55.66","59.34","65.01","1","null","3","2.07","3.58","1","238.36","247.5","1","0.0","0.0","1","1007.37","1","41.11694","16.89375"], [3594,"2024-03-15 20:30:00","2","bari","14.71","14.87","15.05","1","53.04","54.45","55.79","1","null","3","3.18","5.05","1","251.27","247.5","1","0.0","0.0","1","1007.57","1","41.11694","16.89375"], [3595,"2024-03-15 21:00:00","2","bari","14.27","14.59","14.99","1","53.69","55.24","55.84","1","null","3","2.9","5.04","1","256.56","247.5","1","0.0","0.0","1","1007.67","1","41.11694","16.89375"], [3596,"2024-03-15 21:30:00","2","bari","14.04","14.11","14.27","1","53.53","55.29","56.19","1","null","3","2.84","4.86","1","255.27","247.5","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [3597,"2024-03-15 22:00:00","2","bari","13.91","14.04","14.16","1","53.18","53.49","53.77","1","null","3","2.82","4.31","1","278.6","270.0","1","0.0","0.0","1","1007.78","1","41.11694","16.89375"], [3598,"2024-03-15 22:30:00","2","bari","13.85","13.92","14.03","1","53.65","54.1","55.67","1","null","3","2.55","3.75","1","284.58","292.5","1","0.0","0.0","1","1007.9","1","41.11694","16.89375"], [3599,"2024-03-15 23:00:00","2","bari","13.51","13.78","14.01","1","54.93","56.09","57.24","1","null","3","2.28","3.2","1","283.18","292.5","1","0.0","0.0","1","1007.94","1","41.11694","16.89375"], [3600,"2024-03-15 23:30:00","2","bari","13.35","13.5","13.7","1","57.28","58.24","59.04","1","null","3","2.3","3.75","1","298.53","292.5","1","0.0","0.0","1","1007.94","1","41.11694","16.89375"], [3601,"2024-03-16 00:00:00","2","bari","13.46","13.58","13.74","1","58.99","59.64","60.53","1","null","3","2.18","3.75","1","300.24","292.5","1","0.0","0.0","1","1007.98","1","41.11694","16.89375"], [3602,"2024-03-16 00:30:00","2","bari","13.36","13.49","13.59","1","60.25","61.13","62.28","1","null","3","1.95","3.2","1","306.65","315.0","1","0.0","0.0","1","1008.09","1","41.11694","16.89375"], [3603,"2024-03-16 01:00:00","2","bari","13.31","13.33","13.4","1","62.28","63.05","63.64","1","null","3","2.2","3.57","1","320.88","315.0","1","0.0","0.0","1","1008.24","1","41.11694","16.89375"], [3604,"2024-03-16 01:30:00","2","bari","13.31","13.36","13.41","1","63.3","63.74","64.27","1","null","3","2.21","3.57","1","338.94","337.5","1","0.0","0.0","1","1008.31","1","41.11694","16.89375"], [3605,"2024-03-16 02:00:00","2","bari","13.24","13.31","13.36","1","63.57","64.1","64.33","1","null","3","1.34","2.83","1","329.96","337.5","1","0.0","0.0","1","1008.36","1","41.11694","16.89375"], [3606,"2024-03-16 02:30:00","2","bari","13.06","13.17","13.3","1","63.79","64.21","64.58","1","null","3","1.63","2.66","1","349.28","0.0","1","0.0","0.0","1","1008.27","1","41.11694","16.89375"], [3607,"2024-03-16 03:00:00","2","bari","12.98","13.21","13.33","1","64.31","64.63","64.92","1","null","3","2.03","3.41","1","346.51","337.5","1","0.0","0.0","1","1008.24","1","41.11694","16.89375"], [3608,"2024-03-16 03:30:00","2","bari","12.83","12.94","13.08","1","64.42","64.6","64.94","1","null","3","2.78","3.95","1","332.21","337.5","1","0.0","0.0","1","1008.09","1","41.11694","16.89375"], [3609,"2024-03-16 04:00:00","2","bari","12.75","12.8","12.85","1","64.73","65.14","65.47","1","null","3","2.71","3.94","1","326.67","337.5","1","0.0","0.0","1","1008.07","1","41.11694","16.89375"], [3610,"2024-03-16 04:30:00","2","bari","12.57","12.69","12.78","1","64.71","65.08","65.38","1","null","3","2.18","3.39","1","325.71","337.5","1","0.0","0.0","1","1008.09","1","41.11694","16.89375"], [3611,"2024-03-16 05:00:00","2","bari","11.78","12.21","12.55","1","64.88","65.68","66.99","1","null","3","1.59","2.49","1","285.0","270.0","1","0.0","0.0","1","1008.15","1","41.11694","16.89375"], [3612,"2024-03-16 05:30:00","2","bari","11.23","11.45","11.75","1","67.19","67.88","68.5","1","null","3","1.76","2.12","1","280.49","292.5","1","0.0","0.0","1","1008.19","1","41.11694","16.89375"], [3613,"2024-03-16 06:00:00","2","bari","10.88","11.07","11.23","1","68.6","68.92","69.31","1","null","3","2.18","2.85","1","280.53","292.5","1","0.0","0.0","1","1008.3","1","41.11694","16.89375"], [3614,"2024-03-16 06:30:00","2","bari","10.89","11.05","11.17","1","65.79","66.91","68.66","1","null","3","2.66","3.03","1","294.26","292.5","1","0.0","0.0","1","1008.37","1","41.11694","16.89375"], [3615,"2024-03-16 07:00:00","2","bari","11.21","11.46","11.65","1","62.74","63.85","65.6","1","null","3","2.37","3.04","1","304.11","315.0","1","0.0","51.9","1","1008.41","1","41.11694","16.89375"], [3616,"2024-03-16 07:30:00","2","bari","11.68","11.83","12.02","1","62.6","63.01","63.39","1","null","3","1.87","2.84","1","280.33","292.5","1","120.3","203.69","1","1008.59","1","41.11694","16.89375"], [3617,"2024-03-16 08:00:00","2","bari","11.98","12.56","13.15","1","60.12","61.77","63.07","1","null","3","1.23","2.29","1","274.54","270.0","1","245.27","298.64","1","1008.8","1","41.11694","16.89375"], [3618,"2024-03-16 08:30:00","2","bari","13.16","13.78","14.78","1","57.52","59.26","60.33","1","null","3","0.74","2.11","1","297.72","292.5","1","265.36","400.8","1","1008.89","1","41.11694","16.89375"], [3619,"2024-03-16 09:00:00","2","bari","14.07","14.34","14.9","1","55.55","57.07","58.63","1","null","3","1.28","1.94","1","46.17","67.5","1","325.37","402.35","1","1009.02","1","41.11694","16.89375"], [3620,"2024-03-16 09:30:00","2","bari","14.11","14.5","14.91","1","56.06","57.77","58.85","1","null","3","1.29","1.94","1","72.82","67.5","1","392.11","525.28","1","1009.08","1","41.11694","16.89375"], [3621,"2024-03-16 10:00:00","2","bari","14.26","14.64","14.99","1","53.91","55.96","58.06","1","null","3","1.13","2.3","1","62.8","67.5","1","381.21","599.68","1","1009.04","1","41.11694","16.89375"], [3622,"2024-03-16 10:30:00","2","bari","14.3","14.77","15.12","1","56.65","57.61","58.43","1","null","3","1.29","1.95","1","80.55","67.5","1","569.89","767.58","1","1009.12","1","41.11694","16.89375"], [3623,"2024-03-16 11:00:00","2","bari","14.91","15.21","15.46","1","56.47","58.06","60.25","1","null","3","1.37","2.11","1","89.54","90.0","1","548.08","681.86","1","1009.13","1","41.11694","16.89375"], [3624,"2024-03-16 11:30:00","2","bari","15.02","15.25","15.62","1","58.32","61.1","64.13","1","null","3","2.26","4.31","1","67.45","67.5","1","666.69","825.54","1","1009.2","1","41.11694","16.89375"], [3625,"2024-03-16 12:00:00","2","bari","15.35","15.64","16.01","1","60.12","62.28","63.77","1","null","3","4.34","5.6","1","58.73","67.5","1","784.4","911.16","1","1009.09","1","41.11694","16.89375"], [3626,"2024-03-16 12:30:00","2","bari","15.97","16.88","17.42","1","58.72","60.19","62.48","1","null","3","3.72","5.05","1","74.5","67.5","1","774.05","889.39","1","1008.82","1","41.11694","16.89375"], [3627,"2024-03-16 13:00:00","2","bari","17.21","17.57","17.91","1","54.63","57.4","59.88","1","null","3","3.53","5.6","1","83.83","90.0","1","699.34","1039.41","1","1008.52","1","41.11694","16.89375"], [3628,"2024-03-16 13:30:00","2","bari","17.0","17.46","17.82","1","55.73","58.46","61.03","1","null","3","2.23","4.49","1","101.64","90.0","1","488.5","668.41","1","1008.42","1","41.11694","16.89375"], [3629,"2024-03-16 14:00:00","2","bari","16.52","16.72","16.95","1","61.26","62.95","64.31","1","null","3","2.19","4.68","1","101.86","90.0","1","407.0","574.59","1","1008.32","1","41.11694","16.89375"], [3630,"2024-03-16 14:30:00","2","bari","16.92","17.27","18.05","1","61.57","63.38","64.33","1","null","3","1.59","2.85","1","105.86","112.5","1","575.2","816.21","1","1008.15","1","41.11694","16.89375"], [3631,"2024-03-16 15:00:00","2","bari","17.23","17.68","18.04","1","60.92","62.47","64.46","1","null","3","1.47","2.85","1","94.79","90.0","1","343.21","556.59","1","1007.95","1","41.11694","16.89375"], [3632,"2024-03-16 15:30:00","2","bari","17.37","17.58","17.84","1","62.17","63.41","64.71","1","null","3","1.23","2.29","1","87.26","112.5","1","385.28","568.7","1","1007.83","1","41.11694","16.89375"], [3633,"2024-03-16 16:00:00","2","bari","16.54","17.01","17.53","1","62.78","64.04","65.38","1","null","3","1.05","1.93","1","103.4","112.5","1","121.37","129.62","1","1007.71","1","41.11694","16.89375"], [3634,"2024-03-16 16:30:00","2","bari","16.24","16.39","16.59","1","64.71","66.23","67.04","1","null","3","0.99","1.75","1","102.12","90.0","1","63.46","101.97","1","1007.71","1","41.11694","16.89375"], [3635,"2024-03-16 17:00:00","2","bari","15.81","16.11","16.25","1","66.84","67.5","68.58","1","null","3","1.16","2.11","1","85.98","90.0","1","0.0","19.8","1","1007.73","1","41.11694","16.89375"], [3636,"2024-03-16 17:30:00","2","bari","15.54","15.7","15.81","1","68.56","68.88","69.18","1","null","3","1.33","2.11","1","81.87","90.0","1","0.0","0.0","1","1007.83","1","41.11694","16.89375"], [3637,"2024-03-16 18:00:00","2","bari","14.7","15.17","15.53","1","69.23","70.74","72.87","1","null","3","1.59","2.12","1","59.08","67.5","1","0.0","0.0","1","1008.01","1","41.11694","16.89375"], [3638,"2024-03-16 18:30:00","2","bari","14.42","14.52","14.65","1","73.06","74.1","74.73","1","null","3","2.02","3.03","1","46.57","45.0","1","0.0","0.0","1","1008.28","1","41.11694","16.89375"], [3639,"2024-03-16 19:00:00","2","bari","14.32","14.4","14.48","1","74.36","75.59","77.67","1","null","3","2.55","3.39","1","38.66","45.0","1","0.0","0.0","1","1008.51","1","41.11694","16.89375"], [3640,"2024-03-16 19:30:00","2","bari","14.27","14.39","14.49","1","78.02","79.53","80.7","1","null","3","2.37","3.22","1","14.91","22.5","1","0.0","0.0","1","1008.72","1","41.11694","16.89375"], [3641,"2024-03-16 20:00:00","2","bari","14.23","14.29","14.38","1","80.55","81.26","81.78","1","null","3","2.3","3.2","1","14.07","22.5","1","0.0","0.0","1","1008.87","1","41.11694","16.89375"], [3642,"2024-03-16 20:30:00","2","bari","14.27","14.37","14.46","1","79.56","80.89","81.74","1","null","3","1.91","2.84","1","0.61","0.0","1","0.0","0.0","1","1009.11","1","41.11694","16.89375"], [3643,"2024-03-16 21:00:00","2","bari","14.43","14.48","14.56","1","79.23","79.68","80.04","1","null","3","1.89","3.04","1","348.16","337.5","1","0.0","0.0","1","1009.26","1","41.11694","16.89375"], [3644,"2024-03-16 21:30:00","2","bari","14.44","14.54","14.64","1","79.58","79.96","80.29","1","null","3","1.36","2.67","1","338.91","337.5","1","0.0","0.0","1","1009.34","1","41.11694","16.89375"], [3645,"2024-03-16 22:00:00","2","bari","14.25","14.4","14.59","1","79.83","80.91","82.05","1","null","3","1.72","3.39","1","322.83","315.0","1","0.0","0.0","1","1009.4","1","41.11694","16.89375"], [3646,"2024-03-16 22:30:00","2","bari","13.65","14.22","14.59","1","81.21","82.46","84.61","1","null","3","2.14","4.65","1","330.97","315.0","1","0.0","0.0","1","1009.52","1","41.11694","16.89375"], [3647,"2024-03-16 23:00:00","2","bari","13.26","13.49","13.77","1","84.68","86.12","87.4","1","null","3","2.59","4.51","1","300.41","292.5","1","0.0","0.0","1","1009.6","1","41.11694","16.89375"], [3648,"2024-03-16 23:30:00","2","bari","12.77","13.02","13.41","1","87.01","87.57","88.3","1","null","3","3.39","5.58","1","312.32","315.0","1","0.0","0.0","1","1009.61","1","41.11694","16.89375"], [3649,"2024-03-17 00:00:00","2","bari","12.78","12.9","13.0","1","87.67","88.11","88.54","1","null","3","3.56","5.58","1","325.44","315.0","1","0.0","0.0","1","1009.6","1","41.11694","16.89375"], [3650,"2024-03-17 00:30:00","2","bari","12.71","12.88","13.02","1","87.11","87.5","87.83","1","null","3","3.23","4.88","1","328.13","337.5","1","0.0","0.0","1","1009.72","1","41.11694","16.89375"], [3651,"2024-03-17 01:00:00","2","bari","12.64","12.79","12.93","1","86.95","87.31","87.69","1","null","3","3.29","4.88","1","341.96","337.5","1","0.0","0.0","1","1009.79","1","41.11694","16.89375"], [3652,"2024-03-17 01:30:00","2","bari","12.84","12.94","13.05","1","86.55","86.95","87.31","1","null","3","2.79","4.48","1","341.96","337.5","1","0.0","0.0","1","1009.79","1","41.11694","16.89375"], [3653,"2024-03-17 02:00:00","2","bari","12.92","13.03","13.13","1","86.22","86.69","87.36","1","null","3","2.63","4.69","1","340.06","337.5","1","0.0","0.0","1","1009.68","1","41.11694","16.89375"], [3654,"2024-03-17 02:30:00","2","bari","12.99","13.12","13.26","1","85.91","86.38","87.07","1","null","3","2.77","4.68","1","351.37","0.0","1","0.0","0.0","1","1009.58","1","41.11694","16.89375"], [3655,"2024-03-17 03:00:00","2","bari","12.72","12.88","13.08","1","85.47","85.83","86.15","1","null","3","2.6","4.88","1","353.61","0.0","1","0.0","0.0","1","1009.61","1","41.11694","16.89375"], [3656,"2024-03-17 03:30:00","2","bari","12.49","12.65","12.82","1","83.71","84.54","85.48","1","null","3","2.14","4.11","1","348.91","337.5","1","0.0","0.0","1","1009.56","1","41.11694","16.89375"], [3657,"2024-03-17 04:00:00","2","bari","12.2","12.32","12.47","1","82.97","83.37","83.87","1","null","3","2.5","4.13","1","343.32","337.5","1","0.0","0.0","1","1009.37","1","41.11694","16.89375"], [3658,"2024-03-17 04:30:00","2","bari","12.13","12.3","12.42","1","80.92","81.69","82.96","1","null","3","2.47","3.77","1","336.56","337.5","1","0.0","0.0","1","1009.28","1","41.11694","16.89375"], [3659,"2024-03-17 05:00:00","2","bari","11.94","12.05","12.18","1","80.48","80.78","81.33","1","null","3","2.41","3.77","1","324.02","315.0","1","0.0","0.0","1","1009.36","1","41.11694","16.89375"], [3660,"2024-03-17 05:30:00","2","bari","11.96","12.04","12.11","1","79.05","79.8","80.53","1","null","3","2.0","3.21","1","312.12","315.0","1","0.0","0.0","1","1009.56","1","41.11694","16.89375"], [3661,"2024-03-17 06:00:00","2","bari","11.23","11.5","11.94","1","79.49","81.23","82.82","1","null","3","2.29","2.68","1","287.46","292.5","1","0.0","0.0","1","1009.64","1","41.11694","16.89375"], [3662,"2024-03-17 06:30:00","2","bari","11.38","11.59","11.79","1","78.51","80.34","82.88","1","null","3","2.71","3.22","1","298.49","292.5","1","0.0","0.0","1","1009.9","1","41.11694","16.89375"], [3663,"2024-03-17 07:00:00","2","bari","11.3","11.41","11.55","1","78.87","79.98","80.68","1","null","3","2.4","2.84","1","290.34","292.5","1","0.0","56.56","1","1010.13","1","41.11694","16.89375"], [3664,"2024-03-17 07:30:00","2","bari","11.56","11.83","12.08","1","78.32","79.13","80.31","1","null","3","2.12","3.22","1","308.48","315.0","1","107.69","156.83","1","1010.29","1","41.11694","16.89375"], [3665,"2024-03-17 08:00:00","2","bari","12.12","12.35","12.59","1","76.39","77.02","78.08","1","null","3","2.58","4.12","1","331.26","337.5","1","210.52","264.32","1","1010.5","1","41.11694","16.89375"], [3666,"2024-03-17 08:30:00","2","bari","12.64","13.15","13.76","1","74.54","76.08","76.73","1","null","3","2.15","4.12","1","349.99","0.0","1","319.45","370.7","1","1010.72","1","41.11694","16.89375"], [3667,"2024-03-17 09:00:00","2","bari","13.77","13.86","13.94","1","73.5","74.19","74.89","1","null","3","3.51","5.42","1","15.84","22.5","1","422.85","470.54","1","1010.97","1","41.11694","16.89375"], [3668,"2024-03-17 09:30:00","2","bari","13.81","13.93","14.03","1","72.51","74.17","74.98","1","null","3","4.06","6.15","1","19.47","22.5","1","523.07","566.81","1","1011.13","1","41.11694","16.89375"], [3669,"2024-03-17 10:00:00","2","bari","13.89","13.99","14.11","1","72.07","73.48","74.67","1","null","3","4.7","7.1","1","26.27","22.5","1","608.5","647.65","1","1011.24","1","41.11694","16.89375"], [3670,"2024-03-17 10:30:00","2","bari","13.71","13.85","13.96","1","71.16","74.1","76.41","1","null","3","5.63","6.53","1","28.7","22.5","1","685.79","720.27","1","1011.26","1","41.11694","16.89375"], [3671,"2024-03-17 11:00:00","2","bari","13.94","14.13","14.32","1","67.45","69.24","70.75","1","null","3","5.82","7.82","1","32.37","22.5","1","752.63","778.57","1","1011.27","1","41.11694","16.89375"], [3672,"2024-03-17 11:30:00","2","bari","14.1","14.22","14.36","1","68.13","69.64","70.79","1","null","3","5.95","8.0","1","36.35","45.0","1","794.28","808.45","1","1011.29","1","41.11694","16.89375"], [3673,"2024-03-17 12:00:00","2","bari","14.03","14.17","14.28","1","68.46","69.32","70.06","1","null","3","5.77","7.81","1","33.71","22.5","1","816.22","825.1","1","1011.29","1","41.11694","16.89375"], [3674,"2024-03-17 12:30:00","2","bari","14.18","14.24","14.32","1","69.07","69.54","70.16","1","null","3","5.72","7.26","1","36.38","45.0","1","793.18","833.43","1","1011.28","1","41.11694","16.89375"], [3675,"2024-03-17 13:00:00","2","bari","14.25","14.62","15.12","1","68.18","69.91","71.92","1","null","3","5.04","6.53","1","48.29","45.0","1","823.88","828.43","1","1011.03","1","41.11694","16.89375"], [3676,"2024-03-17 13:30:00","2","bari","14.51","14.71","15.19","1","68.92","70.6","72.54","1","null","3","4.47","5.42","1","52.84","45.0","1","799.15","815.55","1","1010.84","1","41.11694","16.89375"], [3677,"2024-03-17 14:00:00","2","bari","15.16","15.77","16.13","1","67.42","69.45","71.58","1","null","3","4.72","5.96","1","62.99","67.5","1","754.51","779.13","1","1010.53","1","41.11694","16.89375"], [3678,"2024-03-17 14:30:00","2","bari","15.96","16.08","16.2","1","66.48","67.64","69.39","1","null","3","5.39","6.72","1","64.68","67.5","1","692.84","725.82","1","1010.25","1","41.11694","16.89375"], [3679,"2024-03-17 15:00:00","2","bari","15.85","16.03","16.22","1","66.4","67.43","68.39","1","null","3","5.18","6.34","1","62.77","67.5","1","613.69","656.08","1","1010.06","1","41.11694","16.89375"], [3680,"2024-03-17 15:30:00","2","bari","16.06","16.16","16.23","1","66.01","66.81","67.6","1","null","3","4.61","5.79","1","65.76","67.5","1","526.56","571.47","1","1009.95","1","41.11694","16.89375"], [3681,"2024-03-17 16:00:00","2","bari","16.18","16.3","16.46","1","66.26","66.68","67.35","1","null","3","4.32","5.61","1","69.4","67.5","1","428.88","477.64","1","1009.78","1","41.11694","16.89375"], [3682,"2024-03-17 16:30:00","2","bari","16.23","16.36","16.48","1","66.56","68.17","70.05","1","null","3","3.36","4.85","1","72.46","67.5","1","320.97","372.7","1","1009.65","1","41.11694","16.89375"], [3683,"2024-03-17 17:00:00","2","bari","16.12","16.25","16.37","1","69.59","71.18","72.8","1","null","3","3.72","4.88","1","69.86","67.5","1","203.92","261.55","1","1009.65","1","41.11694","16.89375"], [3684,"2024-03-17 17:30:00","2","bari","15.53","15.72","16.06","1","72.13","74.3","75.57","1","null","3","4.12","5.04","1","66.6","67.5","1","85.46","140.06","1","1009.71","1","41.11694","16.89375"], [3685,"2024-03-17 18:00:00","2","bari","15.09","15.27","15.54","1","75.03","75.67","76.49","1","null","3","3.99","4.86","1","65.43","67.5","1","0.0","40.68","1","1009.82","1","41.11694","16.89375"], [3686,"2024-03-17 18:30:00","2","bari","15.01","15.09","15.17","1","75.46","76.08","76.51","1","null","3","3.19","4.32","1","73.31","67.5","1","0.0","0.0","1","1009.91","1","41.11694","16.89375"], [3687,"2024-03-17 19:00:00","2","bari","14.92","15.03","15.13","1","75.74","76.47","77.23","1","null","3","2.58","3.41","1","72.09","67.5","1","0.0","0.0","1","1009.95","1","41.11694","16.89375"], [3688,"2024-03-17 19:30:00","2","bari","14.52","14.71","14.97","1","77.31","78.95","80.72","1","null","3","1.86","2.49","1","48.4","45.0","1","0.0","0.0","1","1010.03","1","41.11694","16.89375"], [3689,"2024-03-17 20:00:00","2","bari","14.47","14.61","14.76","1","80.7","81.0","81.21","1","null","3","0.71","1.57","1","22.52","22.5","1","0.0","0.0","1","1010.06","1","41.11694","16.89375"], [3690,"2024-03-17 20:30:00","2","bari","14.66","14.79","14.99","1","78.93","80.18","81.0","1","null","3","0.56","1.19","1","357.74","45.0","1","0.0","0.0","1","1010.07","1","41.11694","16.89375"], [3691,"2024-03-17 21:00:00","2","bari","14.22","14.41","14.69","1","78.99","79.26","79.47","1","null","3","0.98","1.76","1","252.68","247.5","1","0.0","0.0","1","1009.97","1","41.11694","16.89375"], [3692,"2024-03-17 21:30:00","2","bari","13.57","13.83","14.25","1","78.78","79.82","80.59","1","null","3","1.9","2.48","1","281.15","292.5","1","0.0","0.0","1","1010.07","1","41.11694","16.89375"], [3693,"2024-03-17 22:00:00","2","bari","13.12","13.31","13.55","1","80.22","80.39","80.7","1","null","3","1.89","2.85","1","276.19","270.0","1","0.0","0.0","1","1010.15","1","41.11694","16.89375"], [3694,"2024-03-17 22:30:00","2","bari","12.55","12.92","13.14","1","79.99","80.2","80.46","1","null","3","1.72","2.65","1","261.86","270.0","1","0.0","0.0","1","1010.03","1","41.11694","16.89375"], [3695,"2024-03-17 23:00:00","2","bari","11.99","12.17","12.6","1","78.92","80.12","80.68","1","null","3","2.42","3.39","1","280.8","292.5","1","0.0","0.0","1","1010.07","1","41.11694","16.89375"], [3696,"2024-03-17 23:30:00","2","bari","11.76","11.92","12.07","1","74.2","77.04","78.82","1","null","3","2.53","3.04","1","288.15","292.5","1","0.0","0.0","1","1009.74","1","41.11694","16.89375"], [3697,"2024-03-18 00:00:00","2","bari","11.99","12.06","12.21","1","70.33","72.38","73.86","1","null","3","2.52","3.21","1","299.14","292.5","1","0.0","0.0","1","1009.6","1","41.11694","16.89375"], [3698,"2024-03-18 00:30:00","2","bari","12.2","12.3","12.43","1","66.22","68.51","70.21","1","null","3","2.32","3.22","1","311.81","315.0","1","0.0","0.0","1","1009.59","1","41.11694","16.89375"], [3699,"2024-03-18 01:00:00","2","bari","11.76","12.1","12.49","1","65.74","68.02","70.12","1","null","3","2.18","2.68","1","291.29","292.5","1","0.0","0.0","1","1009.38","1","41.11694","16.89375"], [3700,"2024-03-18 01:30:00","2","bari","11.22","11.5","11.82","1","69.57","70.78","72.11","1","null","3","2.49","2.85","1","284.12","292.5","1","0.0","0.0","1","1009.02","1","41.11694","16.89375"], [3701,"2024-03-18 02:00:00","2","bari","11.09","11.15","11.23","1","72.1","72.26","72.42","1","null","3","2.82","3.94","1","284.22","292.5","1","0.0","0.0","1","1008.9","1","41.11694","16.89375"], [3702,"2024-03-18 02:30:00","2","bari","11.09","11.13","11.19","1","70.8","71.36","72.05","1","null","3","2.89","3.59","1","285.86","292.5","1","0.0","0.0","1","1008.55","1","41.11694","16.89375"], [3703,"2024-03-18 03:00:00","2","bari","10.91","11.02","11.11","1","69.98","70.63","70.97","1","null","3","2.93","3.4","1","281.13","292.5","1","0.0","0.0","1","1007.93","1","41.11694","16.89375"], [3704,"2024-03-18 03:30:00","2","bari","10.63","10.77","10.99","1","69.91","70.6","71.17","1","null","3","3.26","3.96","1","280.92","292.5","1","0.0","0.0","1","1007.62","1","41.11694","16.89375"], [3705,"2024-03-18 04:00:00","2","bari","10.58","10.79","10.99","1","67.78","68.88","70.68","1","null","3","3.63","4.14","1","284.73","292.5","1","0.0","0.0","1","1007.64","1","41.11694","16.89375"], [3706,"2024-03-18 04:30:00","2","bari","10.23","10.38","10.55","1","69.05","69.42","70.22","1","null","3","3.64","4.13","1","280.89","292.5","1","0.0","0.0","1","1007.53","1","41.11694","16.89375"], [3707,"2024-03-18 05:00:00","2","bari","10.2","10.25","10.34","1","69.29","69.73","70.19","1","null","3","3.54","4.12","1","275.27","270.0","1","0.0","0.0","1","1007.26","1","41.11694","16.89375"], [3708,"2024-03-18 05:30:00","2","bari","10.09","10.18","10.23","1","69.7","70.39","71.55","1","null","3","3.66","4.51","1","272.69","270.0","1","0.0","0.0","1","1007.08","1","41.11694","16.89375"], [3709,"2024-03-18 06:00:00","2","bari","10.17","10.31","10.39","1","70.79","71.19","72.09","1","null","3","3.98","4.51","1","276.35","270.0","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [3710,"2024-03-18 06:30:00","2","bari","10.36","10.64","10.92","1","70.69","71.28","72.1","1","null","3","4.08","4.67","1","281.07","270.0","1","0.0","0.0","1","1006.85","1","41.11694","16.89375"], [3711,"2024-03-18 07:00:00","2","bari","10.89","11.31","11.64","1","67.76","69.36","71.06","1","null","3","3.91","4.31","1","282.41","292.5","1","0.0","17.36","1","1006.97","1","41.11694","16.89375"], [3712,"2024-03-18 07:30:00","2","bari","11.57","11.71","11.78","1","67.37","68.27","69.28","1","null","3","3.68","4.13","1","279.21","270.0","1","107.13","164.93","1","1006.88","1","41.11694","16.89375"], [3713,"2024-03-18 08:00:00","2","bari","11.73","12.15","12.88","1","67.84","69.08","69.87","1","null","3","3.03","3.76","1","272.68","270.0","1","223.42","284.43","1","1006.72","1","41.11694","16.89375"], [3714,"2024-03-18 08:30:00","2","bari","12.93","14.13","15.18","1","62.29","64.52","67.74","1","null","3","2.15","3.02","1","264.48","270.0","1","346.68","410.34","1","1006.66","1","41.11694","16.89375"], [3715,"2024-03-18 09:00:00","2","bari","15.18","15.94","16.6","1","57.44","59.76","62.21","1","null","3","1.85","2.67","1","262.59","270.0","1","437.32","479.52","1","1006.66","1","41.11694","16.89375"], [3716,"2024-03-18 09:30:00","2","bari","16.7","17.64","18.7","1","50.35","53.97","57.72","1","null","3","1.12","2.48","1","232.11","247.5","1","535.83","614.78","1","1006.63","1","41.11694","16.89375"], [3717,"2024-03-18 10:00:00","2","bari","18.71","19.45","20.16","1","46.59","48.1","50.01","1","null","3","0.73","1.75","1","170.95","135.0","1","616.02","662.64","1","1006.45","1","41.11694","16.89375"], [3718,"2024-03-18 10:30:00","2","bari","19.68","19.8","19.93","1","46.45","47.44","48.32","1","null","3","0.88","2.11","1","170.41","135.0","1","705.94","747.92","1","1006.15","1","41.11694","16.89375"], [3719,"2024-03-18 11:00:00","2","bari","18.37","19.32","19.83","1","46.49","50.43","59.31","1","null","3","1.13","3.76","1","172.39","135.0","1","713.97","756.58","1","1005.74","1","41.11694","16.89375"], [3720,"2024-03-18 11:30:00","2","bari","17.45","17.75","18.35","1","57.84","61.49","64.41","1","null","3","1.59","3.39","1","161.23","157.5","1","740.98","774.91","1","1005.5","1","41.11694","16.89375"], [3721,"2024-03-18 12:00:00","2","bari","17.23","17.54","17.84","1","62.24","63.53","64.88","1","null","3","1.82","4.32","1","153.15","157.5","1","769.89","817.77","1","1005.25","1","41.11694","16.89375"], [3722,"2024-03-18 12:30:00","2","bari","16.88","17.05","17.26","1","60.25","62.02","63.6","1","null","3","1.84","4.31","1","150.87","135.0","1","655.0","775.36","1","1004.86","1","41.11694","16.89375"], [3723,"2024-03-18 13:00:00","2","bari","17.07","17.33","17.45","1","58.77","60.49","61.79","1","null","3","1.72","4.12","1","148.48","135.0","1","804.65","839.87","1","1004.43","1","41.11694","16.89375"], [3724,"2024-03-18 13:30:00","2","bari","17.17","17.35","17.55","1","59.47","60.96","61.98","1","null","3","1.72","3.75","1","152.03","135.0","1","641.89","788.57","1","1004.13","1","41.11694","16.89375"], [3725,"2024-03-18 14:00:00","2","bari","16.95","17.21","17.53","1","57.07","58.72","61.58","1","null","3","2.25","5.05","1","152.0","157.5","1","534.36","699.06","1","1003.82","1","41.11694","16.89375"], [3726,"2024-03-18 14:30:00","2","bari","16.78","16.92","17.12","1","56.85","59.8","61.79","1","null","3","2.17","4.5","1","170.47","157.5","1","406.51","480.87","1","1003.57","1","41.11694","16.89375"], [3727,"2024-03-18 15:00:00","2","bari","17.11","17.26","17.41","1","54.24","56.38","58.66","1","null","3","1.59","4.13","1","162.01","157.5","1","233.33","335.5","1","1003.43","1","41.11694","16.89375"], [3728,"2024-03-18 15:30:00","2","bari","17.26","17.39","17.7","1","49.01","53.2","55.77","1","null","3","1.37","4.3","1","184.78","157.5","1","169.65","251.0","1","1003.29","1","41.11694","16.89375"], [3729,"2024-03-18 16:00:00","2","bari","17.72","17.98","18.1","1","46.54","49.98","54.53","1","null","3","1.05","3.58","1","171.12","157.5","1","157.44","327.06","1","1002.98","1","41.11694","16.89375"], [3730,"2024-03-18 16:30:00","2","bari","17.79","17.92","18.2","1","51.52","53.12","56.0","1","null","3","0.69","2.28","1","192.85","225.0","1","62.48","99.09","1","1002.76","1","41.11694","16.89375"], [3731,"2024-03-18 17:00:00","2","bari","18.24","18.5","18.71","1","50.5","52.86","55.68","1","null","3","0.34","1.21","1","207.51","225.0","1","19.52","35.46","1","1002.59","1","41.11694","16.89375"], [3732,"2024-03-18 17:30:00","2","bari","18.28","18.37","18.53","1","46.63","48.36","51.04","1","null","3","0.67","1.74","1","197.14","225.0","1","0.0","0.0","1","1002.55","1","41.11694","16.89375"], [3733,"2024-03-18 18:00:00","2","bari","18.01","18.27","18.53","1","48.74","50.19","51.82","1","null","3","0.49","1.57","1","164.14","135.0","1","0.0","0.0","1","1002.52","1","41.11694","16.89375"], [3734,"2024-03-18 18:30:00","2","bari","17.09","17.48","18.06","1","50.65","55.11","59.77","1","null","3","0.56","1.75","1","162.41","157.5","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [3735,"2024-03-18 19:00:00","2","bari","17.27","17.51","17.69","1","50.72","52.2","55.3","1","null","3","1.37","5.04","1","45.99","22.5","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [3736,"2024-03-18 19:30:00","2","bari","17.09","17.45","17.69","1","49.21","51.84","55.54","1","null","3","3.57","6.34","1","22.14","22.5","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [3737,"2024-03-18 20:00:00","2","bari","17.19","17.38","17.49","1","50.57","51.64","53.59","1","null","3","3.13","6.34","1","334.31","337.5","1","0.0","0.0","1","1002.6","1","41.11694","16.89375"], [3738,"2024-03-18 20:30:00","2","bari","16.83","17.05","17.31","1","51.89","53.19","54.9","1","null","3","4.43","8.39","1","319.7","315.0","1","0.0","0.0","1","1002.66","1","41.11694","16.89375"], [3739,"2024-03-18 21:00:00","2","bari","16.43","16.62","16.85","1","55.14","56.76","58.95","1","null","3","3.05","5.41","1","309.25","315.0","1","0.0","0.0","1","1002.62","1","41.11694","16.89375"], [3740,"2024-03-18 21:30:00","2","bari","15.21","15.82","16.37","1","59.07","63.52","68.2","1","null","3","3.53","6.15","1","306.91","315.0","1","0.0","0.0","1","1002.74","1","41.11694","16.89375"], [3741,"2024-03-18 22:00:00","2","bari","14.76","15.02","15.21","1","68.48","70.4","72.76","1","null","3","2.64","4.48","1","325.89","315.0","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [3742,"2024-03-18 22:30:00","2","bari","14.35","14.52","14.78","1","72.14","73.0","74.06","1","null","3","1.99","3.95","1","355.36","0.0","1","0.0","0.0","1","1002.85","1","41.11694","16.89375"], [3743,"2024-03-18 23:00:00","2","bari","13.65","13.99","14.34","1","73.69","74.8","76.34","1","null","3","1.93","3.23","1","4.64","0.0","1","0.0","0.0","1","1002.83","1","41.11694","16.89375"], [3744,"2024-03-18 23:30:00","2","bari","13.38","13.57","13.69","1","76.31","78.62","80.0","1","null","3","1.43","2.5","1","351.16","0.0","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [3745,"2024-03-19 00:00:00","2","bari","13.45","13.6","13.74","1","79.45","80.31","80.94","1","null","3","0.79","1.95","1","329.06","315.0","1","0.0","0.0","1","1002.38","1","41.11694","16.89375"], [3746,"2024-03-19 00:30:00","2","bari","13.46","13.57","13.7","1","80.44","81.5","82.65","1","null","3","0.91","1.59","1","259.72","270.0","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [3747,"2024-03-19 01:00:00","2","bari","13.16","13.4","13.71","1","82.34","83.11","83.99","1","null","3","1.24","2.28","1","254.79","247.5","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [3748,"2024-03-19 01:30:00","2","bari","13.11","13.23","13.36","1","83.13","83.48","83.86","1","null","3","1.65","3.03","1","275.17","270.0","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [3749,"2024-03-19 02:00:00","2","bari","13.05","13.14","13.24","1","82.65","83.31","83.73","1","null","3","1.89","3.04","1","305.33","315.0","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [3750,"2024-03-19 02:30:00","2","bari","12.95","13.06","13.16","1","82.26","82.57","82.88","1","null","3","2.59","4.47","1","337.28","337.5","1","0.0","0.0","1","1001.0","1","41.11694","16.89375"], [3751,"2024-03-19 03:00:00","2","bari","12.98","13.07","13.16","1","82.25","82.86","83.62","1","null","3","2.26","4.51","1","353.37","0.0","1","0.0","0.0","1","1000.84","1","41.11694","16.89375"], [3752,"2024-03-19 03:30:00","2","bari","12.83","12.99","13.16","1","83.64","84.62","85.68","1","null","3","4.17","5.8","1","40.04","45.0","1","0.0","0.0","1","1000.58","1","41.11694","16.89375"], [3753,"2024-03-19 04:00:00","2","bari","12.38","12.79","13.05","1","83.47","85.03","86.04","1","null","3","4.52","5.96","1","53.41","67.5","1","0.0","0.0","1","1000.58","1","41.11694","16.89375"], [3754,"2024-03-19 04:30:00","2","bari","12.35","12.51","12.75","1","83.04","83.47","84.31","1","null","3","2.69","4.11","1","27.58","22.5","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [3755,"2024-03-19 05:00:00","2","bari","12.34","12.59","12.78","1","82.48","83.27","84.04","1","null","3","2.82","4.47","1","21.42","22.5","1","0.0","0.0","1","1000.7","1","41.11694","16.89375"], [3756,"2024-03-19 05:30:00","2","bari","12.61","12.83","13.1","1","80.97","81.81","82.49","1","null","3","4.14","5.79","1","42.39","45.0","1","0.0","0.0","1","1000.69","1","41.11694","16.89375"], [3757,"2024-03-19 06:00:00","2","bari","13.08","13.18","13.32","1","81.67","82.09","82.97","1","null","3","4.92","6.33","1","52.02","45.0","1","0.0","0.0","1","1000.83","1","41.11694","16.89375"], [3758,"2024-03-19 06:30:00","2","bari","13.02","13.11","13.19","1","82.48","83.05","83.7","1","null","3","5.51","6.72","1","57.71","45.0","1","0.0","0.0","1","1001.11","1","41.11694","16.89375"], [3759,"2024-03-19 07:00:00","2","bari","12.99","13.12","13.25","1","82.85","83.33","83.95","1","null","3","4.81","8.02","1","78.71","67.5","1","0.0","0.0","1","1001.44","1","41.11694","16.89375"], [3760,"2024-03-19 07:30:00","2","bari","12.58","12.78","13.07","1","81.5","82.29","83.01","1","null","3","3.81","8.76","1","104.14","90.0","1","0.0","0.0","1","1001.73","1","41.11694","16.89375"], [3761,"2024-03-19 08:00:00","2","bari","12.7","12.88","13.04","1","81.58","82.9","83.77","1","null","3","3.31","7.45","1","108.12","90.0","1","0.0","0.0","1","1002.09","1","41.11694","16.89375"], [3762,"2024-03-19 08:30:00","2","bari","12.75","12.86","12.98","1","83.19","84.26","84.85","1","null","3","3.22","6.55","1","94.06","90.0","1","0.0","20.13","1","1002.53","1","41.11694","16.89375"], [3763,"2024-03-19 09:00:00","2","bari","12.08","12.52","12.9","1","81.33","82.47","83.28","1","null","3","3.64","6.36","1","70.51","67.5","1","0.0","26.14","1","1003.05","1","41.11694","16.89375"], [3764,"2024-03-19 09:30:00","2","bari","11.95","12.16","12.44","1","83.08","84.22","85.02","1","null","3","2.09","3.6","1","19.91","0.0","1","69.67","124.07","1","1003.28","1","41.11694","16.89375"], [3765,"2024-03-19 10:00:00","2","bari","12.47","12.98","13.65","1","81.49","83.93","85.08","1","null","3","3.29","5.4","1","44.38","67.5","1","96.21","131.18","1","1003.5","1","41.11694","16.89375"], [3766,"2024-03-19 10:30:00","2","bari","13.65","13.86","13.97","1","77.17","79.24","81.11","1","null","3","4.52","6.35","1","67.21","67.5","1","54.24","70.88","1","1003.7","1","41.11694","16.89375"], [3767,"2024-03-19 11:00:00","2","bari","13.91","14.09","14.23","1","75.32","76.51","77.42","1","null","3","5.16","7.09","1","65.72","67.5","1","136.22","199.47","1","1003.85","1","41.11694","16.89375"], [3768,"2024-03-19 11:30:00","2","bari","13.98","14.38","14.71","1","74.54","76.1","78.08","1","null","3","5.96","8.0","1","64.37","67.5","1","345.57","688.29","1","1003.93","1","41.11694","16.89375"], [3769,"2024-03-19 12:00:00","2","bari","14.14","14.35","14.69","1","72.76","74.66","76.55","1","null","3","7.79","9.52","1","55.56","45.0","1","651.86","1313.59","1","1003.95","1","41.11694","16.89375"], [3770,"2024-03-19 12:30:00","2","bari","13.52","13.97","14.27","1","73.57","76.61","78.34","1","null","3","6.64","8.21","1","49.21","45.0","1","664.86","1076.5","1","1004.0","1","41.11694","16.89375"], [3771,"2024-03-19 13:00:00","2","bari","13.41","13.91","14.44","1","74.03","78.1","80.01","1","null","3","5.82","8.39","1","49.05","45.0","1","736.51","1212.76","1","1003.96","1","41.11694","16.89375"], [3772,"2024-03-19 13:30:00","2","bari","13.53","13.89","14.54","1","71.93","73.46","75.22","1","null","3","6.62","8.57","1","45.56","45.0","1","475.9","1132.03","1","1003.91","1","41.11694","16.89375"], [3773,"2024-03-19 14:00:00","2","bari","13.41","13.66","13.83","1","72.66","74.67","77.16","1","null","3","5.4","6.9","1","30.83","22.5","1","211.43","245.55","1","1004.06","1","41.11694","16.89375"], [3774,"2024-03-19 14:30:00","2","bari","13.58","13.73","13.89","1","75.36","76.09","76.8","1","null","3","5.21","6.69","1","26.56","22.5","1","280.97","695.73","1","1004.12","1","41.11694","16.89375"], [3775,"2024-03-19 15:00:00","2","bari","13.85","14.08","14.28","1","76.39","76.99","77.73","1","null","3","4.95","6.71","1","25.94","22.5","1","531.04","833.1","1","1004.06","1","41.11694","16.89375"], [3776,"2024-03-19 15:30:00","2","bari","14.29","14.42","14.61","1","74.72","76.24","77.84","1","null","3","5.68","7.45","1","27.98","22.5","1","572.23","658.54","1","1003.96","1","41.11694","16.89375"], [3777,"2024-03-19 16:00:00","2","bari","14.32","14.44","14.61","1","73.74","74.83","75.71","1","null","3","6.04","7.45","1","39.48","45.0","1","455.9","582.8","1","1003.78","1","41.11694","16.89375"], [3778,"2024-03-19 16:30:00","2","bari","14.24","14.34","14.46","1","73.48","73.93","74.51","1","null","3","6.49","7.83","1","34.17","22.5","1","338.12","478.86","1","1003.84","1","41.11694","16.89375"], [3779,"2024-03-19 17:00:00","2","bari","14.29","14.39","14.53","1","74.07","74.68","75.3","1","null","3","6.48","8.39","1","32.14","22.5","1","209.83","280.09","1","1004.14","1","41.11694","16.89375"], [3780,"2024-03-19 17:30:00","2","bari","14.06","14.26","14.54","1","74.63","76.74","78.79","1","null","3","6.67","9.32","1","35.83","45.0","1","27.48","208.24","1","1004.24","1","41.11694","16.89375"], [3781,"2024-03-19 18:00:00","2","bari","14.01","14.18","14.32","1","76.69","77.23","77.76","1","null","3","7.1","8.9","1","39.11","45.0","1","0.0","28.69","1","1004.52","1","41.11694","16.89375"], [3782,"2024-03-19 18:30:00","2","bari","13.86","14.05","14.22","1","72.58","75.33","77.55","1","null","3","8.96","11.01","1","47.42","45.0","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [3783,"2024-03-19 19:00:00","2","bari","14.08","14.22","14.36","1","68.61","70.34","72.45","1","null","3","9.25","12.14","1","44.01","45.0","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [3784,"2024-03-19 19:30:00","2","bari","14.15","14.24","14.36","1","70.98","71.85","72.57","1","null","3","9.53","12.13","1","41.93","45.0","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [3785,"2024-03-19 20:00:00","2","bari","14.22","14.3","14.4","1","69.37","70.89","72.13","1","null","3","8.52","10.63","1","35.33","45.0","1","0.0","0.0","1","1005.54","1","41.11694","16.89375"], [3786,"2024-03-19 20:30:00","2","bari","14.1","14.3","14.43","1","66.95","70.35","73.25","1","null","3","6.52","9.52","1","30.12","22.5","1","0.0","0.0","1","1006.0","1","41.11694","16.89375"], [3787,"2024-03-19 21:00:00","2","bari","13.57","14.03","14.4","1","68.6","71.42","72.91","1","null","3","4.26","7.83","1","0.0","0.0","1","0.0","0.0","1","1006.39","1","41.11694","16.89375"], [3788,"2024-03-19 21:30:00","2","bari","13.26","13.38","13.57","1","72.03","72.35","72.78","1","null","3","4.26","7.46","1","357.24","0.0","1","0.0","0.0","1","1006.49","1","41.11694","16.89375"], [3789,"2024-03-19 22:00:00","2","bari","12.76","12.95","13.23","1","66.35","70.54","72.44","1","null","3","4.3","7.26","1","347.49","0.0","1","0.0","0.0","1","1006.62","1","41.11694","16.89375"], [3790,"2024-03-19 22:30:00","2","bari","12.86","13.07","13.19","1","62.98","63.6","65.65","1","null","3","4.7","8.56","1","346.9","337.5","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [3791,"2024-03-19 23:00:00","2","bari","12.89","13.31","13.51","1","59.77","61.2","63.19","1","null","3","5.61","9.51","1","348.85","0.0","1","0.0","0.0","1","1006.77","1","41.11694","16.89375"], [3792,"2024-03-19 23:30:00","2","bari","13.04","13.26","13.4","1","59.53","60.32","61.0","1","null","3","4.96","9.12","1","356.67","0.0","1","0.0","0.0","1","1006.89","1","41.11694","16.89375"], [3793,"2024-03-20 00:00:00","2","bari","12.68","12.86","13.08","1","60.9","62.49","64.47","1","null","3","5.26","8.96","1","353.61","0.0","1","0.0","0.0","1","1007.09","1","41.11694","16.89375"], [3794,"2024-03-20 00:30:00","2","bari","12.68","12.97","13.17","1","64.63","66.95","68.13","1","null","3","6.78","10.82","1","19.82","22.5","1","0.0","0.0","1","1007.29","1","41.11694","16.89375"], [3795,"2024-03-20 01:00:00","2","bari","12.97","13.06","13.18","1","65.59","66.18","67.62","1","null","3","4.28","7.83","1","0.61","0.0","1","0.0","0.0","1","1007.58","1","41.11694","16.89375"], [3796,"2024-03-20 01:30:00","2","bari","12.58","12.78","13.04","1","63.51","64.93","65.98","1","null","3","3.48","5.24","1","341.19","337.5","1","0.0","0.0","1","1007.62","1","41.11694","16.89375"], [3797,"2024-03-20 02:00:00","2","bari","12.42","12.85","13.45","1","54.99","61.88","65.36","1","null","3","2.79","6.15","1","51.75","90.0","1","0.0","0.0","1","1007.6","1","41.11694","16.89375"], [3798,"2024-03-20 02:30:00","2","bari","13.43","13.76","13.89","1","47.7","49.35","53.87","1","null","3","3.21","5.96","1","92.07","90.0","1","0.0","0.0","1","1007.6","1","41.11694","16.89375"], [3799,"2024-03-20 03:00:00","2","bari","13.66","13.78","13.89","1","47.0","48.49","49.89","1","null","3","3.22","6.15","1","89.59","90.0","1","0.0","0.0","1","1007.59","1","41.11694","16.89375"], [3800,"2024-03-20 03:30:00","2","bari","12.61","13.17","13.69","1","48.35","54.16","58.06","1","null","3","2.43","5.42","1","77.5","90.0","1","0.0","0.0","1","1007.66","1","41.11694","16.89375"], [3801,"2024-03-20 04:00:00","2","bari","11.57","12.13","12.9","1","53.86","62.59","68.25","1","null","3","2.86","5.42","1","25.74","22.5","1","0.0","0.0","1","1007.73","1","41.11694","16.89375"], [3802,"2024-03-20 04:30:00","2","bari","11.28","11.44","11.52","1","67.8","68.81","69.51","1","null","3","2.57","4.5","1","4.66","22.5","1","0.0","0.0","1","1007.78","1","41.11694","16.89375"], [3803,"2024-03-20 05:00:00","2","bari","10.92","11.05","11.21","1","67.18","68.32","69.41","1","null","3","2.67","4.67","1","341.42","337.5","1","0.0","0.0","1","1007.84","1","41.11694","16.89375"], [3804,"2024-03-20 05:30:00","2","bari","10.78","10.99","11.24","1","65.71","67.72","69.47","1","null","3","2.65","5.24","1","343.13","337.5","1","0.0","0.0","1","1007.94","1","41.11694","16.89375"], [3805,"2024-03-20 06:00:00","2","bari","10.56","10.94","11.32","1","64.05","66.61","68.6","1","null","3","2.64","4.86","1","336.34","337.5","1","0.0","0.0","1","1008.12","1","41.11694","16.89375"], [3806,"2024-03-20 06:30:00","2","bari","9.79","10.16","10.54","1","68.19","70.05","71.91","1","null","3","2.72","4.86","1","318.27","315.0","1","0.0","0.0","1","1008.39","1","41.11694","16.89375"], [3807,"2024-03-20 07:00:00","2","bari","9.96","10.22","10.4","1","66.99","68.69","70.58","1","null","3","3.3","5.24","1","316.29","315.0","1","33.58","84.77","1","1008.92","1","41.11694","16.89375"], [3808,"2024-03-20 07:30:00","2","bari","10.19","10.36","10.68","1","66.23","67.76","68.61","1","null","3","3.68","5.24","1","334.21","337.5","1","139.43","192.26","1","1009.29","1","41.11694","16.89375"], [3809,"2024-03-20 08:00:00","2","bari","10.73","11.24","11.56","1","63.24","64.43","66.99","1","null","3","3.07","5.23","1","0.06","0.0","1","249.34","304.3","1","1009.59","1","41.11694","16.89375"], [3810,"2024-03-20 08:30:00","2","bari","11.52","11.86","12.19","1","63.68","64.2","65.43","1","null","3","3.71","5.59","1","18.58","22.5","1","360.59","415.23","1","1009.91","1","41.11694","16.89375"], [3811,"2024-03-20 09:00:00","2","bari","12.18","12.29","12.42","1","62.74","64.39","66.33","1","null","3","4.3","6.34","1","16.58","22.5","1","468.41","517.07","1","1010.3","1","41.11694","16.89375"], [3812,"2024-03-20 09:30:00","2","bari","12.3","12.41","12.54","1","62.07","64.51","65.58","1","null","3","4.51","6.53","1","21.36","22.5","1","567.57","613.89","1","1010.55","1","41.11694","16.89375"], [3813,"2024-03-20 10:00:00","2","bari","12.45","12.6","12.82","1","58.42","61.57","64.24","1","null","3","4.79","6.52","1","34.44","45.0","1","659.41","700.06","1","1010.67","1","41.11694","16.89375"], [3814,"2024-03-20 10:30:00","2","bari","12.82","12.98","13.36","1","55.2","58.48","62.09","1","null","3","4.72","6.15","1","47.26","45.0","1","730.14","773.8","1","1010.86","1","41.11694","16.89375"], [3815,"2024-03-20 11:00:00","2","bari","12.99","13.16","13.51","1","54.94","56.22","58.78","1","null","3","3.89","5.6","1","38.65","45.0","1","797.06","835.87","1","1011.04","1","41.11694","16.89375"], [3816,"2024-03-20 11:30:00","2","bari","12.98","13.17","13.77","1","52.12","56.31","58.64","1","null","3","4.0","6.16","1","39.68","45.0","1","828.92","854.19","1","1011.22","1","41.11694","16.89375"], [3817,"2024-03-20 12:00:00","2","bari","13.05","13.3","13.96","1","52.34","56.68","58.99","1","null","3","3.88","6.34","1","38.9","45.0","1","853.55","912.82","1","1011.25","1","41.11694","16.89375"], [3818,"2024-03-20 12:30:00","2","bari","13.07","13.54","14.29","1","51.11","54.91","57.73","1","null","3","4.03","5.42","1","48.77","45.0","1","830.17","895.95","1","1011.29","1","41.11694","16.89375"], [3819,"2024-03-20 13:00:00","2","bari","13.77","13.99","14.23","1","50.37","53.06","55.7","1","null","3","3.67","5.41","1","56.52","67.5","1","870.56","882.07","1","1011.28","1","41.11694","16.89375"], [3820,"2024-03-20 13:30:00","2","bari","13.58","14.04","14.34","1","49.74","52.42","54.56","1","null","3","3.81","5.97","1","51.75","45.0","1","844.93","862.3","1","1011.18","1","41.11694","16.89375"], [3821,"2024-03-20 14:00:00","2","bari","13.53","14.21","14.85","1","47.7","51.4","55.53","1","null","3","3.99","6.15","1","56.11","67.5","1","790.66","822.66","1","1011.02","1","41.11694","16.89375"], [3822,"2024-03-20 14:30:00","2","bari","14.18","15.27","15.93","1","44.95","46.87","48.88","1","null","3","3.68","5.22","1","73.19","67.5","1","726.91","761.81","1","1010.99","1","41.11694","16.89375"], [3823,"2024-03-20 15:00:00","2","bari","15.64","16.27","16.88","1","43.73","45.53","46.92","1","null","3","2.75","4.68","1","85.5","90.0","1","648.51","687.85","1","1011.05","1","41.11694","16.89375"], [3824,"2024-03-20 15:30:00","2","bari","16.29","16.52","16.9","1","43.52","46.11","48.7","1","null","3","2.56","4.3","1","80.02","90.0","1","555.83","602.9","1","1011.0","1","41.11694","16.89375"], [3825,"2024-03-20 16:00:00","2","bari","16.05","16.4","16.68","1","45.12","47.88","49.55","1","null","3","2.67","4.5","1","80.19","90.0","1","454.4","504.85","1","1010.92","1","41.11694","16.89375"], [3826,"2024-03-20 16:30:00","2","bari","15.33","15.61","16.01","1","49.63","51.11","52.88","1","null","3","3.68","5.42","1","67.94","67.5","1","345.19","399.69","1","1010.96","1","41.11694","16.89375"], [3827,"2024-03-20 17:00:00","2","bari","14.09","14.88","15.52","1","51.24","53.3","56.2","1","null","3","4.02","5.79","1","58.51","67.5","1","232.39","286.64","1","1011.06","1","41.11694","16.89375"], [3828,"2024-03-20 17:30:00","2","bari","13.93","14.24","14.44","1","50.51","53.23","56.18","1","null","3","4.61","5.97","1","56.96","45.0","1","119.47","173.93","1","1011.16","1","41.11694","16.89375"], [3829,"2024-03-20 18:00:00","2","bari","13.88","14.23","14.44","1","51.92","53.32","55.79","1","null","3","4.21","5.42","1","58.98","67.5","1","0.0","56.89","1","1011.33","1","41.11694","16.89375"], [3830,"2024-03-20 18:30:00","2","bari","13.35","13.55","13.88","1","51.16","53.91","56.35","1","null","3","4.56","6.34","1","50.88","45.0","1","0.0","0.0","1","1011.43","1","41.11694","16.89375"], [3831,"2024-03-20 19:00:00","2","bari","13.17","13.29","13.36","1","52.65","54.46","56.05","1","null","3","4.7","6.34","1","51.71","45.0","1","0.0","0.0","1","1011.58","1","41.11694","16.89375"], [3832,"2024-03-20 19:30:00","2","bari","13.31","13.43","13.6","1","49.7","53.51","55.4","1","null","3","3.85","5.97","1","67.33","67.5","1","0.0","0.0","1","1011.86","1","41.11694","16.89375"], [3833,"2024-03-20 20:00:00","2","bari","13.31","13.45","13.56","1","50.9","52.35","53.36","1","null","3","3.4","5.42","1","64.49","67.5","1","0.0","0.0","1","1012.04","1","41.11694","16.89375"], [3834,"2024-03-20 20:30:00","2","bari","13.29","13.34","13.4","1","52.28","53.51","54.42","1","null","3","4.0","5.23","1","62.37","67.5","1","0.0","0.0","1","1012.3","1","41.11694","16.89375"], [3835,"2024-03-20 21:00:00","2","bari","13.2","13.28","13.36","1","51.21","53.23","55.36","1","null","3","3.71","4.85","1","48.75","45.0","1","0.0","0.0","1","1012.37","1","41.11694","16.89375"], [3836,"2024-03-20 21:30:00","2","bari","13.31","13.39","13.48","1","52.49","54.55","57.61","1","null","3","3.32","4.68","1","54.07","45.0","1","0.0","0.0","1","1012.52","1","41.11694","16.89375"], [3837,"2024-03-20 22:00:00","2","bari","11.9","12.55","13.56","1","54.64","57.95","60.4","1","null","3","1.8","3.21","1","310.25","292.5","1","0.0","0.0","1","1012.65","1","41.11694","16.89375"], [3838,"2024-03-20 22:30:00","2","bari","10.87","11.36","11.75","1","59.29","61.63","63.32","1","null","3","2.35","3.4","1","300.57","292.5","1","0.0","0.0","1","1012.66","1","41.11694","16.89375"], [3839,"2024-03-20 23:00:00","2","bari","10.12","10.56","10.88","1","62.92","63.77","65.55","1","null","3","2.68","3.22","1","297.04","292.5","1","0.0","0.0","1","1012.67","1","41.11694","16.89375"], [3840,"2024-03-20 23:30:00","2","bari","9.67","9.88","10.15","1","65.29","66.09","66.75","1","null","3","3.11","3.77","1","290.24","292.5","1","0.0","0.0","1","1012.75","1","41.11694","16.89375"], [3841,"2024-03-21 00:00:00","2","bari","9.31","9.58","9.7","1","66.64","67.07","67.67","1","null","3","3.13","3.78","1","288.67","292.5","1","0.0","0.0","1","1012.75","1","41.11694","16.89375"], [3842,"2024-03-21 00:30:00","2","bari","8.93","9.09","9.28","1","67.66","68.18","68.59","1","null","3","3.32","3.94","1","286.25","292.5","1","0.0","0.0","1","1012.85","1","41.11694","16.89375"], [3843,"2024-03-21 01:00:00","2","bari","8.98","9.25","9.42","1","61.16","63.86","67.45","1","null","3","2.77","3.95","1","295.23","292.5","1","0.0","0.0","1","1012.89","1","41.11694","16.89375"], [3844,"2024-03-21 01:30:00","2","bari","8.93","9.13","9.4","1","59.7","60.5","61.14","1","null","3","2.88","3.57","1","288.81","292.5","1","0.0","0.0","1","1012.85","1","41.11694","16.89375"], [3845,"2024-03-21 02:00:00","2","bari","8.8","8.88","8.98","1","55.88","57.86","59.5","1","null","3","2.87","4.14","1","290.29","292.5","1","0.0","0.0","1","1012.66","1","41.11694","16.89375"], [3846,"2024-03-21 02:30:00","2","bari","8.49","8.63","8.76","1","52.97","54.49","56.77","1","null","3","3.34","4.13","1","294.19","292.5","1","0.0","0.0","1","1012.51","1","41.11694","16.89375"], [3847,"2024-03-21 03:00:00","2","bari","8.39","8.52","8.59","1","51.26","51.76","52.86","1","null","3","3.14","3.95","1","295.44","292.5","1","0.0","0.0","1","1012.46","1","41.11694","16.89375"], [3848,"2024-03-21 03:30:00","2","bari","8.17","8.26","8.44","1","49.3","50.3","51.06","1","null","3","3.08","3.76","1","293.27","292.5","1","0.0","0.0","1","1012.46","1","41.11694","16.89375"], [3849,"2024-03-21 04:00:00","2","bari","8.17","8.22","8.33","1","48.3","48.85","49.41","1","null","3","2.81","3.58","1","302.96","292.5","1","0.0","0.0","1","1012.43","1","41.11694","16.89375"], [3850,"2024-03-21 04:30:00","2","bari","7.65","7.96","8.24","1","47.29","48.15","48.86","1","null","3","3.15","3.58","1","298.98","292.5","1","0.0","0.0","1","1012.41","1","41.11694","16.89375"], [3851,"2024-03-21 05:00:00","2","bari","7.43","7.62","7.77","1","45.78","46.27","47.04","1","null","3","3.21","3.58","1","290.63","292.5","1","0.0","0.0","1","1012.35","1","41.11694","16.89375"], [3852,"2024-03-21 05:30:00","2","bari","7.29","7.4","7.6","1","46.1","46.82","47.77","1","null","3","3.46","4.13","1","293.37","292.5","1","0.0","0.0","1","1012.43","1","41.11694","16.89375"], [3853,"2024-03-21 06:00:00","2","bari","7.39","7.67","7.98","1","44.95","46.66","48.69","1","null","3","3.59","4.14","1","295.2","292.5","1","0.0","0.0","1","1012.48","1","41.11694","16.89375"], [3854,"2024-03-21 06:30:00","2","bari","7.41","7.56","7.72","1","48.38","49.2","50.25","1","null","3","3.51","3.95","1","289.12","292.5","1","0.0","0.0","1","1012.62","1","41.11694","16.89375"], [3855,"2024-03-21 07:00:00","2","bari","7.5","7.88","8.2","1","49.48","50.24","51.21","1","null","3","3.67","4.12","1","288.54","292.5","1","42.79","95.2","1","1012.63","1","41.11694","16.89375"], [3856,"2024-03-21 07:30:00","2","bari","8.23","9.09","9.55","1","46.61","48.03","49.61","1","null","3","3.25","3.76","1","297.56","292.5","1","144.53","201.48","1","1012.62","1","41.11694","16.89375"], [3857,"2024-03-21 08:00:00","2","bari","9.39","10.04","10.83","1","47.98","48.5","49.11","1","null","3","2.23","3.21","1","295.45","292.5","1","260.93","314.29","1","1012.86","1","41.11694","16.89375"], [3858,"2024-03-21 08:30:00","2","bari","10.87","11.74","12.75","1","47.84","48.61","49.96","1","null","3","1.19","1.93","1","288.9","292.5","1","360.15","419.12","1","1013.02","1","41.11694","16.89375"], [3859,"2024-03-21 09:00:00","2","bari","12.86","13.92","14.49","1","42.7","46.2","48.83","1","null","3","0.68","2.11","1","294.87","315.0","1","483.26","534.61","1","1013.04","1","41.11694","16.89375"], [3860,"2024-03-21 09:30:00","2","bari","14.1","14.39","14.71","1","41.55","43.52","47.02","1","null","3","1.04","2.11","1","11.25","67.5","1","576.15","626.22","1","1013.04","1","41.11694","16.89375"], [3861,"2024-03-21 10:00:00","2","bari","14.51","14.86","15.29","1","45.38","47.56","50.41","1","null","3","1.69","2.48","1","73.9","67.5","1","668.0","720.83","1","1013.13","1","41.11694","16.89375"], [3862,"2024-03-21 10:30:00","2","bari","14.76","15.19","15.5","1","43.53","47.02","49.65","1","null","3","2.32","3.39","1","72.23","67.5","1","728.42","782.35","1","1013.23","1","41.11694","16.89375"], [3863,"2024-03-21 11:00:00","2","bari","15.17","15.25","15.4","1","42.83","44.78","45.76","1","null","3","3.15","3.77","1","62.36","67.5","1","810.02","835.98","1","1013.19","1","41.11694","16.89375"], [3864,"2024-03-21 11:30:00","2","bari","15.16","15.39","15.8","1","43.35","45.13","46.91","1","null","3","3.47","4.49","1","64.24","67.5","1","857.01","873.85","1","1013.18","1","41.11694","16.89375"], [3865,"2024-03-21 12:00:00","2","bari","15.26","15.71","16.13","1","44.41","46.68","49.08","1","null","3","2.27","3.57","1","76.34","67.5","1","884.95","892.29","1","1012.94","1","41.11694","16.89375"], [3866,"2024-03-21 12:30:00","2","bari","15.01","15.27","15.47","1","46.98","49.89","51.93","1","null","3","1.6","2.83","1","88.29","90.0","1","847.0","893.28","1","1012.61","1","41.11694","16.89375"], [3867,"2024-03-21 13:00:00","2","bari","14.79","15.25","15.84","1","48.47","52.25","55.16","1","null","3","1.33","2.29","1","105.72","90.0","1","865.83","884.95","1","1012.26","1","41.11694","16.89375"], [3868,"2024-03-21 13:30:00","2","bari","14.82","15.15","15.5","1","50.92","53.04","55.17","1","null","3","1.24","2.29","1","114.6","112.5","1","828.5","860.86","1","1011.86","1","41.11694","16.89375"], [3869,"2024-03-21 14:00:00","2","bari","15.19","15.67","16.17","1","48.46","50.73","53.69","1","null","3","1.22","2.12","1","132.44","135.0","1","765.95","796.68","1","1011.43","1","41.11694","16.89375"], [3870,"2024-03-21 14:30:00","2","bari","15.89","16.1","16.34","1","39.05","44.0","46.9","1","null","3","1.29","2.47","1","137.87","135.0","1","716.43","750.93","1","1010.95","1","41.11694","16.89375"], [3871,"2024-03-21 15:00:00","2","bari","16.37","16.66","16.92","1","34.67","37.43","42.29","1","null","3","1.22","3.21","1","142.51","135.0","1","641.42","683.74","1","1010.68","1","41.11694","16.89375"], [3872,"2024-03-21 15:30:00","2","bari","16.5","16.6","16.74","1","36.57","39.81","43.2","1","null","3","1.29","2.67","1","145.76","135.0","1","551.36","595.68","1","1010.26","1","41.11694","16.89375"], [3873,"2024-03-21 16:00:00","2","bari","16.33","16.53","16.7","1","39.77","41.26","43.06","1","null","3","1.22","2.85","1","150.02","157.5","1","454.5","504.18","1","1009.83","1","41.11694","16.89375"], [3874,"2024-03-21 16:30:00","2","bari","16.66","17.03","17.41","1","27.69","35.13","42.12","1","null","3","0.96","2.29","1","165.48","157.5","1","347.2","397.02","1","1009.46","1","41.11694","16.89375"], [3875,"2024-03-21 17:00:00","2","bari","16.97","17.17","17.41","1","26.44","29.78","33.9","1","null","3","0.98","2.47","1","156.53","135.0","1","233.92","289.53","1","1009.09","1","41.11694","16.89375"], [3876,"2024-03-21 17:30:00","2","bari","16.73","17.11","17.5","1","28.5","32.38","36.25","1","null","3","0.86","2.18","1","150.56","135.0","1","119.92","175.71","1","1008.9","1","41.11694","16.89375"], [3877,"2024-03-21 18:00:00","2","bari","16.17","16.54","16.81","1","29.08","36.15","45.55","1","null","3","0.68","1.56","1","153.96","135.0","1","0.0","59.11","1","1008.85","1","41.11694","16.89375"], [3878,"2024-03-21 18:30:00","2","bari","15.35","15.67","16.1","1","43.83","46.07","47.96","1","null","3","0.8","2.11","1","156.42","157.5","1","0.0","0.0","1","1008.8","1","41.11694","16.89375"], [3879,"2024-03-21 19:00:00","2","bari","14.92","15.15","15.38","1","39.82","50.25","54.42","1","null","3","1.39","2.66","1","156.23","157.5","1","0.0","0.0","1","1008.61","1","41.11694","16.89375"], [3880,"2024-03-21 19:30:00","2","bari","14.97","15.04","15.14","1","42.06","51.09","54.11","1","null","3","1.14","2.48","1","163.54","157.5","1","0.0","0.0","1","1008.54","1","41.11694","16.89375"], [3881,"2024-03-21 20:00:00","2","bari","14.92","15.08","15.22","1","29.19","37.22","52.63","1","null","3","1.05","2.84","1","202.44","202.5","1","0.0","0.0","1","1008.75","1","41.11694","16.89375"], [3882,"2024-03-21 20:30:00","2","bari","14.6","14.79","15.13","1","29.67","35.47","47.88","1","null","3","1.45","3.03","1","206.63","225.0","1","0.0","0.0","1","1008.92","1","41.11694","16.89375"], [3883,"2024-03-21 21:00:00","2","bari","14.23","14.36","14.61","1","43.99","48.7","56.97","1","null","3","2.15","3.2","1","272.14","270.0","1","0.0","0.0","1","1008.96","1","41.11694","16.89375"], [3884,"2024-03-21 21:30:00","2","bari","14.28","14.42","14.56","1","52.77","54.16","57.21","1","null","3","0.68","2.12","1","210.48","157.5","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [3885,"2024-03-21 22:00:00","2","bari","13.11","13.6","14.48","1","54.19","58.76","60.9","1","null","3","1.96","3.21","1","262.18","247.5","1","0.0","0.0","1","1008.73","1","41.11694","16.89375"], [3886,"2024-03-21 22:30:00","2","bari","13.18","13.57","13.83","1","50.76","54.17","60.3","1","null","3","2.96","3.39","1","296.91","292.5","1","0.0","0.0","1","1008.55","1","41.11694","16.89375"], [3887,"2024-03-21 23:00:00","2","bari","12.99","13.33","13.67","1","53.57","56.54","61.44","1","null","3","3.25","4.12","1","291.42","292.5","1","0.0","0.0","1","1008.41","1","41.11694","16.89375"], [3888,"2024-03-21 23:30:00","2","bari","12.9","12.96","13.04","1","61.83","63.81","64.82","1","null","3","3.4","4.12","1","287.01","292.5","1","0.0","0.0","1","1008.16","1","41.11694","16.89375"], [3889,"2024-03-22 00:00:00","2","bari","12.92","13.03","13.16","1","64.65","64.95","65.23","1","null","3","3.22","3.58","1","287.51","292.5","1","0.0","0.0","1","1008.0","1","41.11694","16.89375"], [3890,"2024-03-22 00:30:00","2","bari","13.02","13.14","13.22","1","65.28","65.76","66.83","1","null","3","2.74","3.22","1","281.89","292.5","1","0.0","0.0","1","1007.84","1","41.11694","16.89375"], [3891,"2024-03-22 01:00:00","2","bari","12.68","12.81","13.01","1","66.84","67.77","68.37","1","null","3","2.97","3.57","1","281.66","292.5","1","0.0","0.0","1","1007.52","1","41.11694","16.89375"], [3892,"2024-03-22 01:30:00","2","bari","12.72","12.91","13.02","1","66.06","66.91","68.27","1","null","3","2.68","3.22","1","277.49","270.0","1","0.0","0.0","1","1007.21","1","41.11694","16.89375"], [3893,"2024-03-22 02:00:00","2","bari","12.71","12.81","12.92","1","65.83","66.05","66.36","1","null","3","2.1","3.58","1","283.62","292.5","1","0.0","0.0","1","1007.0","1","41.11694","16.89375"], [3894,"2024-03-22 02:30:00","2","bari","12.82","12.92","13.04","1","64.73","65.24","65.89","1","null","3","1.98","3.4","1","302.27","292.5","1","0.0","0.0","1","1006.8","1","41.11694","16.89375"], [3895,"2024-03-22 03:00:00","2","bari","13.02","13.19","13.38","1","63.92","64.28","64.72","1","null","3","1.43","2.65","1","315.74","315.0","1","0.0","0.0","1","1006.57","1","41.11694","16.89375"], [3896,"2024-03-22 03:30:00","2","bari","13.37","13.58","13.74","1","62.34","63.33","64.71","1","null","3","0.64","1.39","1","60.02","22.5","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [3897,"2024-03-22 04:00:00","2","bari","13.36","13.48","13.6","1","65.04","67.21","68.39","1","null","3","0.95","2.13","1","111.97","112.5","1","0.0","0.0","1","1006.91","1","41.11694","16.89375"], [3898,"2024-03-22 04:30:00","2","bari","13.38","13.73","13.93","1","67.17","68.43","69.16","1","null","3","0.84","2.27","1","55.8","112.5","1","0.0","0.0","1","1006.9","1","41.11694","16.89375"], [3899,"2024-03-22 05:00:00","2","bari","13.82","14.1","14.26","1","67.74","68.56","69.19","1","null","3","3.55","6.33","1","1.08","0.0","1","0.0","0.0","1","1006.8","1","41.11694","16.89375"], [3900,"2024-03-22 05:30:00","2","bari","14.06","14.22","14.36","1","68.66","70.06","71.68","1","null","3","4.12","7.08","1","0.0","0.0","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [3901,"2024-03-22 06:00:00","2","bari","14.22","14.31","14.4","1","71.91","73.88","75.42","1","null","3","5.42","7.99","1","18.78","22.5","1","0.0","0.0","1","1006.99","1","41.11694","16.89375"], [3902,"2024-03-22 06:30:00","2","bari","14.0","14.32","14.54","1","74.17","76.83","78.39","1","null","3","4.42","6.33","1","19.32","22.5","1","0.0","0.0","1","1007.32","1","41.11694","16.89375"], [3903,"2024-03-22 07:00:00","2","bari","13.81","13.87","14.01","1","75.71","76.34","77.79","1","null","3","4.26","6.53","1","356.77","0.0","1","0.0","56.89","1","1007.5","1","41.11694","16.89375"], [3904,"2024-03-22 07:30:00","2","bari","13.86","14.13","14.49","1","75.83","76.98","78.94","1","null","3","3.79","6.35","1","9.18","22.5","1","40.63","56.44","1","1007.51","1","41.11694","16.89375"], [3905,"2024-03-22 08:00:00","2","bari","14.46","14.9","15.17","1","75.64","78.0","79.3","1","null","3","2.24","3.93","1","85.42","67.5","1","99.26","123.19","1","1007.64","1","41.11694","16.89375"], [3906,"2024-03-22 08:30:00","2","bari","15.13","15.26","15.58","1","72.04","73.53","75.52","1","null","3","1.62","3.38","1","96.11","90.0","1","109.66","180.6","1","1007.89","1","41.11694","16.89375"], [3907,"2024-03-22 09:00:00","2","bari","15.56","15.64","15.86","1","67.42","70.03","71.79","1","null","3","2.81","4.12","1","71.27","67.5","1","230.88","312.63","1","1008.2","1","41.11694","16.89375"], [3908,"2024-03-22 09:30:00","2","bari","15.56","15.71","15.87","1","63.86","65.56","67.42","1","null","3","3.37","4.32","1","65.47","67.5","1","329.85","413.02","1","1008.4","1","41.11694","16.89375"], [3909,"2024-03-22 10:00:00","2","bari","15.6","15.92","16.39","1","62.05","63.49","65.1","1","null","3","3.54","4.14","1","61.74","67.5","1","613.81","719.61","1","1008.52","1","41.11694","16.89375"], [3910,"2024-03-22 10:30:00","2","bari","16.37","16.63","16.97","1","60.63","61.75","62.76","1","null","3","3.09","3.94","1","69.07","67.5","1","614.63","855.31","1","1008.62","1","41.11694","16.89375"], [3911,"2024-03-22 11:00:00","2","bari","16.93","17.08","17.23","1","60.71","61.89","62.97","1","null","3","3.62","4.68","1","68.24","67.5","1","790.89","881.29","1","1008.64","1","41.11694","16.89375"], [3912,"2024-03-22 11:30:00","2","bari","15.99","16.52","17.04","1","60.85","63.97","68.68","1","null","3","3.99","4.86","1","59.2","67.5","1","852.21","1028.86","1","1008.39","1","41.11694","16.89375"], [3913,"2024-03-22 12:00:00","2","bari","15.01","15.49","16.31","1","67.64","73.68","77.81","1","null","3","6.27","7.27","1","53.2","45.0","1","694.3","1124.81","1","1008.13","1","41.11694","16.89375"], [3914,"2024-03-22 12:30:00","2","bari","15.21","15.63","16.01","1","72.85","75.01","77.13","1","null","3","6.19","7.09","1","55.09","45.0","1","819.98","1061.29","1","1007.96","1","41.11694","16.89375"], [3915,"2024-03-22 13:00:00","2","bari","15.6","15.76","15.94","1","72.85","75.01","76.44","1","null","3","6.44","7.44","1","56.78","45.0","1","670.91","986.78","1","1007.69","1","41.11694","16.89375"], [3916,"2024-03-22 13:30:00","2","bari","15.77","16.28","16.58","1","71.41","73.38","75.32","1","null","3","6.12","8.0","1","63.37","67.5","1","784.23","976.46","1","1007.58","1","41.11694","16.89375"], [3917,"2024-03-22 14:00:00","2","bari","16.59","16.79","16.9","1","71.3","71.88","72.6","1","null","3","6.32","8.01","1","68.4","67.5","1","778.0","871.3","1","1007.43","1","41.11694","16.89375"], [3918,"2024-03-22 14:30:00","2","bari","15.21","16.28","16.75","1","70.39","72.29","74.13","1","null","3","6.73","8.19","1","60.19","67.5","1","561.89","881.18","1","1007.16","1","41.11694","16.89375"], [3919,"2024-03-22 15:00:00","2","bari","14.9","15.33","15.6","1","73.7","75.12","76.54","1","null","3","6.67","8.2","1","55.94","45.0","1","315.0","711.28","1","1006.94","1","41.11694","16.89375"], [3920,"2024-03-22 15:30:00","2","bari","14.54","14.69","14.91","1","75.6","76.84","78.35","1","null","3","6.09","7.47","1","49.67","45.0","1","277.87","550.93","1","1006.86","1","41.11694","16.89375"], [3921,"2024-03-22 16:00:00","2","bari","14.66","14.88","15.3","1","72.7","74.99","76.9","1","null","3","4.71","6.7","1","45.24","45.0","1","425.88","474.53","1","1006.71","1","41.11694","16.89375"], [3922,"2024-03-22 16:30:00","2","bari","15.01","15.19","15.44","1","71.13","72.23","73.53","1","null","3","4.57","5.79","1","52.57","45.0","1","319.76","371.7","1","1006.7","1","41.11694","16.89375"], [3923,"2024-03-22 17:00:00","2","bari","15.36","15.55","15.66","1","70.48","72.15","73.07","1","null","3","4.89","6.15","1","59.35","67.5","1","212.16","260.55","1","1006.61","1","41.11694","16.89375"], [3924,"2024-03-22 17:30:00","2","bari","14.75","15.17","15.65","1","72.93","76.03","78.51","1","null","3","4.19","5.58","1","52.63","45.0","1","103.16","153.62","1","1006.52","1","41.11694","16.89375"], [3925,"2024-03-22 18:00:00","2","bari","14.59","14.69","14.75","1","77.9","79.35","80.51","1","null","3","4.67","5.58","1","49.38","45.0","1","0.0","46.89","1","1006.41","1","41.11694","16.89375"], [3926,"2024-03-22 18:30:00","2","bari","14.41","14.53","14.68","1","80.51","81.76","82.41","1","null","3","4.13","5.43","1","52.97","45.0","1","0.0","0.0","1","1006.38","1","41.11694","16.89375"], [3927,"2024-03-22 19:00:00","2","bari","14.47","14.58","14.69","1","81.16","81.61","82.0","1","null","3","3.59","4.51","1","53.64","45.0","1","0.0","0.0","1","1006.53","1","41.11694","16.89375"], [3928,"2024-03-22 19:30:00","2","bari","14.4","14.53","14.63","1","81.57","81.9","82.2","1","null","3","3.17","4.14","1","43.96","45.0","1","0.0","0.0","1","1006.56","1","41.11694","16.89375"], [3929,"2024-03-22 20:00:00","2","bari","14.4","14.46","14.52","1","82.04","82.55","82.85","1","null","3","2.58","3.76","1","23.21","22.5","1","0.0","0.0","1","1006.55","1","41.11694","16.89375"], [3930,"2024-03-22 20:30:00","2","bari","14.41","14.46","14.52","1","82.52","82.75","82.99","1","null","3","2.27","3.22","1","4.57","0.0","1","0.0","0.0","1","1006.63","1","41.11694","16.89375"], [3931,"2024-03-22 21:00:00","2","bari","14.3","14.38","14.45","1","81.49","81.98","82.49","1","null","3","1.88","3.57","1","353.79","22.5","1","0.0","0.0","1","1006.63","1","41.11694","16.89375"], [3932,"2024-03-22 21:30:00","2","bari","14.38","14.49","14.64","1","81.45","81.73","82.17","1","null","3","1.08","2.66","1","346.25","337.5","1","0.0","0.0","1","1006.71","1","41.11694","16.89375"], [3933,"2024-03-22 22:00:00","2","bari","14.38","14.56","14.69","1","81.43","81.86","82.17","1","null","3","1.29","3.01","1","7.1","22.5","1","0.0","0.0","1","1006.84","1","41.11694","16.89375"], [3934,"2024-03-22 22:30:00","2","bari","12.99","13.7","14.51","1","79.6","80.97","82.05","1","null","3","1.97","3.03","1","289.47","292.5","1","0.0","0.0","1","1006.81","1","41.11694","16.89375"], [3935,"2024-03-22 23:00:00","2","bari","12.44","12.78","13.05","1","80.9","81.49","82.14","1","null","3","2.29","3.4","1","289.48","292.5","1","0.0","0.0","1","1006.75","1","41.11694","16.89375"], [3936,"2024-03-22 23:30:00","2","bari","12.03","12.32","12.55","1","77.86","80.99","82.44","1","null","3","2.01","3.04","1","298.89","292.5","1","0.0","0.0","1","1006.81","1","41.11694","16.89375"], [3937,"2024-03-23 00:00:00","2","bari","11.74","11.97","12.16","1","73.39","74.44","77.59","1","null","3","2.03","2.86","1","279.28","292.5","1","0.0","0.0","1","1006.76","1","41.11694","16.89375"], [3938,"2024-03-23 00:30:00","2","bari","11.33","11.43","11.66","1","73.58","74.3","74.76","1","null","3","2.55","3.57","1","276.17","270.0","1","0.0","0.0","1","1006.74","1","41.11694","16.89375"], [3939,"2024-03-23 01:00:00","2","bari","11.23","11.31","11.39","1","74.55","74.7","74.94","1","null","3","2.63","3.21","1","282.63","292.5","1","0.0","0.0","1","1006.82","1","41.11694","16.89375"], [3940,"2024-03-23 01:30:00","2","bari","10.92","11.07","11.24","1","74.73","75.23","75.79","1","null","3","2.74","3.22","1","282.73","292.5","1","0.0","0.0","1","1006.65","1","41.11694","16.89375"], [3941,"2024-03-23 02:00:00","2","bari","10.88","10.97","11.28","1","75.24","75.71","76.29","1","null","3","2.76","3.75","1","289.05","292.5","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [3942,"2024-03-23 02:30:00","2","bari","11.28","11.47","11.68","1","71.71","72.77","74.29","1","null","3","2.67","3.57","1","302.93","292.5","1","0.0","0.0","1","1006.19","1","41.11694","16.89375"], [3943,"2024-03-23 03:00:00","2","bari","11.48","11.56","11.72","1","69.66","71.05","72.99","1","null","3","2.73","3.76","1","306.41","315.0","1","0.0","0.0","1","1006.13","1","41.11694","16.89375"], [3944,"2024-03-23 03:30:00","2","bari","11.16","11.36","11.52","1","70.96","71.32","72.11","1","null","3","2.2","3.04","1","304.28","315.0","1","0.0","0.0","1","1006.05","1","41.11694","16.89375"], [3945,"2024-03-23 04:00:00","2","bari","10.85","10.97","11.16","1","71.34","71.84","72.58","1","null","3","2.93","3.77","1","296.39","292.5","1","0.0","0.0","1","1005.84","1","41.11694","16.89375"], [3946,"2024-03-23 04:30:00","2","bari","10.8","10.93","11.05","1","69.28","70.45","71.4","1","null","3","3.35","4.31","1","298.72","292.5","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [3947,"2024-03-23 05:00:00","2","bari","10.42","10.71","11.05","1","68.49","69.67","71.21","1","null","3","3.12","3.58","1","287.2","292.5","1","0.0","0.0","1","1005.69","1","41.11694","16.89375"], [3948,"2024-03-23 05:30:00","2","bari","10.6","10.72","10.92","1","66.71","68.35","69.91","1","null","3","3.32","3.77","1","291.96","292.5","1","0.0","0.0","1","1005.63","1","41.11694","16.89375"], [3949,"2024-03-23 06:00:00","2","bari","10.4","10.61","10.9","1","66.43","68.2","69.69","1","null","3","3.29","3.95","1","283.0","292.5","1","0.0","0.0","1","1005.61","1","41.11694","16.89375"], [3950,"2024-03-23 06:30:00","2","bari","10.4","10.79","11.43","1","63.84","66.9","69.3","1","null","3","3.49","3.96","1","289.58","292.5","1","0.0","0.0","1","1005.65","1","41.11694","16.89375"], [3951,"2024-03-23 07:00:00","2","bari","10.85","11.2","11.66","1","61.67","64.82","67.56","1","null","3","3.38","3.95","1","289.43","292.5","1","42.82","91.2","1","1005.7","1","41.11694","16.89375"], [3952,"2024-03-23 07:30:00","2","bari","10.83","10.94","11.13","1","65.97","67.64","68.33","1","null","3","3.34","3.95","1","275.14","270.0","1","143.96","193.92","1","1005.76","1","41.11694","16.89375"], [3953,"2024-03-23 08:00:00","2","bari","11.15","11.85","12.68","1","63.85","65.59","67.65","1","null","3","2.91","3.58","1","275.08","270.0","1","249.38","302.96","1","1005.84","1","41.11694","16.89375"], [3954,"2024-03-23 08:30:00","2","bari","12.73","13.78","14.89","1","59.25","61.45","63.58","1","null","3","1.76","2.66","1","270.04","270.0","1","358.86","409.68","1","1005.8","1","41.11694","16.89375"], [3955,"2024-03-23 09:00:00","2","bari","14.92","16.19","17.25","1","50.89","55.1","59.65","1","null","3","0.77","1.75","1","274.41","292.5","1","464.04","512.73","1","1005.96","1","41.11694","16.89375"], [3956,"2024-03-23 09:30:00","2","bari","17.41","18.05","18.87","1","48.02","49.92","52.0","1","null","3","0.63","1.39","1","11.88","112.5","1","560.13","603.23","1","1006.01","1","41.11694","16.89375"], [3957,"2024-03-23 10:00:00","2","bari","17.89","18.75","19.45","1","49.36","51.08","52.22","1","null","3","0.77","2.1","1","115.31","112.5","1","644.09","681.08","1","1005.93","1","41.11694","16.89375"], [3958,"2024-03-23 10:30:00","2","bari","17.64","18.06","19.19","1","49.9","52.25","55.53","1","null","3","1.27","2.84","1","136.51","135.0","1","717.94","751.7","1","1005.78","1","41.11694","16.89375"], [3959,"2024-03-23 11:00:00","2","bari","17.31","17.64","18.06","1","54.48","56.44","58.13","1","null","3","1.32","3.02","1","130.64","112.5","1","781.19","806.44","1","1005.59","1","41.11694","16.89375"], [3960,"2024-03-23 11:30:00","2","bari","17.62","17.86","18.25","1","54.87","57.11","58.45","1","null","3","1.48","3.02","1","125.21","112.5","1","824.46","838.54","1","1005.39","1","41.11694","16.89375"], [3961,"2024-03-23 12:00:00","2","bari","17.26","17.58","17.92","1","55.68","58.26","60.51","1","null","3","1.55","3.02","1","137.25","135.0","1","850.26","862.19","1","1005.09","1","41.11694","16.89375"], [3962,"2024-03-23 12:30:00","2","bari","17.61","17.89","18.15","1","57.65","59.05","60.39","1","null","3","1.48","3.93","1","151.78","135.0","1","817.64","866.29","1","1004.75","1","41.11694","16.89375"], [3963,"2024-03-23 13:00:00","2","bari","17.0","17.37","17.76","1","58.36","61.6","63.59","1","null","3","2.01","5.05","1","158.92","157.5","1","840.66","853.86","1","1004.32","1","41.11694","16.89375"], [3964,"2024-03-23 13:30:00","2","bari","16.86","17.13","17.37","1","58.4","61.32","63.73","1","null","3","2.64","6.52","1","159.64","157.5","1","818.5","835.21","1","1003.79","1","41.11694","16.89375"], [3965,"2024-03-23 14:00:00","2","bari","16.66","16.81","16.95","1","62.49","64.08","65.4","1","null","3","2.95","8.01","1","156.13","157.5","1","767.57","802.34","1","1003.33","1","41.11694","16.89375"], [3966,"2024-03-23 14:30:00","2","bari","16.51","16.7","16.88","1","64.15","65.16","66.56","1","null","3","3.19","6.71","1","159.8","157.5","1","708.99","738.82","1","1002.86","1","41.11694","16.89375"], [3967,"2024-03-23 15:00:00","2","bari","16.55","17.08","18.06","1","60.95","65.01","67.5","1","null","3","2.5","6.34","1","160.84","157.5","1","631.64","675.63","1","1002.41","1","41.11694","16.89375"], [3968,"2024-03-23 15:30:00","2","bari","17.94","18.44","19.99","1","38.17","56.98","61.63","1","null","3","2.11","6.33","1","181.66","157.5","1","543.44","608.89","1","1002.02","1","41.11694","16.89375"], [3969,"2024-03-23 16:00:00","2","bari","20.18","20.83","21.07","1","34.46","35.23","37.38","1","null","3","3.8","9.12","1","230.18","247.5","1","441.88","495.97","1","1001.58","1","41.11694","16.89375"], [3970,"2024-03-23 16:30:00","2","bari","20.29","20.68","20.89","1","31.58","33.54","35.29","1","null","3","4.42","9.31","1","230.99","247.5","1","337.57","385.03","1","1001.41","1","41.11694","16.89375"], [3971,"2024-03-23 17:00:00","2","bari","19.69","20.01","20.4","1","31.5","33.18","35.24","1","null","3","4.97","10.44","1","234.74","247.5","1","216.71","279.31","1","1001.41","1","41.11694","16.89375"], [3972,"2024-03-23 17:30:00","2","bari","18.37","19.03","19.62","1","34.39","36.94","40.35","1","null","3","4.88","10.81","1","234.69","247.5","1","75.31","163.16","1","1001.47","1","41.11694","16.89375"], [3973,"2024-03-23 18:00:00","2","bari","17.3","17.77","18.35","1","39.34","40.45","41.77","1","null","3","5.82","11.97","1","246.42","247.5","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [3974,"2024-03-23 18:30:00","2","bari","16.56","16.92","17.27","1","39.77","43.34","46.29","1","null","3","7.33","12.9","1","250.15","247.5","1","0.0","0.0","1","1001.42","1","41.11694","16.89375"], [3975,"2024-03-23 19:00:00","2","bari","16.09","16.27","16.56","1","46.55","48.45","49.7","1","null","3","6.85","12.14","1","252.0","247.5","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [3976,"2024-03-23 19:30:00","2","bari","15.46","15.8","16.11","1","47.88","50.73","53.74","1","null","3","6.77","12.52","1","248.5","247.5","1","0.0","0.0","1","1001.47","1","41.11694","16.89375"], [3977,"2024-03-23 20:00:00","2","bari","15.11","15.31","15.41","1","52.95","53.71","54.88","1","null","3","7.14","11.77","1","254.35","247.5","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [3978,"2024-03-23 20:30:00","2","bari","14.53","14.76","15.07","1","55.19","58.73","61.53","1","null","3","6.27","12.16","1","252.97","247.5","1","0.0","0.0","1","1001.7","1","41.11694","16.89375"], [3979,"2024-03-23 21:00:00","2","bari","14.34","14.44","14.55","1","61.67","65.17","67.84","1","null","3","5.94","9.52","1","249.56","247.5","1","0.0","0.0","1","1001.62","1","41.11694","16.89375"], [3980,"2024-03-23 21:30:00","2","bari","14.18","14.29","14.4","1","68.01","68.63","69.19","1","null","3","4.53","8.02","1","243.14","247.5","1","0.0","0.0","1","1001.34","1","41.11694","16.89375"], [3981,"2024-03-23 22:00:00","2","bari","14.08","14.15","14.24","1","68.49","69.29","70.26","1","null","3","4.97","8.01","1","245.44","247.5","1","0.0","0.0","1","1001.21","1","41.11694","16.89375"], [3982,"2024-03-23 22:30:00","2","bari","13.82","13.94","14.1","1","70.32","71.62","72.32","1","null","3","5.1","8.76","1","251.52","247.5","1","0.0","0.0","1","1001.01","1","41.11694","16.89375"], [3983,"2024-03-23 23:00:00","2","bari","13.86","13.95","14.06","1","69.38","70.76","71.62","1","null","3","5.1","8.39","1","247.62","247.5","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [3984,"2024-03-23 23:30:00","2","bari","13.96","14.02","14.09","1","68.13","68.84","69.43","1","null","3","4.57","7.09","1","249.24","247.5","1","0.0","0.0","1","1000.5","1","41.11694","16.89375"], [3985,"2024-03-24 00:00:00","2","bari","13.89","13.98","14.1","1","65.98","67.23","68.07","1","null","3","3.44","6.33","1","252.4","247.5","1","0.0","0.0","1","1000.32","1","41.11694","16.89375"], [3986,"2024-03-24 00:30:00","2","bari","14.01","14.08","14.17","1","63.55","64.98","65.79","1","null","3","2.21","3.76","1","270.92","270.0","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [3987,"2024-03-24 01:00:00","2","bari","14.08","14.13","14.18","1","62.1","62.63","63.38","1","null","3","1.98","3.75","1","267.58","270.0","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [3988,"2024-03-24 01:30:00","2","bari","13.92","14.01","14.13","1","61.95","62.04","62.13","1","null","3","1.62","2.67","1","264.51","270.0","1","0.0","0.0","1","999.79","1","41.11694","16.89375"], [3989,"2024-03-24 02:00:00","2","bari","13.91","14.03","14.13","1","60.27","60.82","61.97","1","null","3","1.65","2.67","1","264.6","270.0","1","0.0","0.0","1","999.69","1","41.11694","16.89375"], [3990,"2024-03-24 02:30:00","2","bari","13.18","13.59","13.84","1","61.12","61.95","63.34","1","null","3","1.43","2.11","1","245.59","247.5","1","0.0","0.0","1","999.52","1","41.11694","16.89375"], [3991,"2024-03-24 03:00:00","2","bari","12.98","13.1","13.23","1","62.23","63.17","64.27","1","null","3","1.58","2.3","1","247.23","247.5","1","0.0","0.0","1","999.36","1","41.11694","16.89375"], [3992,"2024-03-24 03:30:00","2","bari","12.47","12.77","13.07","1","62.95","63.51","63.99","1","null","3","1.82","2.66","1","247.95","247.5","1","0.0","0.0","1","999.14","1","41.11694","16.89375"], [3993,"2024-03-24 04:00:00","2","bari","12.05","12.21","12.45","1","63.96","64.27","64.9","1","null","3","2.27","3.77","1","240.52","247.5","1","0.0","0.0","1","998.78","1","41.11694","16.89375"], [3994,"2024-03-24 04:30:00","2","bari","11.71","11.86","12.04","1","64.25","64.84","65.38","1","null","3","2.34","3.75","1","240.07","247.5","1","0.0","0.0","1","998.54","1","41.11694","16.89375"], [3995,"2024-03-24 05:00:00","2","bari","11.48","11.58","11.73","1","65.1","65.68","66.13","1","null","3","2.41","4.31","1","236.17","247.5","1","0.0","0.0","1","998.38","1","41.11694","16.89375"], [3996,"2024-03-24 05:30:00","2","bari","11.46","11.51","11.58","1","64.98","65.36","65.92","1","null","3","2.04","3.39","1","235.09","247.5","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [3997,"2024-03-24 06:00:00","2","bari","11.49","11.58","11.73","1","64.61","64.86","65.28","1","null","3","1.3","2.5","1","235.13","225.0","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [3998,"2024-03-24 06:30:00","2","bari","11.68","12.62","13.31","1","58.24","60.91","64.96","1","null","3","0.92","1.39","1","244.51","247.5","1","0.0","22.8","1","998.22","1","41.11694","16.89375"], [3999,"2024-03-24 07:00:00","2","bari","13.02","13.4","13.71","1","57.07","58.27","60.06","1","null","3","1.12","2.3","1","269.63","247.5","1","73.88","124.52","1","998.18","1","41.11694","16.89375"], [4000,"2024-03-24 07:30:00","2","bari","13.0","13.3","13.77","1","59.48","59.99","60.47","1","null","3","1.1","1.75","1","235.37","247.5","1","167.45","276.32","1","998.38","1","41.11694","16.89375"], [4001,"2024-03-24 08:00:00","2","bari","13.79","14.46","15.39","1","56.1","58.48","60.08","1","null","3","0.82","1.92","1","234.06","225.0","1","287.5","447.99","1","998.21","1","41.11694","16.89375"], [4002,"2024-03-24 08:30:00","2","bari","15.41","16.0","16.94","1","51.27","54.36","56.14","1","null","3","0.84","1.75","1","243.02","247.5","1","272.22","573.8","1","998.0","1","41.11694","16.89375"], [4003,"2024-03-24 09:00:00","2","bari","16.94","17.57","18.1","1","47.72","49.83","51.82","1","null","3","0.83","1.93","1","333.89","292.5","1","377.07","730.82","1","997.81","1","41.11694","16.89375"], [4004,"2024-03-24 09:30:00","2","bari","17.88","18.46","19.16","1","49.5","51.7","53.86","1","null","3","0.85","2.11","1","117.74","90.0","1","510.91","741.93","1","998.04","1","41.11694","16.89375"], [4005,"2024-03-24 10:00:00","2","bari","17.29","18.43","19.28","1","47.71","51.51","58.15","1","null","3","1.76","3.39","1","80.0","90.0","1","446.71","793.67","1","998.2","1","41.11694","16.89375"], [4006,"2024-03-24 10:30:00","2","bari","17.16","17.61","18.14","1","49.28","51.72","57.69","1","null","3","2.54","3.58","1","82.6","90.0","1","361.97","606.67","1","998.32","1","41.11694","16.89375"], [4007,"2024-03-24 11:00:00","2","bari","17.07","17.37","18.18","1","47.31","50.39","54.76","1","null","3","1.36","2.46","1","63.54","67.5","1","349.36","787.35","1","998.52","1","41.11694","16.89375"], [4008,"2024-03-24 11:30:00","2","bari","17.41","18.59","19.14","1","45.94","47.06","49.06","1","null","3","1.09","3.03","1","116.12","112.5","1","639.28","984.45","1","998.21","1","41.11694","16.89375"], [4009,"2024-03-24 12:00:00","2","bari","18.07","18.98","20.76","1","36.9","46.3","52.52","1","null","3","1.95","7.44","1","24.27","112.5","1","890.6","939.04","1","997.64","1","41.11694","16.89375"], [4010,"2024-03-24 12:30:00","2","bari","20.72","20.93","21.21","1","35.0","35.83","37.03","1","null","3","5.49","10.62","1","294.03","292.5","1","816.55","918.49","1","996.96","1","41.11694","16.89375"], [4011,"2024-03-24 13:00:00","2","bari","20.83","21.16","21.59","1","31.55","33.86","35.34","1","null","3","6.33","13.08","1","313.01","315.0","1","674.22","1068.62","1","996.38","1","41.11694","16.89375"], [4012,"2024-03-24 13:30:00","2","bari","21.44","21.6","21.89","1","30.96","32.08","33.19","1","null","3","6.17","12.33","1","302.6","292.5","1","581.87","908.94","1","995.7","1","41.11694","16.89375"], [4013,"2024-03-24 14:00:00","2","bari","21.65","21.84","22.0","1","27.43","29.01","31.67","1","null","3","8.25","15.37","1","300.96","292.5","1","817.43","897.17","1","995.06","1","41.11694","16.89375"], [4014,"2024-03-24 14:30:00","2","bari","21.84","21.98","22.22","1","26.79","27.54","28.21","1","null","3","8.19","14.41","1","309.96","315.0","1","797.7","1000.33","1","994.77","1","41.11694","16.89375"], [4015,"2024-03-24 15:00:00","2","bari","21.86","22.08","22.34","1","26.65","27.39","28.19","1","null","3","7.47","15.0","1","301.96","315.0","1","684.2","732.71","1","994.19","1","41.11694","16.89375"], [4016,"2024-03-24 15:30:00","2","bari","21.81","21.93","22.1","1","28.4","29.58","30.85","1","null","3","7.05","12.7","1","316.17","315.0","1","543.25","658.42","1","993.79","1","41.11694","16.89375"], [4017,"2024-03-24 16:00:00","2","bari","21.02","21.5","22.03","1","30.69","31.87","32.99","1","null","3","7.72","14.79","1","309.66","315.0","1","269.3","531.83","1","993.43","1","41.11694","16.89375"], [4018,"2024-03-24 16:30:00","2","bari","21.0","21.12","21.21","1","32.58","33.56","34.88","1","null","3","7.52","13.28","1","308.94","315.0","1","347.41","417.9","1","993.04","1","41.11694","16.89375"], [4019,"2024-03-24 17:00:00","2","bari","20.79","20.91","21.05","1","34.93","35.69","36.21","1","null","3","7.47","13.84","1","309.86","315.0","1","236.03","280.53","1","993.03","1","41.11694","16.89375"], [4020,"2024-03-24 17:30:00","2","bari","20.15","20.5","20.8","1","35.3","35.81","36.48","1","null","3","7.3","13.09","1","305.29","315.0","1","124.82","179.15","1","993.22","1","41.11694","16.89375"], [4021,"2024-03-24 18:00:00","2","bari","19.35","19.75","20.11","1","36.42","37.98","39.7","1","null","3","7.44","12.71","1","315.63","315.0","1","0.0","57.44","1","993.21","1","41.11694","16.89375"], [4022,"2024-03-24 18:30:00","2","bari","18.51","18.94","19.32","1","39.0","40.49","42.32","1","null","3","5.34","10.82","1","309.72","315.0","1","0.0","0.0","1","993.34","1","41.11694","16.89375"], [4023,"2024-03-24 19:00:00","2","bari","17.85","18.14","18.44","1","42.51","44.15","45.24","1","null","3","4.25","8.19","1","309.89","315.0","1","0.0","0.0","1","993.48","1","41.11694","16.89375"], [4024,"2024-03-24 19:30:00","2","bari","17.49","17.69","17.84","1","33.37","39.32","45.44","1","null","3","5.32","11.02","1","331.13","337.5","1","0.0","0.0","1","993.85","1","41.11694","16.89375"], [4025,"2024-03-24 20:00:00","2","bari","15.62","17.12","17.51","1","31.17","34.09","57.67","1","null","3","8.46","14.82","1","345.27","337.5","1","0.0","0.0","1","994.09","1","41.11694","16.89375"], [4026,"2024-03-24 20:30:00","2","bari","14.51","14.9","15.53","1","57.18","66.84","71.05","1","null","3","7.97","14.44","1","67.38","67.5","1","0.0","0.0","1","994.59","1","41.11694","16.89375"], [4027,"2024-03-24 21:00:00","2","bari","14.32","14.46","14.56","1","70.18","71.24","71.99","1","null","3","4.75","8.57","1","83.76","90.0","1","0.0","0.0","1","995.01","1","41.11694","16.89375"], [4028,"2024-03-24 21:30:00","2","bari","14.36","14.5","14.61","1","67.66","69.16","70.36","1","null","3","3.99","6.35","1","74.7","67.5","1","0.0","0.0","1","995.2","1","41.11694","16.89375"], [4029,"2024-03-24 22:00:00","2","bari","14.22","14.46","14.66","1","66.58","67.75","68.58","1","null","3","2.46","4.7","1","68.92","67.5","1","0.0","0.0","1","995.48","1","41.11694","16.89375"], [4030,"2024-03-24 22:30:00","2","bari","14.23","14.33","14.52","1","64.56","65.13","66.24","1","null","3","2.0","3.21","1","45.6","45.0","1","0.0","0.0","1","995.53","1","41.11694","16.89375"], [4031,"2024-03-24 23:00:00","2","bari","14.16","14.27","14.49","1","63.7","64.71","66.4","1","null","3","1.97","4.5","1","37.66","45.0","1","0.0","0.0","1","995.54","1","41.11694","16.89375"], [4032,"2024-03-24 23:30:00","2","bari","14.16","14.51","14.66","1","64.41","65.07","66.31","1","null","3","3.71","8.02","1","75.24","90.0","1","0.0","0.0","1","995.65","1","41.11694","16.89375"], [4033,"2024-03-25 00:00:00","2","bari","13.21","13.54","14.15","1","61.71","64.25","65.85","1","null","3","7.86","11.96","1","68.62","67.5","1","0.0","0.0","1","995.65","1","41.11694","16.89375"], [4034,"2024-03-25 00:30:00","2","bari","13.31","13.37","13.45","1","59.13","60.23","61.59","1","null","3","4.89","9.13","1","72.9","67.5","1","0.0","0.0","1","995.83","1","41.11694","16.89375"], [4035,"2024-03-25 01:00:00","2","bari","13.29","13.44","13.53","1","55.63","57.57","58.85","1","null","3","3.67","5.6","1","64.08","67.5","1","0.0","0.0","1","995.76","1","41.11694","16.89375"], [4036,"2024-03-25 01:30:00","2","bari","13.02","13.19","13.31","1","56.33","58.62","60.53","1","null","3","3.95","6.15","1","45.43","45.0","1","0.0","0.0","1","995.87","1","41.11694","16.89375"], [4037,"2024-03-25 02:00:00","2","bari","12.91","12.99","13.07","1","59.19","60.56","61.88","1","null","3","3.02","4.32","1","30.34","22.5","1","0.0","0.0","1","995.81","1","41.11694","16.89375"], [4038,"2024-03-25 02:30:00","2","bari","12.42","12.68","12.9","1","60.54","61.17","62.25","1","null","3","2.11","3.21","1","324.82","315.0","1","0.0","0.0","1","995.56","1","41.11694","16.89375"], [4039,"2024-03-25 03:00:00","2","bari","11.62","12.0","12.42","1","62.42","63.92","64.96","1","null","3","2.5","4.3","1","289.81","292.5","1","0.0","0.0","1","995.38","1","41.11694","16.89375"], [4040,"2024-03-25 03:30:00","2","bari","10.96","11.17","11.59","1","64.66","67.06","68.48","1","null","3","3.51","5.96","1","292.83","292.5","1","0.0","0.0","1","995.37","1","41.11694","16.89375"], [4041,"2024-03-25 04:00:00","2","bari","10.65","10.83","10.97","1","68.05","68.41","68.63","1","null","3","3.14","5.41","1","321.04","315.0","1","0.0","0.0","1","995.63","1","41.11694","16.89375"], [4042,"2024-03-25 04:30:00","2","bari","10.65","10.72","10.81","1","66.95","67.51","68.4","1","null","3","3.06","4.88","1","321.37","315.0","1","0.0","0.0","1","995.77","1","41.11694","16.89375"], [4043,"2024-03-25 05:00:00","2","bari","10.63","10.68","10.74","1","65.48","66.2","66.91","1","null","3","3.59","6.16","1","325.44","315.0","1","0.0","0.0","1","995.69","1","41.11694","16.89375"], [4044,"2024-03-25 05:30:00","2","bari","10.4","10.52","10.66","1","65.0","65.34","65.69","1","null","3","3.38","5.24","1","321.5","315.0","1","0.0","0.0","1","995.88","1","41.11694","16.89375"], [4045,"2024-03-25 06:00:00","2","bari","10.24","10.46","10.71","1","61.47","63.53","65.24","1","null","3","3.98","6.89","1","348.47","337.5","1","0.0","0.0","1","996.08","1","41.11694","16.89375"], [4046,"2024-03-25 06:30:00","2","bari","10.4","10.63","10.89","1","59.8","61.21","62.62","1","null","3","3.74","7.82","1","316.25","315.0","1","0.0","0.0","1","996.51","1","41.11694","16.89375"], [4047,"2024-03-25 07:00:00","2","bari","10.7","10.89","11.19","1","57.25","58.62","59.84","1","null","3","4.57","8.01","1","340.1","337.5","1","58.98","109.75","1","996.85","1","41.11694","16.89375"], [4048,"2024-03-25 07:30:00","2","bari","11.26","11.74","12.07","1","55.93","56.51","57.2","1","null","3","4.28","8.02","1","348.79","337.5","1","162.23","214.24","1","997.17","1","41.11694","16.89375"], [4049,"2024-03-25 08:00:00","2","bari","12.11","12.38","12.71","1","55.53","56.01","56.87","1","null","3","3.71","6.51","1","340.94","337.5","1","273.24","330.4","1","997.49","1","41.11694","16.89375"], [4050,"2024-03-25 08:30:00","2","bari","12.64","12.78","12.98","1","56.61","57.25","57.75","1","null","3","5.18","8.01","1","8.05","0.0","1","387.89","442.33","1","998.01","1","41.11694","16.89375"], [4051,"2024-03-25 09:00:00","2","bari","12.94","13.09","13.37","1","56.62","57.71","58.68","1","null","3","5.48","8.39","1","8.88","0.0","1","495.79","546.6","1","998.42","1","41.11694","16.89375"], [4052,"2024-03-25 09:30:00","2","bari","13.38","13.56","13.79","1","54.6","57.02","58.61","1","null","3","5.61","8.57","1","14.71","22.5","1","596.88","643.65","1","998.71","1","41.11694","16.89375"], [4053,"2024-03-25 10:00:00","2","bari","13.72","13.9","14.08","1","51.79","53.36","55.38","1","null","3","5.45","8.39","1","9.45","22.5","1","689.1","729.05","1","999.11","1","41.11694","16.89375"], [4054,"2024-03-25 10:30:00","2","bari","13.89","14.09","14.23","1","53.24","54.68","56.44","1","null","3","5.69","9.32","1","14.15","22.5","1","764.95","799.34","1","999.41","1","41.11694","16.89375"], [4055,"2024-03-25 11:00:00","2","bari","13.43","13.69","14.0","1","55.56","57.75","60.49","1","null","3","7.73","10.63","1","31.7","22.5","1","828.68","850.31","1","999.34","1","41.11694","16.89375"], [4056,"2024-03-25 11:30:00","2","bari","13.46","13.64","13.76","1","57.86","59.33","60.28","1","null","3","7.33","10.07","1","30.36","22.5","1","871.24","888.17","1","999.68","1","41.11694","16.89375"], [4057,"2024-03-25 12:00:00","2","bari","13.55","13.92","14.39","1","55.47","58.74","61.16","1","null","3","6.05","9.31","1","19.75","22.5","1","897.71","906.28","1","999.97","1","41.11694","16.89375"], [4058,"2024-03-25 12:30:00","2","bari","14.18","14.32","14.42","1","53.55","56.02","57.76","1","null","3","4.85","6.9","1","15.58","22.5","1","864.53","907.05","1","1000.03","1","41.11694","16.89375"], [4059,"2024-03-25 13:00:00","2","bari","14.08","14.28","14.54","1","52.53","55.3","58.05","1","null","3","5.08","7.08","1","29.07","45.0","1","896.92","903.83","1","999.69","1","41.11694","16.89375"], [4060,"2024-03-25 13:30:00","2","bari","14.17","15.66","16.93","1","41.7","49.66","58.38","1","null","3","4.87","7.83","1","67.95","67.5","1","881.54","887.06","1","999.28","1","41.11694","16.89375"], [4061,"2024-03-25 14:00:00","2","bari","16.31","16.76","17.23","1","41.89","44.25","46.54","1","null","3","3.13","4.68","1","77.59","67.5","1","486.48","879.52","1","999.24","1","41.11694","16.89375"], [4062,"2024-03-25 14:30:00","2","bari","16.29","16.65","17.11","1","42.19","44.45","47.11","1","null","3","2.64","4.49","1","80.03","90.0","1","526.77","864.41","1","999.14","1","41.11694","16.89375"], [4063,"2024-03-25 15:00:00","2","bari","17.07","17.41","17.86","1","38.82","40.83","42.99","1","null","3","2.41","3.77","1","84.78","90.0","1","634.52","809.11","1","999.1","1","41.11694","16.89375"], [4064,"2024-03-25 15:30:00","2","bari","17.38","17.75","18.07","1","39.33","40.9","42.15","1","null","3","2.13","3.77","1","84.53","90.0","1","576.54","651.43","1","999.01","1","41.11694","16.89375"], [4065,"2024-03-25 16:00:00","2","bari","16.44","17.34","17.91","1","40.16","43.0","45.72","1","null","3","1.89","4.68","1","114.88","112.5","1","365.44","541.16","1","998.5","1","41.11694","16.89375"], [4066,"2024-03-25 16:30:00","2","bari","15.1","15.74","16.4","1","45.38","49.33","52.44","1","null","3","2.46","4.5","1","115.77","112.5","1","152.41","388.03","1","998.39","1","41.11694","16.89375"], [4067,"2024-03-25 17:00:00","2","bari","14.61","14.78","14.99","1","48.97","51.03","53.44","1","null","3","2.46","4.42","1","127.19","135.0","1","96.26","136.95","1","998.65","1","41.11694","16.89375"], [4068,"2024-03-25 17:30:00","2","bari","14.28","14.51","14.65","1","44.91","46.81","50.07","1","null","3","1.45","3.76","1","161.88","157.5","1","16.02","43.01","1","998.9","1","41.11694","16.89375"], [4069,"2024-03-25 18:00:00","2","bari","14.16","14.25","14.34","1","42.71","44.31","45.75","1","null","3","1.22","3.57","1","186.24","157.5","1","0.0","0.0","1","999.02","1","41.11694","16.89375"], [4070,"2024-03-25 18:30:00","2","bari","13.89","14.04","14.18","1","43.29","43.98","44.48","1","null","3","1.34","3.21","1","197.71","202.5","1","0.0","0.0","1","998.53","1","41.11694","16.89375"], [4071,"2024-03-25 19:00:00","2","bari","13.89","13.97","14.05","1","44.32","44.66","45.2","1","null","3","1.24","3.39","1","201.44","202.5","1","0.0","0.0","1","998.64","1","41.11694","16.89375"], [4072,"2024-03-25 19:30:00","2","bari","13.58","13.8","14.0","1","44.35","44.95","45.23","1","null","3","1.6","4.49","1","201.65","225.0","1","0.0","0.0","1","998.84","1","41.11694","16.89375"], [4073,"2024-03-25 20:00:00","2","bari","13.56","13.63","13.7","1","44.93","45.62","46.56","1","null","3","1.61","4.68","1","195.63","202.5","1","0.0","0.0","1","998.69","1","41.11694","16.89375"], [4074,"2024-03-25 20:30:00","2","bari","13.39","13.5","13.63","1","46.12","46.86","47.73","1","null","3","1.89","3.58","1","211.63","225.0","1","0.0","0.0","1","999.16","1","41.11694","16.89375"], [4075,"2024-03-25 21:00:00","2","bari","13.36","13.5","13.6","1","45.53","46.47","47.55","1","null","3","1.46","4.13","1","190.96","202.5","1","0.0","0.0","1","998.88","1","41.11694","16.89375"], [4076,"2024-03-25 21:30:00","2","bari","13.21","13.36","13.6","1","45.88","47.44","48.66","1","null","3","2.02","4.86","1","206.31","225.0","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [4077,"2024-03-25 22:00:00","2","bari","12.91","13.07","13.24","1","48.38","49.74","50.66","1","null","3","2.2","4.86","1","230.58","247.5","1","0.0","0.0","1","998.92","1","41.11694","16.89375"], [4078,"2024-03-25 22:30:00","2","bari","12.92","13.0","13.07","1","50.04","50.47","50.8","1","null","3","1.67","4.13","1","220.37","225.0","1","0.0","0.0","1","999.05","1","41.11694","16.89375"], [4079,"2024-03-25 23:00:00","2","bari","12.8","12.85","12.96","1","48.42","49.03","50.01","1","null","3","1.6","3.95","1","218.25","225.0","1","0.0","0.0","1","999.01","1","41.11694","16.89375"], [4080,"2024-03-25 23:30:00","2","bari","12.53","12.67","12.8","1","48.79","49.62","50.23","1","null","3","1.18","2.85","1","207.36","225.0","1","0.0","0.0","1","998.95","1","41.11694","16.89375"], [4081,"2024-03-26 00:00:00","2","bari","12.23","12.34","12.51","1","45.46","48.42","50.6","1","null","3","1.62","3.39","1","218.09","225.0","1","0.0","0.0","1","998.78","1","41.11694","16.89375"], [4082,"2024-03-26 00:30:00","2","bari","11.92","12.05","12.2","1","41.53","44.2","45.98","1","null","3","1.37","3.21","1","199.45","202.5","1","0.0","0.0","1","998.26","1","41.11694","16.89375"], [4083,"2024-03-26 01:00:00","2","bari","12.01","12.17","12.28","1","40.18","40.85","41.91","1","null","3","1.32","3.2","1","206.16","225.0","1","0.0","0.0","1","998.08","1","41.11694","16.89375"], [4084,"2024-03-26 01:30:00","2","bari","11.92","12.07","12.19","1","39.64","40.4","41.05","1","null","3","1.83","4.49","1","215.6","225.0","1","0.0","0.0","1","997.98","1","41.11694","16.89375"], [4085,"2024-03-26 02:00:00","2","bari","12.18","12.56","12.84","1","40.65","45.52","50.43","1","null","3","3.08","6.71","1","223.4","225.0","1","0.0","0.0","1","997.53","1","41.11694","16.89375"], [4086,"2024-03-26 02:30:00","2","bari","12.88","13.08","13.23","1","50.73","54.04","56.24","1","null","3","2.5","6.34","1","211.57","225.0","1","0.0","0.0","1","996.86","1","41.11694","16.89375"], [4087,"2024-03-26 03:00:00","2","bari","12.98","13.09","13.23","1","56.27","56.88","57.57","1","null","3","2.15","5.23","1","199.38","202.5","1","0.0","0.0","1","996.69","1","41.11694","16.89375"], [4088,"2024-03-26 03:30:00","2","bari","12.61","12.74","12.95","1","57.69","59.73","60.72","1","null","3","1.65","4.13","1","198.07","202.5","1","0.0","0.0","1","996.22","1","41.11694","16.89375"], [4089,"2024-03-26 04:00:00","2","bari","12.34","12.48","12.69","1","59.26","60.4","62.24","1","null","3","2.42","5.77","1","203.17","202.5","1","0.0","0.0","1","995.38","1","41.11694","16.89375"], [4090,"2024-03-26 04:30:00","2","bari","12.36","12.54","12.66","1","62.37","64.18","65.51","1","null","3","2.42","5.05","1","198.95","202.5","1","0.0","0.0","1","995.23","1","41.11694","16.89375"], [4091,"2024-03-26 05:00:00","2","bari","12.42","12.55","12.65","1","65.56","66.46","67.06","1","null","3","2.2","5.04","1","189.91","202.5","1","0.0","0.0","1","995.12","1","41.11694","16.89375"], [4092,"2024-03-26 05:30:00","2","bari","12.39","12.43","12.49","1","64.59","66.04","67.14","1","null","3","2.28","5.22","1","200.32","202.5","1","0.0","0.0","1","995.23","1","41.11694","16.89375"], [4093,"2024-03-26 06:00:00","2","bari","12.34","12.44","12.51","1","64.4","64.7","65.02","1","null","3","1.36","3.39","1","177.17","202.5","1","0.0","0.0","1","995.62","1","41.11694","16.89375"], [4094,"2024-03-26 06:30:00","2","bari","12.28","12.42","12.58","1","64.32","65.11","65.55","1","null","3","2.03","5.22","1","165.98","157.5","1","0.0","0.0","1","995.53","1","41.11694","16.89375"], [4095,"2024-03-26 07:00:00","2","bari","12.33","12.47","12.78","1","65.04","67.18","69.5","1","null","3","2.7","5.78","1","174.21","180.0","1","0.0","0.0","1","995.14","1","41.11694","16.89375"], [4096,"2024-03-26 07:30:00","2","bari","12.68","12.73","12.82","1","69.74","71.68","72.85","1","null","3","2.92","6.35","1","183.11","180.0","1","0.0","0.0","1","994.89","1","41.11694","16.89375"], [4097,"2024-03-26 08:00:00","2","bari","12.58","12.72","12.84","1","72.53","73.42","74.84","1","null","3","2.9","6.17","1","191.54","202.5","1","0.0","0.0","1","994.96","1","41.11694","16.89375"], [4098,"2024-03-26 08:30:00","2","bari","12.46","12.54","12.64","1","74.14","74.77","75.08","1","null","3","3.17","6.88","1","203.95","202.5","1","0.0","0.0","1","994.89","1","41.11694","16.89375"], [4099,"2024-03-26 09:00:00","2","bari","12.13","12.31","12.58","1","74.22","75.42","76.95","1","null","3","2.97","6.5","1","192.4","202.5","1","0.0","18.47","1","994.73","1","41.11694","16.89375"], [4100,"2024-03-26 09:30:00","2","bari","12.09","12.21","12.28","1","77.01","77.79","78.57","1","null","3","2.9","6.37","1","204.05","202.5","1","21.22","44.45","1","994.36","1","41.11694","16.89375"], [4101,"2024-03-26 10:00:00","2","bari","12.08","12.17","12.29","1","78.47","79.37","80.44","1","null","3","2.94","6.73","1","203.06","202.5","1","49.52","68.88","1","993.82","1","41.11694","16.89375"], [4102,"2024-03-26 10:30:00","2","bari","12.26","12.36","12.51","1","80.5","81.4","82.5","1","null","3","2.47","5.59","1","210.77","202.5","1","38.94","54.23","1","993.39","1","41.11694","16.89375"], [4103,"2024-03-26 11:00:00","2","bari","12.47","12.9","13.29","1","82.4","83.15","83.74","1","null","3","2.61","6.89","1","205.92","202.5","1","32.64","67.66","1","992.99","1","41.11694","16.89375"], [4104,"2024-03-26 11:30:00","2","bari","12.89","13.28","13.43","1","80.78","81.44","82.35","1","null","3","2.81","6.87","1","188.27","202.5","1","37.84","75.33","1","992.66","1","41.11694","16.89375"], [4105,"2024-03-26 12:00:00","2","bari","12.47","12.66","12.82","1","79.97","81.75","82.63","1","null","3","3.58","7.29","1","183.03","180.0","1","0.0","17.58","1","992.09","1","41.11694","16.89375"], [4106,"2024-03-26 12:30:00","2","bari","12.78","12.84","12.9","1","78.95","79.45","80.1","1","null","3","3.14","7.07","1","193.63","202.5","1","35.9","62.34","1","991.62","1","41.11694","16.89375"], [4107,"2024-03-26 13:00:00","2","bari","12.92","13.12","13.36","1","79.45","79.73","80.05","1","null","3","2.44","6.54","1","195.76","202.5","1","20.7","51.79","1","991.08","1","41.11694","16.89375"], [4108,"2024-03-26 13:30:00","2","bari","13.29","13.57","13.88","1","80.16","80.45","80.76","1","null","3","2.71","5.6","1","172.54","180.0","1","50.53","86.21","1","990.3","1","41.11694","16.89375"], [4109,"2024-03-26 14:00:00","2","bari","13.79","14.08","14.35","1","80.25","80.64","80.89","1","null","3","3.6","7.83","1","193.23","202.5","1","85.35","110.86","1","989.39","1","41.11694","16.89375"], [4110,"2024-03-26 14:30:00","2","bari","14.38","14.62","14.88","1","79.96","80.2","80.43","1","null","3","3.27","6.51","1","208.21","202.5","1","110.39","156.72","1","988.59","1","41.11694","16.89375"], [4111,"2024-03-26 15:00:00","2","bari","14.84","15.13","15.34","1","80.53","80.95","81.43","1","null","3","1.95","5.96","1","182.66","202.5","1","72.82","99.64","1","988.29","1","41.11694","16.89375"], [4112,"2024-03-26 15:30:00","2","bari","14.95","15.06","15.28","1","80.97","82.05","83.1","1","null","3","3.5","7.84","1","163.98","157.5","1","0.0","29.8","1","987.93","1","41.11694","16.89375"], [4113,"2024-03-26 16:00:00","2","bari","14.99","15.12","15.23","1","83.18","83.79","84.34","1","null","3","2.71","7.26","1","187.66","202.5","1","0.0","13.26","1","987.84","1","41.11694","16.89375"], [4114,"2024-03-26 16:30:00","2","bari","15.18","15.33","15.43","1","84.05","84.3","84.75","1","null","3","1.25","3.4","1","200.32","202.5","1","0.0","0.0","1","987.91","1","41.11694","16.89375"], [4115,"2024-03-26 17:00:00","2","bari","15.34","15.59","15.88","1","83.44","84.85","85.45","1","null","3","2.05","5.24","1","220.14","225.0","1","0.0","0.0","1","987.46","1","41.11694","16.89375"], [4116,"2024-03-26 17:30:00","2","bari","15.93","16.03","16.15","1","80.37","80.96","82.9","1","null","3","2.9","6.36","1","229.86","247.5","1","0.0","0.0","1","986.82","1","41.11694","16.89375"], [4117,"2024-03-26 18:00:00","2","bari","15.88","16.01","16.12","1","80.26","80.6","80.94","1","null","3","2.35","6.33","1","223.68","225.0","1","0.0","0.0","1","986.11","1","41.11694","16.89375"], [4118,"2024-03-26 18:30:00","2","bari","15.6","15.74","15.92","1","80.87","81.67","82.51","1","null","3","2.51","4.87","1","231.43","225.0","1","0.0","0.0","1","986.38","1","41.11694","16.89375"], [4119,"2024-03-26 19:00:00","2","bari","15.48","15.56","15.64","1","82.21","82.72","83.06","1","null","3","3.73","7.26","1","235.7","247.5","1","0.0","0.0","1","986.76","1","41.11694","16.89375"], [4120,"2024-03-26 19:30:00","2","bari","15.5","15.59","15.66","1","80.12","81.22","82.25","1","null","3","5.4","8.95","1","242.49","247.5","1","0.0","0.0","1","987.05","1","41.11694","16.89375"], [4121,"2024-03-26 20:00:00","2","bari","15.62","15.71","15.76","1","79.33","79.66","80.15","1","null","3","5.17","8.57","1","250.16","247.5","1","0.0","0.0","1","987.75","1","41.11694","16.89375"], [4122,"2024-03-26 20:30:00","2","bari","15.62","15.71","15.78","1","78.99","79.56","79.79","1","null","3","5.2","8.01","1","253.12","247.5","1","0.0","0.0","1","988.13","1","41.11694","16.89375"], [4123,"2024-03-26 21:00:00","2","bari","15.7","15.75","15.82","1","78.85","79.05","79.24","1","null","3","3.97","6.35","1","254.81","247.5","1","0.0","0.0","1","988.46","1","41.11694","16.89375"], [4124,"2024-03-26 21:30:00","2","bari","15.46","15.62","15.74","1","78.65","78.93","79.09","1","null","3","3.07","5.4","1","246.82","247.5","1","0.0","0.0","1","988.68","1","41.11694","16.89375"], [4125,"2024-03-26 22:00:00","2","bari","15.24","15.4","15.49","1","78.39","78.63","79.04","1","null","3","2.11","3.95","1","260.7","270.0","1","0.0","0.0","1","988.92","1","41.11694","16.89375"], [4126,"2024-03-26 22:30:00","2","bari","15.02","15.19","15.3","1","78.15","78.45","78.7","1","null","3","1.81","3.2","1","255.67","247.5","1","0.0","0.0","1","989.03","1","41.11694","16.89375"], [4127,"2024-03-26 23:00:00","2","bari","14.73","14.83","15.0","1","78.48","78.76","78.99","1","null","3","1.41","2.85","1","253.54","247.5","1","0.0","0.0","1","989.08","1","41.11694","16.89375"], [4128,"2024-03-26 23:30:00","2","bari","14.58","14.7","14.83","1","78.01","78.27","78.68","1","null","3","1.16","2.3","1","244.71","247.5","1","0.0","0.0","1","989.32","1","41.11694","16.89375"], [4129,"2024-03-27 00:00:00","2","bari","14.55","14.63","14.71","1","77.96","78.11","78.37","1","null","3","0.76","3.03","1","281.07","292.5","1","0.0","0.0","1","989.33","1","41.11694","16.89375"], [4130,"2024-03-27 00:30:00","2","bari","14.66","14.75","14.81","1","77.35","77.67","77.96","1","null","3","0.43","1.02","1","77.28","112.5","1","0.0","0.0","1","989.31","1","41.11694","16.89375"], [4131,"2024-03-27 01:00:00","2","bari","14.66","14.83","14.97","1","77.11","77.35","77.75","1","null","3","0.62","1.76","1","206.15","112.5","1","0.0","0.0","1","989.13","1","41.11694","16.89375"], [4132,"2024-03-27 01:30:00","2","bari","13.98","14.29","14.69","1","77.54","78.82","80.24","1","null","3","1.78","3.04","1","259.68","247.5","1","0.0","0.0","1","988.96","1","41.11694","16.89375"], [4133,"2024-03-27 02:00:00","2","bari","13.73","13.83","13.99","1","80.11","80.35","80.6","1","null","3","3.21","5.79","1","235.7","247.5","1","0.0","0.0","1","988.94","1","41.11694","16.89375"], [4134,"2024-03-27 02:30:00","2","bari","13.38","13.55","13.73","1","80.56","81.65","82.19","1","null","3","4.38","6.7","1","241.11","247.5","1","0.0","0.0","1","988.77","1","41.11694","16.89375"], [4135,"2024-03-27 03:00:00","2","bari","13.31","13.39","13.51","1","82.06","82.32","82.58","1","null","3","2.36","5.42","1","231.71","247.5","1","0.0","0.0","1","988.53","1","41.11694","16.89375"], [4136,"2024-03-27 03:30:00","2","bari","13.3","13.33","13.38","1","81.48","81.91","82.49","1","null","3","3.77","6.71","1","246.22","247.5","1","0.0","0.0","1","988.56","1","41.11694","16.89375"], [4137,"2024-03-27 04:00:00","2","bari","13.32","13.41","13.53","1","81.52","82.51","83.92","1","null","3","2.67","5.25","1","238.05","247.5","1","0.0","0.0","1","988.82","1","41.11694","16.89375"], [4138,"2024-03-27 04:30:00","2","bari","13.5","13.7","13.84","1","83.67","84.3","84.63","1","null","3","3.07","5.79","1","237.66","247.5","1","0.0","0.0","1","988.74","1","41.11694","16.89375"], [4139,"2024-03-27 05:00:00","2","bari","13.77","13.86","13.98","1","84.12","84.5","85.07","1","null","3","4.17","7.26","1","241.81","247.5","1","0.0","0.0","1","988.55","1","41.11694","16.89375"], [4140,"2024-03-27 05:30:00","2","bari","13.94","14.1","14.22","1","83.97","84.31","84.81","1","null","3","4.15","6.34","1","244.72","247.5","1","0.0","0.0","1","988.74","1","41.11694","16.89375"], [4141,"2024-03-27 06:00:00","2","bari","14.15","14.3","14.55","1","82.0","83.33","83.92","1","null","3","4.49","7.27","1","249.48","247.5","1","0.0","0.0","1","988.81","1","41.11694","16.89375"], [4142,"2024-03-27 06:30:00","2","bari","14.56","14.82","14.99","1","79.42","80.3","82.04","1","null","3","4.96","8.4","1","242.87","247.5","1","0.0","0.0","1","988.62","1","41.11694","16.89375"], [4143,"2024-03-27 07:00:00","2","bari","14.95","15.06","15.13","1","78.72","79.23","79.81","1","null","3","4.76","7.83","1","242.38","247.5","1","0.0","42.9","1","988.57","1","41.11694","16.89375"], [4144,"2024-03-27 07:30:00","2","bari","15.03","15.19","15.31","1","79.21","79.53","79.83","1","null","3","5.14","8.95","1","243.55","247.5","1","55.79","106.63","1","988.33","1","41.11694","16.89375"], [4145,"2024-03-27 08:00:00","2","bari","15.21","15.35","15.6","1","79.62","80.24","80.58","1","null","3","4.7","8.39","1","235.58","247.5","1","100.97","289.31","1","988.14","1","41.11694","16.89375"], [4146,"2024-03-27 08:30:00","2","bari","15.63","16.01","16.34","1","78.08","79.13","80.32","1","null","3","5.06","9.5","1","235.35","247.5","1","332.34","414.35","1","988.03","1","41.11694","16.89375"], [4147,"2024-03-27 09:00:00","2","bari","16.33","16.85","17.48","1","73.97","76.51","78.38","1","null","3","3.81","8.02","1","230.14","225.0","1","393.53","463.76","1","988.14","1","41.11694","16.89375"], [4148,"2024-03-27 09:30:00","2","bari","17.43","18.05","18.91","1","70.24","72.34","73.75","1","null","3","3.02","6.15","1","222.51","225.0","1","509.39","627.88","1","988.07","1","41.11694","16.89375"], [4149,"2024-03-27 10:00:00","2","bari","18.91","19.53","20.12","1","65.93","68.36","70.13","1","null","3","1.89","4.68","1","217.03","247.5","1","559.01","719.16","1","988.07","1","41.11694","16.89375"], [4150,"2024-03-27 10:30:00","2","bari","19.72","20.13","20.39","1","64.32","65.89","69.13","1","null","3","2.03","4.47","1","211.57","247.5","1","574.98","805.55","1","988.01","1","41.11694","16.89375"], [4151,"2024-03-27 11:00:00","2","bari","19.62","19.83","20.03","1","64.12","65.65","69.43","1","null","3","4.18","9.49","1","230.93","247.5","1","645.1","759.36","1","987.92","1","41.11694","16.89375"], [4152,"2024-03-27 11:30:00","2","bari","19.44","19.67","19.87","1","64.47","66.32","68.02","1","null","3","4.83","11.0","1","230.84","247.5","1","583.55","745.81","1","987.81","1","41.11694","16.89375"], [4153,"2024-03-27 12:00:00","2","bari","19.24","19.36","19.64","1","64.76","66.17","67.45","1","null","3","5.88","11.38","1","235.13","247.5","1","502.02","608.23","1","987.39","1","41.11694","16.89375"], [4154,"2024-03-27 12:30:00","2","bari","19.33","19.45","19.62","1","64.41","65.76","66.52","1","null","3","6.29","12.52","1","230.69","247.5","1","427.25","530.5","1","986.82","1","41.11694","16.89375"], [4155,"2024-03-27 13:00:00","2","bari","19.3","19.46","19.64","1","65.4","66.38","68.12","1","null","3","7.2","15.56","1","234.81","247.5","1","520.39","722.16","1","986.31","1","41.11694","16.89375"], [4156,"2024-03-27 13:30:00","2","bari","19.33","19.85","20.2","1","60.7","64.64","67.3","1","null","3","6.65","15.56","1","233.16","247.5","1","668.84","871.19","1","985.8","1","41.11694","16.89375"], [4157,"2024-03-27 14:00:00","2","bari","19.96","20.1","20.22","1","60.85","61.73","62.7","1","null","3","8.39","15.94","1","238.98","247.5","1","529.54","723.49","1","985.52","1","41.11694","16.89375"], [4158,"2024-03-27 14:30:00","2","bari","20.02","20.11","20.23","1","61.64","62.4","63.6","1","null","3","8.8","15.95","1","239.82","247.5","1","569.58","679.75","1","985.37","1","41.11694","16.89375"], [4159,"2024-03-27 15:00:00","2","bari","20.21","20.46","20.62","1","61.05","62.34","63.72","1","null","3","6.81","13.84","1","229.73","247.5","1","421.14","558.48","1","985.19","1","41.11694","16.89375"], [4160,"2024-03-27 15:30:00","2","bari","20.1","20.22","20.41","1","62.03","62.78","63.72","1","null","3","6.6","14.03","1","230.2","247.5","1","214.83","479.86","1","984.55","1","41.11694","16.89375"], [4161,"2024-03-27 16:00:00","2","bari","19.86","20.08","20.18","1","61.52","62.65","63.31","1","null","3","5.18","14.03","1","220.23","225.0","1","134.7","203.92","1","983.96","1","41.11694","16.89375"], [4162,"2024-03-27 16:30:00","2","bari","19.74","19.84","19.9","1","61.49","61.96","62.44","1","null","3","5.26","13.65","1","222.74","225.0","1","61.31","90.2","1","983.47","1","41.11694","16.89375"], [4163,"2024-03-27 17:00:00","2","bari","19.69","19.82","19.91","1","61.32","61.71","62.13","1","null","3","4.04","10.24","1","224.27","225.0","1","80.65","122.3","1","983.14","1","41.11694","16.89375"], [4164,"2024-03-27 17:30:00","2","bari","19.73","19.82","19.89","1","61.16","61.7","61.98","1","null","3","4.36","10.26","1","228.21","247.5","1","95.31","132.63","1","983.45","1","41.11694","16.89375"], [4165,"2024-03-27 18:00:00","2","bari","19.12","19.54","19.81","1","60.97","62.29","64.89","1","null","3","5.47","12.52","1","236.61","247.5","1","0.0","41.57","1","983.84","1","41.11694","16.89375"], [4166,"2024-03-27 18:30:00","2","bari","18.2","18.49","19.05","1","64.93","68.15","70.04","1","null","3","8.19","14.8","1","255.86","247.5","1","0.0","0.0","1","985.23","1","41.11694","16.89375"], [4167,"2024-03-27 19:00:00","2","bari","15.13","16.15","18.23","1","59.19","62.63","70.57","1","null","3","6.75","13.28","1","309.12","315.0","1","0.0","0.0","1","987.39","1","41.11694","16.89375"], [4168,"2024-03-27 19:30:00","2","bari","14.23","14.61","15.04","1","59.33","60.65","62.37","1","null","3","6.27","11.58","1","327.97","337.5","1","0.0","0.0","1","988.08","1","41.11694","16.89375"], [4169,"2024-03-27 20:00:00","2","bari","13.89","14.03","14.2","1","61.69","63.91","65.85","1","null","3","3.66","7.46","1","325.66","315.0","1","0.0","0.0","1","988.65","1","41.11694","16.89375"], [4170,"2024-03-27 20:30:00","2","bari","13.62","13.83","13.99","1","65.75","67.01","68.54","1","null","3","1.85","3.78","1","285.24","270.0","1","0.0","0.0","1","989.25","1","41.11694","16.89375"], [4171,"2024-03-27 21:00:00","2","bari","13.14","13.36","13.7","1","68.31","70.54","72.13","1","null","3","1.53","3.56","1","228.55","225.0","1","0.0","0.0","1","988.95","1","41.11694","16.89375"], [4172,"2024-03-27 21:30:00","2","bari","13.23","13.6","13.98","1","59.89","64.04","70.34","1","null","3","3.03","5.61","1","307.0","315.0","1","0.0","0.0","1","989.41","1","41.11694","16.89375"], [4173,"2024-03-27 22:00:00","2","bari","13.96","14.12","14.23","1","55.51","57.45","59.77","1","null","3","3.4","6.34","1","337.61","337.5","1","0.0","0.0","1","989.99","1","41.11694","16.89375"], [4174,"2024-03-27 22:30:00","2","bari","14.16","14.24","14.33","1","53.6","54.98","56.05","1","null","3","4.13","8.4","1","319.52","315.0","1","0.0","0.0","1","990.42","1","41.11694","16.89375"], [4175,"2024-03-27 23:00:00","2","bari","14.05","14.16","14.24","1","53.67","54.61","55.24","1","null","3","3.49","7.28","1","297.23","292.5","1","0.0","0.0","1","990.9","1","41.11694","16.89375"], [4176,"2024-03-27 23:30:00","2","bari","13.86","14.02","14.11","1","55.1","55.58","56.12","1","null","3","2.05","4.3","1","285.69","292.5","1","0.0","0.0","1","991.56","1","41.11694","16.89375"], [4177,"2024-03-28 00:00:00","2","bari","13.65","13.75","13.84","1","55.49","56.29","56.93","1","null","3","2.22","3.94","1","306.49","292.5","1","0.0","0.0","1","992.11","1","41.11694","16.89375"], [4178,"2024-03-28 00:30:00","2","bari","13.79","13.86","13.93","1","53.26","54.11","55.31","1","null","3","1.68","3.57","1","322.32","315.0","1","0.0","0.0","1","992.94","1","41.11694","16.89375"], [4179,"2024-03-28 01:00:00","2","bari","13.7","13.89","13.98","1","52.0","52.92","53.44","1","null","3","1.46","3.21","1","326.26","292.5","1","0.0","0.0","1","993.75","1","41.11694","16.89375"], [4180,"2024-03-28 01:30:00","2","bari","13.2","13.34","13.64","1","53.64","54.72","55.17","1","null","3","2.63","5.24","1","283.54","292.5","1","0.0","0.0","1","994.1","1","41.11694","16.89375"], [4181,"2024-03-28 02:00:00","2","bari","12.76","12.92","13.22","1","54.47","55.69","56.26","1","null","3","3.06","5.97","1","291.76","292.5","1","0.0","0.0","1","994.22","1","41.11694","16.89375"], [4182,"2024-03-28 02:30:00","2","bari","12.87","13.06","13.23","1","52.81","54.2","55.37","1","null","3","3.68","6.51","1","289.72","292.5","1","0.0","0.0","1","994.23","1","41.11694","16.89375"], [4183,"2024-03-28 03:00:00","2","bari","12.59","12.77","13.09","1","52.59","53.55","54.3","1","null","3","4.63","7.27","1","287.35","292.5","1","0.0","0.0","1","994.49","1","41.11694","16.89375"], [4184,"2024-03-28 03:30:00","2","bari","12.38","12.52","12.69","1","53.18","53.93","54.9","1","null","3","3.24","6.72","1","277.59","270.0","1","0.0","0.0","1","995.11","1","41.11694","16.89375"], [4185,"2024-03-28 04:00:00","2","bari","11.29","11.66","12.37","1","54.93","57.52","58.9","1","null","3","3.6","5.79","1","249.02","247.5","1","0.0","0.0","1","995.6","1","41.11694","16.89375"], [4186,"2024-03-28 04:30:00","2","bari","11.05","11.14","11.28","1","58.66","59.45","59.96","1","null","3","3.95","5.79","1","254.02","247.5","1","0.0","0.0","1","995.9","1","41.11694","16.89375"], [4187,"2024-03-28 05:00:00","2","bari","11.05","11.21","11.4","1","58.54","59.39","60.35","1","null","3","3.72","6.89","1","254.18","247.5","1","0.0","0.0","1","996.45","1","41.11694","16.89375"], [4188,"2024-03-28 05:30:00","2","bari","11.23","11.57","11.75","1","56.12","57.43","59.39","1","null","3","4.9","7.83","1","258.12","247.5","1","0.0","0.0","1","996.85","1","41.11694","16.89375"], [4189,"2024-03-28 06:00:00","2","bari","11.17","11.46","11.76","1","54.64","55.67","57.43","1","null","3","4.51","8.21","1","251.98","247.5","1","0.0","0.0","1","997.22","1","41.11694","16.89375"], [4190,"2024-03-28 06:30:00","2","bari","11.03","11.09","11.21","1","57.38","58.98","60.71","1","null","3","4.74","8.02","1","252.49","247.5","1","0.0","17.36","1","997.89","1","41.11694","16.89375"], [4191,"2024-03-28 07:00:00","2","bari","11.07","11.34","12.04","1","60.06","61.53","62.7","1","null","3","4.84","7.46","1","246.73","247.5","1","78.99","130.96","1","998.16","1","41.11694","16.89375"], [4192,"2024-03-28 07:30:00","2","bari","12.08","12.49","12.87","1","59.31","59.56","59.86","1","null","3","3.7","7.09","1","234.04","247.5","1","181.29","229.79","1","998.26","1","41.11694","16.89375"], [4193,"2024-03-28 08:00:00","2","bari","12.85","13.42","14.27","1","54.95","57.96","59.28","1","null","3","3.98","7.08","1","243.52","247.5","1","289.52","354.38","1","997.91","1","41.11694","16.89375"], [4194,"2024-03-28 08:30:00","2","bari","14.41","15.95","17.12","1","40.06","46.77","54.48","1","null","3","4.78","9.69","1","277.75","270.0","1","408.61","532.39","1","998.08","1","41.11694","16.89375"], [4195,"2024-03-28 09:00:00","2","bari","17.14","17.38","17.53","1","38.2","39.04","39.91","1","null","3","5.47","9.69","1","279.21","292.5","1","393.58","626.44","1","998.92","1","41.11694","16.89375"], [4196,"2024-03-28 09:30:00","2","bari","17.47","17.88","18.29","1","37.21","38.36","39.04","1","null","3","4.18","8.74","1","280.44","292.5","1","536.66","639.99","1","999.97","1","41.11694","16.89375"], [4197,"2024-03-28 10:00:00","2","bari","18.04","18.2","18.4","1","37.29","38.98","40.27","1","null","3","5.51","10.62","1","271.54","270.0","1","644.37","687.29","1","1000.44","1","41.11694","16.89375"], [4198,"2024-03-28 10:30:00","2","bari","18.2","18.58","18.93","1","37.44","38.8","40.54","1","null","3","5.24","10.07","1","274.23","292.5","1","722.05","752.26","1","1000.55","1","41.11694","16.89375"], [4199,"2024-03-28 11:00:00","2","bari","18.8","19.16","19.48","1","37.77","38.79","39.57","1","null","3","4.91","11.18","1","264.77","270.0","1","780.41","814.11","1","1000.66","1","41.11694","16.89375"], [4200,"2024-03-28 11:30:00","2","bari","19.4","19.97","20.27","1","35.99","37.65","39.88","1","null","3","4.07","9.87","1","270.03","292.5","1","777.22","895.61","1","1000.73","1","41.11694","16.89375"], [4201,"2024-03-28 12:00:00","2","bari","19.93","20.33","20.62","1","36.0","37.99","39.02","1","null","3","4.31","9.69","1","279.04","270.0","1","822.56","909.83","1","1000.86","1","41.11694","16.89375"], [4202,"2024-03-28 12:30:00","2","bari","20.35","20.53","20.78","1","35.98","37.65","38.93","1","null","3","5.09","9.51","1","276.68","270.0","1","738.27","854.41","1","1000.83","1","41.11694","16.89375"], [4203,"2024-03-28 13:00:00","2","bari","20.62","21.01","22.02","1","35.17","37.21","38.02","1","null","3","3.47","8.38","1","280.72","270.0","1","822.45","873.18","1","1000.84","1","41.11694","16.89375"], [4204,"2024-03-28 13:30:00","2","bari","21.7","21.98","22.27","1","30.18","32.71","35.49","1","null","3","2.77","6.34","1","305.85","315.0","1","799.35","853.41","1","1000.89","1","41.11694","16.89375"], [4205,"2024-03-28 14:00:00","2","bari","21.91","22.18","22.41","1","30.06","32.42","34.72","1","null","3","2.59","7.07","1","294.67","292.5","1","621.07","889.39","1","1000.79","1","41.11694","16.89375"], [4206,"2024-03-28 14:30:00","2","bari","21.88","22.13","22.41","1","33.55","34.53","35.78","1","null","3","4.1","8.55","1","261.66","270.0","1","593.42","754.14","1","1000.74","1","41.11694","16.89375"], [4207,"2024-03-28 15:00:00","2","bari","21.74","22.06","22.46","1","33.7","34.51","36.23","1","null","3","4.2","8.93","1","242.95","247.5","1","647.26","732.82","1","1001.02","1","41.11694","16.89375"], [4208,"2024-03-28 15:30:00","2","bari","22.09","22.27","22.49","1","33.43","34.62","35.4","1","null","3","4.64","9.32","1","270.0","270.0","1","434.53","691.18","1","1001.12","1","41.11694","16.89375"], [4209,"2024-03-28 16:00:00","2","bari","21.53","21.68","21.98","1","35.29","35.71","35.94","1","null","3","4.99","9.88","1","257.13","270.0","1","74.03","120.08","1","1001.23","1","41.11694","16.89375"], [4210,"2024-03-28 16:30:00","2","bari","21.53","21.59","21.8","1","35.13","35.75","36.34","1","null","3","4.02","7.83","1","265.57","270.0","1","129.88","264.88","1","1001.31","1","41.11694","16.89375"], [4211,"2024-03-28 17:00:00","2","bari","21.2","21.73","22.01","1","35.57","36.15","36.75","1","null","3","3.63","8.19","1","273.78","292.5","1","88.0","217.02","1","1001.69","1","41.11694","16.89375"], [4212,"2024-03-28 17:30:00","2","bari","20.49","20.86","21.17","1","34.63","36.4","37.67","1","null","3","5.08","12.33","1","308.75","315.0","1","0.0","24.24","1","1002.11","1","41.11694","16.89375"], [4213,"2024-03-28 18:00:00","2","bari","19.93","20.17","20.46","1","37.36","38.78","39.95","1","null","3","4.24","9.32","1","302.36","315.0","1","0.0","0.0","1","1002.25","1","41.11694","16.89375"], [4214,"2024-03-28 18:30:00","2","bari","19.4","19.65","19.93","1","38.34","39.29","40.29","1","null","3","5.9","10.82","1","289.86","292.5","1","0.0","0.0","1","1002.25","1","41.11694","16.89375"], [4215,"2024-03-28 19:00:00","2","bari","18.83","19.22","19.36","1","40.42","42.44","45.21","1","null","3","4.09","7.45","1","266.7","270.0","1","0.0","0.0","1","1002.66","1","41.11694","16.89375"], [4216,"2024-03-28 19:30:00","2","bari","18.26","18.56","18.83","1","45.34","46.43","47.48","1","null","3","3.67","6.89","1","262.32","247.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [4217,"2024-03-28 20:00:00","2","bari","18.37","18.58","18.76","1","43.81","44.78","46.06","1","null","3","3.87","7.08","1","255.44","247.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [4218,"2024-03-28 20:30:00","2","bari","17.55","17.99","18.61","1","44.25","47.26","49.28","1","null","3","3.68","6.33","1","245.5","247.5","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [4219,"2024-03-28 21:00:00","2","bari","16.45","16.98","17.5","1","49.45","51.23","52.81","1","null","3","3.27","6.15","1","242.74","247.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [4220,"2024-03-28 21:30:00","2","bari","16.45","16.58","16.68","1","50.37","50.86","52.14","1","null","3","4.61","7.45","1","261.2","270.0","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [4221,"2024-03-28 22:00:00","2","bari","16.44","17.01","17.62","1","44.98","48.02","51.73","1","null","3","4.56","8.75","1","253.68","247.5","1","0.0","0.0","1","1003.5","1","41.11694","16.89375"], [4222,"2024-03-28 22:30:00","2","bari","16.64","17.35","17.65","1","45.45","46.7","48.98","1","null","3","2.38","8.76","1","211.08","247.5","1","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [4223,"2024-03-28 23:00:00","2","bari","16.25","16.47","16.74","1","47.65","49.03","49.6","1","null","3","6.26","10.07","1","256.4","247.5","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [4224,"2024-03-28 23:30:00","2","bari","15.94","16.14","16.35","1","49.21","50.26","51.7","1","null","3","4.14","10.07","1","221.97","247.5","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [4225,"2024-03-29 00:00:00","2","bari","16.16","16.5","16.63","1","47.39","48.19","51.6","1","null","3","3.46","9.32","1","243.86","270.0","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [4226,"2024-03-29 00:30:00","2","bari","16.37","16.47","16.54","1","48.35","48.78","49.72","1","null","3","1.65","3.58","1","195.93","247.5","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [4227,"2024-03-29 01:00:00","2","bari","16.27","16.42","16.59","1","46.97","47.98","48.85","1","null","3","2.66","5.41","1","259.99","247.5","1","0.0","0.0","1","1004.55","1","41.11694","16.89375"], [4228,"2024-03-29 01:30:00","2","bari","16.38","16.53","16.68","1","46.7","47.55","48.18","1","null","3","1.29","3.57","1","264.19","270.0","1","0.0","0.0","1","1004.8","1","41.11694","16.89375"], [4229,"2024-03-29 02:00:00","2","bari","15.22","15.72","16.42","1","49.74","52.42","55.19","1","null","3","1.66","3.57","1","206.68","247.5","1","0.0","0.0","1","1004.8","1","41.11694","16.89375"], [4230,"2024-03-29 02:30:00","2","bari","14.67","14.95","15.15","1","51.38","52.52","53.67","1","null","3","3.32","6.71","1","241.69","247.5","1","0.0","0.0","1","1004.68","1","41.11694","16.89375"], [4231,"2024-03-29 03:00:00","2","bari","14.42","14.79","15.07","1","51.84","52.82","53.71","1","null","3","3.11","6.16","1","234.67","247.5","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [4232,"2024-03-29 03:30:00","2","bari","14.03","14.2","14.41","1","53.5","54.73","56.32","1","null","3","2.26","4.87","1","234.3","247.5","1","0.0","0.0","1","1004.74","1","41.11694","16.89375"], [4233,"2024-03-29 04:00:00","2","bari","13.82","13.88","13.93","1","56.71","60.08","62.26","1","null","3","3.41","5.42","1","244.49","247.5","1","0.0","0.0","1","1004.86","1","41.11694","16.89375"], [4234,"2024-03-29 04:30:00","2","bari","13.66","13.9","14.12","1","62.08","63.33","65.02","1","null","3","1.97","5.42","1","215.71","202.5","1","0.0","0.0","1","1005.13","1","41.11694","16.89375"], [4235,"2024-03-29 05:00:00","2","bari","13.78","13.91","14.03","1","64.61","66.24","67.35","1","null","3","1.33","3.03","1","189.84","202.5","1","0.0","0.0","1","1005.61","1","41.11694","16.89375"], [4236,"2024-03-29 05:30:00","2","bari","13.63","13.72","13.81","1","67.19","68.21","69.83","1","null","3","1.47","3.02","1","235.05","247.5","1","0.0","0.0","1","1005.86","1","41.11694","16.89375"], [4237,"2024-03-29 06:00:00","2","bari","13.63","13.71","13.79","1","69.15","69.89","70.43","1","null","3","1.38","3.2","1","242.1","247.5","1","0.0","0.0","1","1006.08","1","41.11694","16.89375"], [4238,"2024-03-29 06:30:00","2","bari","13.63","13.74","13.93","1","69.88","70.62","71.3","1","null","3","2.78","5.05","1","245.69","247.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [4239,"2024-03-29 07:00:00","2","bari","13.96","14.42","14.88","1","65.41","67.58","69.79","1","null","3","3.9","6.34","1","252.83","247.5","1","85.22","150.39","1","1006.41","1","41.11694","16.89375"], [4240,"2024-03-29 07:30:00","2","bari","14.97","15.59","16.32","1","60.83","63.09","65.28","1","null","3","4.44","7.27","1","256.06","247.5","1","219.21","319.29","1","1006.41","1","41.11694","16.89375"], [4241,"2024-03-29 08:00:00","2","bari","16.37","16.88","17.24","1","56.22","58.43","60.8","1","null","3","3.93","6.15","1","258.88","270.0","1","204.55","369.37","1","1006.47","1","41.11694","16.89375"], [4242,"2024-03-29 08:30:00","2","bari","17.28","17.57","17.75","1","54.54","55.65","56.49","1","null","3","3.21","6.15","1","250.29","247.5","1","190.82","437.89","1","1006.73","1","41.11694","16.89375"], [4243,"2024-03-29 09:00:00","2","bari","17.73","18.69","19.75","1","46.7","51.73","55.17","1","null","3","3.3","5.4","1","247.14","247.5","1","479.27","573.58","1","1006.91","1","41.11694","16.89375"], [4244,"2024-03-29 09:30:00","2","bari","19.79","20.75","21.48","1","41.83","43.66","46.78","1","null","3","2.63","5.04","1","246.75","247.5","1","600.53","721.16","1","1007.02","1","41.11694","16.89375"], [4245,"2024-03-29 10:00:00","2","bari","21.31","21.65","22.17","1","35.85","37.79","41.17","1","null","3","3.25","6.88","1","271.64","270.0","1","637.11","744.59","1","1007.0","1","41.11694","16.89375"], [4246,"2024-03-29 10:30:00","2","bari","22.26","22.78","23.47","1","33.0","34.36","35.91","1","null","3","1.39","3.56","1","273.67","247.5","1","557.87","714.84","1","1006.75","1","41.11694","16.89375"], [4247,"2024-03-29 11:00:00","2","bari","23.18","23.62","23.91","1","33.38","36.38","41.19","1","null","3","1.16","3.02","1","214.29","225.0","1","605.15","813.88","1","1006.59","1","41.11694","16.89375"], [4248,"2024-03-29 11:30:00","2","bari","19.82","21.42","23.05","1","39.76","49.04","57.41","1","null","3","1.91","5.61","1","165.59","135.0","1","737.54","900.38","1","1006.52","1","41.11694","16.89375"], [4249,"2024-03-29 12:00:00","2","bari","20.23","20.94","21.79","1","44.58","48.9","52.81","1","null","3","2.33","6.71","1","175.23","157.5","1","773.76","879.28","1","1006.28","1","41.11694","16.89375"], [4250,"2024-03-29 12:30:00","2","bari","20.88","21.39","22.06","1","43.41","46.1","48.98","1","null","3","2.38","5.22","1","163.17","157.5","1","775.86","898.17","1","1005.95","1","41.11694","16.89375"], [4251,"2024-03-29 13:00:00","2","bari","20.2","20.72","21.52","1","39.33","45.0","49.32","1","null","3","3.61","8.01","1","158.58","157.5","1","807.51","881.74","1","1005.78","1","41.11694","16.89375"], [4252,"2024-03-29 13:30:00","2","bari","18.36","19.51","20.49","1","45.25","55.4","66.16","1","null","3","3.94","8.0","1","160.57","157.5","1","773.06","873.85","1","1005.38","1","41.11694","16.89375"], [4253,"2024-03-29 14:00:00","2","bari","17.79","18.17","18.44","1","64.92","68.41","72.15","1","null","3","3.61","7.83","1","159.81","157.5","1","714.65","811.22","1","1005.18","1","41.11694","16.89375"], [4254,"2024-03-29 14:30:00","2","bari","17.73","18.36","19.44","1","61.26","68.86","73.14","1","null","3","3.76","8.18","1","165.04","157.5","1","705.21","782.68","1","1004.8","1","41.11694","16.89375"], [4255,"2024-03-29 15:00:00","2","bari","17.89","18.33","18.83","1","65.59","68.58","70.97","1","null","3","4.06","8.76","1","164.97","157.5","1","602.25","684.85","1","1004.37","1","41.11694","16.89375"], [4256,"2024-03-29 15:30:00","2","bari","18.54","19.05","20.05","1","60.41","64.02","66.1","1","null","3","3.14","9.08","1","167.72","157.5","1","539.34","583.46","1","1004.09","1","41.11694","16.89375"], [4257,"2024-03-29 16:00:00","2","bari","20.26","21.77","23.4","1","36.17","47.39","60.17","1","null","3","3.15","9.13","1","214.68","247.5","1","446.49","495.97","1","1003.75","1","41.11694","16.89375"], [4258,"2024-03-29 16:30:00","2","bari","22.91","23.04","23.3","1","34.9","35.92","36.73","1","null","3","4.94","9.67","1","239.35","247.5","1","338.32","416.45","1","1003.61","1","41.11694","16.89375"], [4259,"2024-03-29 17:00:00","2","bari","22.32","22.88","23.17","1","34.4","35.67","36.59","1","null","3","4.0","8.37","1","236.39","247.5","1","244.54","314.29","1","1003.87","1","41.11694","16.89375"], [4260,"2024-03-29 17:30:00","2","bari","21.57","21.95","22.26","1","35.1","36.0","36.67","1","null","3","4.51","8.56","1","240.02","247.5","1","131.11","212.47","1","1004.11","1","41.11694","16.89375"], [4261,"2024-03-29 18:00:00","2","bari","20.32","20.93","21.55","1","36.74","38.94","41.8","1","null","3","4.12","9.33","1","232.35","247.5","1","0.0","34.57","1","1004.14","1","41.11694","16.89375"], [4262,"2024-03-29 18:30:00","2","bari","19.49","19.82","20.27","1","42.35","46.58","48.87","1","null","3","3.45","8.0","1","227.46","225.0","1","0.0","0.0","1","1004.19","1","41.11694","16.89375"], [4263,"2024-03-29 19:00:00","2","bari","18.37","18.88","19.42","1","49.19","51.6","52.7","1","null","3","2.7","6.16","1","236.03","247.5","1","0.0","0.0","1","1004.47","1","41.11694","16.89375"], [4264,"2024-03-29 19:30:00","2","bari","17.54","17.84","18.3","1","49.94","50.51","51.42","1","null","3","3.77","7.83","1","233.82","247.5","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [4265,"2024-03-29 20:00:00","2","bari","17.0","17.3","17.5","1","51.61","52.78","54.46","1","null","3","2.86","7.08","1","230.64","247.5","1","0.0","0.0","1","1004.41","1","41.11694","16.89375"], [4266,"2024-03-29 20:30:00","2","bari","16.71","16.88","17.0","1","54.62","55.55","56.81","1","null","3","2.82","5.97","1","228.33","247.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [4267,"2024-03-29 21:00:00","2","bari","16.4","16.55","16.75","1","56.83","57.93","59.01","1","null","3","2.7","7.08","1","226.27","225.0","1","0.0","0.0","1","1004.09","1","41.11694","16.89375"], [4268,"2024-03-29 21:30:00","2","bari","16.05","16.18","16.39","1","58.22","59.38","59.9","1","null","3","3.43","6.88","1","233.79","247.5","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [4269,"2024-03-29 22:00:00","2","bari","16.03","16.22","16.39","1","53.91","55.79","58.12","1","null","3","2.88","5.78","1","229.89","247.5","1","0.0","0.0","1","1003.32","1","41.11694","16.89375"], [4270,"2024-03-29 22:30:00","2","bari","16.34","16.41","16.46","1","51.41","52.45","53.87","1","null","3","4.38","8.01","1","246.91","247.5","1","0.0","0.0","1","1003.34","1","41.11694","16.89375"], [4271,"2024-03-29 23:00:00","2","bari","15.94","16.11","16.38","1","53.2","56.32","58.51","1","null","3","5.46","9.51","1","250.1","247.5","1","0.0","0.0","1","1003.21","1","41.11694","16.89375"], [4272,"2024-03-29 23:30:00","2","bari","15.82","15.95","16.03","1","58.59","59.55","60.83","1","null","3","4.87","8.39","1","247.89","247.5","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [4273,"2024-03-30 00:00:00","2","bari","15.72","15.79","15.86","1","60.88","61.51","62.44","1","null","3","2.14","5.78","1","233.47","247.5","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [4274,"2024-03-30 00:30:00","2","bari","15.55","15.72","15.84","1","62.4","62.98","63.54","1","null","3","0.86","2.3","1","194.03","202.5","1","0.0","0.0","1","1003.51","1","41.11694","16.89375"], [4275,"2024-03-30 01:00:00","2","bari","15.47","15.55","15.67","1","59.91","62.31","63.47","1","null","3","1.64","3.76","1","195.11","202.5","1","0.0","0.0","1","1003.43","1","41.11694","16.89375"], [4276,"2024-03-30 01:30:00","2","bari","15.58","15.69","15.81","1","57.88","59.09","60.67","1","null","3","2.06","5.22","1","206.3","202.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [4277,"2024-03-30 02:00:00","2","bari","15.09","15.35","15.59","1","58.86","60.04","61.31","1","null","3","1.71","4.13","1","205.05","202.5","1","0.0","0.0","1","1003.04","1","41.11694","16.89375"], [4278,"2024-03-30 02:30:00","2","bari","14.3","14.74","15.08","1","60.51","65.11","70.51","1","null","3","2.29","6.34","1","203.81","202.5","1","0.0","0.0","1","1002.79","1","41.11694","16.89375"], [4279,"2024-03-30 03:00:00","2","bari","13.94","14.06","14.28","1","70.94","75.62","77.27","1","null","3","2.34","5.23","1","207.64","202.5","1","0.0","0.0","1","1002.64","1","41.11694","16.89375"], [4280,"2024-03-30 03:30:00","2","bari","13.62","13.76","13.93","1","76.49","76.96","77.26","1","null","3","2.51","5.42","1","211.5","202.5","1","0.0","0.0","1","1002.52","1","41.11694","16.89375"], [4281,"2024-03-30 04:00:00","2","bari","13.59","13.69","13.77","1","75.72","76.04","76.46","1","null","3","2.21","5.25","1","212.25","225.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [4282,"2024-03-30 04:30:00","2","bari","13.69","13.74","13.81","1","75.6","75.84","76.05","1","null","3","1.95","4.32","1","205.44","225.0","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [4283,"2024-03-30 05:00:00","2","bari","13.51","13.58","13.73","1","75.9","76.75","77.78","1","null","3","1.63","3.58","1","210.65","225.0","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [4284,"2024-03-30 05:30:00","2","bari","13.49","13.65","13.91","1","77.7","78.99","80.34","1","null","3","1.82","4.68","1","219.38","225.0","1","0.0","0.0","1","1001.8","1","41.11694","16.89375"], [4285,"2024-03-30 06:00:00","2","bari","13.99","14.32","14.53","1","78.51","79.7","80.52","1","null","3","2.7","5.96","1","229.23","225.0","1","0.0","0.0","1","1001.62","1","41.11694","16.89375"], [4286,"2024-03-30 06:30:00","2","bari","14.55","14.81","15.17","1","74.36","76.74","78.39","1","null","3","2.52","6.72","1","219.71","225.0","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [4287,"2024-03-30 07:00:00","2","bari","15.16","15.47","15.76","1","71.93","73.1","74.47","1","null","3","3.46","8.02","1","227.31","247.5","1","64.42","124.74","1","1001.54","1","41.11694","16.89375"], [4288,"2024-03-30 07:30:00","2","bari","15.77","16.13","16.46","1","69.5","70.75","71.78","1","null","3","3.76","8.39","1","229.55","247.5","1","179.15","212.25","1","1001.6","1","41.11694","16.89375"], [4289,"2024-03-30 08:00:00","2","bari","16.46","16.82","17.23","1","63.54","66.57","69.25","1","null","3","3.57","8.01","1","227.7","247.5","1","266.62","326.39","1","1001.65","1","41.11694","16.89375"], [4290,"2024-03-30 08:30:00","2","bari","17.19","17.6","18.17","1","59.42","61.51","63.4","1","null","3","3.11","8.76","1","223.33","247.5","1","366.03","416.23","1","1001.75","1","41.11694","16.89375"], [4291,"2024-03-30 09:00:00","2","bari","18.21","18.51","18.71","1","53.97","55.84","59.26","1","null","3","4.38","9.87","1","220.43","225.0","1","471.12","538.16","1","1001.69","1","41.11694","16.89375"], [4292,"2024-03-30 09:30:00","2","bari","18.58","18.82","19.05","1","50.85","52.82","54.58","1","null","3","6.23","11.76","1","235.12","247.5","1","570.61","614.89","1","1001.57","1","41.11694","16.89375"], [4293,"2024-03-30 10:00:00","2","bari","19.04","19.35","19.65","1","49.93","51.56","53.24","1","null","3","5.42","10.62","1","232.11","247.5","1","657.28","688.29","1","1001.66","1","41.11694","16.89375"], [4294,"2024-03-30 10:30:00","2","bari","19.65","20.02","20.34","1","47.77","49.96","52.95","1","null","3","3.73","9.88","1","232.02","247.5","1","702.67","726.28","1","1001.68","1","41.11694","16.89375"], [4295,"2024-03-30 11:00:00","2","bari","20.07","20.26","20.56","1","43.55","45.29","48.44","1","null","3","5.3","13.46","1","229.92","247.5","1","734.87","774.47","1","1001.07","1","41.11694","16.89375"], [4296,"2024-03-30 11:30:00","2","bari","20.15","20.25","20.39","1","42.95","44.01","45.77","1","null","3","6.99","14.99","1","232.25","247.5","1","758.24","772.57","1","1000.57","1","41.11694","16.89375"], [4297,"2024-03-30 12:00:00","2","bari","20.12","20.45","20.77","1","42.71","44.38","45.64","1","null","3","6.96","14.42","1","232.97","247.5","1","753.83","772.35","1","1000.44","1","41.11694","16.89375"], [4298,"2024-03-30 12:30:00","2","bari","20.56","20.68","20.94","1","41.77","44.02","45.98","1","null","3","6.11","14.22","1","228.4","247.5","1","716.99","767.58","1","1000.43","1","41.11694","16.89375"], [4299,"2024-03-30 13:00:00","2","bari","20.58","20.79","21.09","1","38.88","40.85","43.41","1","null","3","6.28","14.61","1","232.14","247.5","1","703.19","718.17","1","1000.4","1","41.11694","16.89375"], [4300,"2024-03-30 13:30:00","2","bari","21.04","21.21","21.52","1","38.17","38.95","40.2","1","null","3","4.51","17.67","1","223.89","247.5","1","649.79","689.62","1","1000.13","1","41.11694","16.89375"], [4301,"2024-03-30 14:00:00","2","bari","21.14","21.31","21.51","1","37.23","37.97","38.48","1","null","3","4.95","12.33","1","226.33","247.5","1","593.51","620.33","1","1000.02","1","41.11694","16.89375"], [4302,"2024-03-30 14:30:00","2","bari","20.86","21.25","21.51","1","35.72","37.45","38.45","1","null","3","5.68","15.94","1","232.38","247.5","1","512.38","550.04","1","999.64","1","41.11694","16.89375"], [4303,"2024-03-30 15:00:00","2","bari","20.3","20.57","20.94","1","35.97","36.64","37.17","1","null","3","8.83","19.03","1","240.43","247.5","1","422.17","461.87","1","998.87","1","41.11694","16.89375"], [4304,"2024-03-30 15:30:00","2","bari","20.23","20.32","20.49","1","36.13","36.67","37.22","1","null","3","9.46","19.23","1","238.49","247.5","1","351.88","388.35","1","998.23","1","41.11694","16.89375"], [4305,"2024-03-30 16:00:00","2","bari","19.95","20.11","20.34","1","33.32","35.4","36.67","1","null","3","10.13","19.82","1","234.81","247.5","1","271.98","324.73","1","997.77","1","41.11694","16.89375"], [4306,"2024-03-30 16:30:00","2","bari","19.6","19.84","20.02","1","32.97","33.56","34.18","1","null","3","11.06","20.79","1","240.55","247.5","1","202.14","240.01","1","997.59","1","41.11694","16.89375"], [4307,"2024-03-30 17:00:00","2","bari","19.17","19.43","19.71","1","33.84","35.07","36.31","1","null","3","10.94","21.38","1","239.27","247.5","1","120.33","160.61","1","997.66","1","41.11694","16.89375"], [4308,"2024-03-30 17:30:00","2","bari","18.79","18.95","19.22","1","36.53","37.18","37.73","1","null","3","10.2","21.17","1","234.38","247.5","1","52.11","83.55","1","997.88","1","41.11694","16.89375"], [4309,"2024-03-30 18:00:00","2","bari","18.49","18.6","18.72","1","37.39","38.0","38.23","1","null","3","10.14","21.38","1","236.33","247.5","1","0.0","16.58","1","997.9","1","41.11694","16.89375"], [4310,"2024-03-30 18:30:00","2","bari","18.11","18.34","18.54","1","37.53","38.69","39.89","1","null","3","9.86","20.79","1","234.5","247.5","1","0.0","0.0","1","998.01","1","41.11694","16.89375"], [4311,"2024-03-30 19:00:00","2","bari","17.88","17.96","18.11","1","39.34","39.79","40.17","1","null","3","9.96","18.07","1","236.68","247.5","1","0.0","0.0","1","997.98","1","41.11694","16.89375"], [4312,"2024-03-30 19:30:00","2","bari","17.82","17.87","17.94","1","39.28","39.8","40.65","1","null","3","9.92","20.4","1","235.26","247.5","1","0.0","0.0","1","998.66","1","41.11694","16.89375"], [4313,"2024-03-30 20:00:00","2","bari","17.35","17.57","17.81","1","40.82","43.16","45.55","1","null","3","9.88","18.08","1","232.56","247.5","1","0.0","0.0","1","998.78","1","41.11694","16.89375"], [4314,"2024-03-30 20:30:00","2","bari","17.23","17.32","17.39","1","44.73","45.66","46.25","1","null","3","10.0","21.57","1","233.28","247.5","1","0.0","0.0","1","998.9","1","41.11694","16.89375"], [4315,"2024-03-30 21:00:00","2","bari","17.11","17.28","17.39","1","44.12","45.22","47.66","1","null","3","9.3","19.43","1","233.64","247.5","1","0.0","0.0","1","999.07","1","41.11694","16.89375"], [4316,"2024-03-30 21:30:00","2","bari","16.92","16.99","17.08","1","47.84","50.1","51.4","1","null","3","9.3","17.11","1","236.63","247.5","1","0.0","0.0","1","999.09","1","41.11694","16.89375"], [4317,"2024-03-30 22:00:00","2","bari","16.91","17.05","17.12","1","50.62","51.2","51.53","1","null","3","8.78","15.0","1","235.05","247.5","1","0.0","0.0","1","999.11","1","41.11694","16.89375"], [4318,"2024-03-30 22:30:00","2","bari","17.08","17.2","17.36","1","50.07","50.52","51.2","1","null","3","8.11","19.82","1","241.62","247.5","1","0.0","0.0","1","999.19","1","41.11694","16.89375"], [4319,"2024-03-30 23:00:00","2","bari","17.33","17.43","17.61","1","46.94","49.1","50.31","1","null","3","8.48","18.46","1","239.38","247.5","1","0.0","0.0","1","999.22","1","41.11694","16.89375"], [4320,"2024-03-30 23:30:00","2","bari","17.53","17.64","17.8","1","45.68","47.11","48.26","1","null","3","9.04","17.89","1","239.48","247.5","1","0.0","0.0","1","999.16","1","41.11694","16.89375"], [4321,"2024-03-31 00:00:00","2","bari","17.69","17.78","17.88","1","46.68","47.11","48.23","1","null","3","8.94","17.87","1","239.87","247.5","1","0.0","0.0","1","998.87","1","41.11694","16.89375"], [4322,"2024-03-31 00:30:00","2","bari","17.64","17.76","17.87","1","48.54","51.13","52.92","1","null","3","9.89","19.62","1","238.04","247.5","1","0.0","0.0","1","998.71","1","41.11694","16.89375"], [4323,"2024-03-31 01:00:00","2","bari","17.69","17.81","17.9","1","50.52","51.46","52.73","1","null","3","9.49","18.46","1","238.27","247.5","1","0.0","0.0","1","998.6","1","41.11694","16.89375"], [4324,"2024-03-31 01:30:00","2","bari","17.71","17.81","17.93","1","50.42","51.35","52.0","1","null","3","9.27","17.29","1","239.07","247.5","1","0.0","0.0","1","998.27","1","41.11694","16.89375"], [4325,"2024-03-31 03:00:00","2","bari","17.77","17.86","17.96","1","51.27","51.52","51.71","1","null","3","9.47","18.07","1","236.65","247.5","1","0.0","0.0","1","998.14","1","41.11694","16.89375"], [4326,"2024-03-31 03:30:00","2","bari","17.85","17.91","17.96","1","51.48","51.86","52.41","1","null","3","8.64","17.1","1","242.61","247.5","1","0.0","0.0","1","998.39","1","41.11694","16.89375"], [4327,"2024-03-31 03:00:00","2","bari","17.23","17.57","17.84","1","52.65","55.33","58.88","1","null","3","9.17","15.95","1","241.11","247.5","1","0.0","0.0","1","998.44","1","41.11694","16.89375"], [4328,"2024-03-31 03:30:00","2","bari","16.56","16.87","17.23","1","59.13","63.6","67.01","1","null","3","9.02","17.29","1","240.01","247.5","1","0.0","0.0","1","998.43","1","41.11694","16.89375"], [4329,"2024-03-31 04:00:00","2","bari","16.44","16.49","16.57","1","67.17","68.51","69.4","1","null","3","9.17","16.92","1","244.35","247.5","1","0.0","0.0","1","998.41","1","41.11694","16.89375"], [4330,"2024-03-31 04:30:00","2","bari","16.43","16.46","16.5","1","69.31","69.57","69.91","1","null","3","9.64","17.88","1","237.84","247.5","1","0.0","0.0","1","998.08","1","41.11694","16.89375"], [4331,"2024-03-31 05:00:00","2","bari","16.41","16.45","16.47","1","69.71","70.08","70.35","1","null","3","10.02","18.07","1","245.71","247.5","1","0.0","0.0","1","998.25","1","41.11694","16.89375"], [4332,"2024-03-31 05:30:00","2","bari","16.41","16.44","16.47","1","70.25","70.73","71.11","1","null","3","9.26","14.99","1","242.64","247.5","1","0.0","0.0","1","998.82","1","41.11694","16.89375"], [4333,"2024-03-31 06:00:00","2","bari","16.35","16.4","16.47","1","70.78","71.32","71.81","1","null","3","9.4","16.54","1","246.9","247.5","1","0.0","0.0","1","998.95","1","41.11694","16.89375"], [4334,"2024-03-31 06:30:00","2","bari","16.32","16.39","16.45","1","71.76","72.02","72.19","1","null","3","8.92","16.93","1","245.0","247.5","1","0.0","0.0","1","998.81","1","41.11694","16.89375"], [4335,"2024-03-31 07:00:00","2","bari","16.39","16.46","16.54","1","71.71","71.92","72.1","1","null","3","8.03","15.18","1","240.58","247.5","1","0.0","0.0","1","999.03","1","41.11694","16.89375"], [4336,"2024-03-31 07:30:00","2","bari","16.52","16.71","16.87","1","70.26","70.88","71.66","1","null","3","8.66","16.9","1","242.23","247.5","1","32.87","58.33","1","999.28","1","41.11694","16.89375"], [4337,"2024-03-31 08:00:00","2","bari","16.84","17.03","17.33","1","68.51","69.67","70.39","1","null","3","9.65","19.24","1","237.92","247.5","1","131.69","214.91","1","999.44","1","41.11694","16.89375"], [4338,"2024-03-31 08:30:00","2","bari","17.35","17.72","18.0","1","65.48","67.1","68.61","1","null","3","9.47","19.62","1","233.88","247.5","1","268.08","343.83","1","999.54","1","41.11694","16.89375"], [4339,"2024-03-31 09:00:00","2","bari","17.97","18.31","18.68","1","64.01","64.94","65.64","1","null","3","9.93","19.03","1","240.03","247.5","1","399.2","432.66","1","999.82","1","41.11694","16.89375"], [4340,"2024-03-31 09:30:00","2","bari","18.61","18.75","18.98","1","62.39","63.46","64.1","1","null","3","9.81","17.87","1","239.4","247.5","1","443.8","492.18","1","1000.0","1","41.11694","16.89375"], [4341,"2024-03-31 10:00:00","2","bari","18.88","19.05","19.29","1","61.12","61.87","62.84","1","null","3","10.36","18.26","1","240.61","247.5","1","505.31","607.34","1","1000.12","1","41.11694","16.89375"], [4342,"2024-03-31 10:30:00","2","bari","19.29","19.55","19.74","1","59.33","60.35","61.35","1","null","3","9.31","16.14","1","234.99","247.5","1","507.32","622.11","1","1000.52","1","41.11694","16.89375"], [4343,"2024-03-31 11:00:00","2","bari","19.46","19.6","19.82","1","59.35","60.23","60.92","1","null","3","8.7","18.25","1","233.13","247.5","1","538.21","609.68","1","1000.53","1","41.11694","16.89375"], [4344,"2024-03-31 11:30:00","2","bari","19.29","19.39","19.57","1","60.04","60.84","61.95","1","null","3","10.15","21.75","1","237.54","247.5","1","482.97","554.71","1","1000.43","1","41.11694","16.89375"], [4345,"2024-03-31 12:00:00","2","bari","19.4","19.56","19.74","1","59.55","60.5","61.84","1","null","3","8.75","18.07","1","235.2","247.5","1","434.45","529.17","1","1000.94","1","41.11694","16.89375"], [4346,"2024-03-31 12:30:00","2","bari","19.46","19.66","19.83","1","59.5","60.4","61.27","1","null","3","8.34","18.64","1","236.35","247.5","1","410.05","553.38","1","1001.07","1","41.11694","16.89375"], [4347,"2024-03-31 13:00:00","2","bari","19.31","19.41","19.58","1","60.3","61.52","62.46","1","null","3","7.98","14.81","1","234.89","247.5","1","320.68","379.37","1","1000.86","1","41.11694","16.89375"], [4348,"2024-03-31 13:30:00","2","bari","19.29","19.48","19.66","1","61.57","62.29","63.07","1","null","3","5.73","14.04","1","225.52","247.5","1","352.91","429.78","1","1000.77","1","41.11694","16.89375"], [4349,"2024-03-31 14:00:00","2","bari","19.47","19.57","19.7","1","61.27","62.1","62.74","1","null","3","4.06","10.44","1","215.51","225.0","1","234.32","297.53","1","1000.79","1","41.11694","16.89375"], [4350,"2024-03-31 14:30:00","2","bari","19.72","19.99","20.21","1","60.88","61.88","62.5","1","null","3","5.29","12.53","1","226.77","247.5","1","460.25","580.25","1","1000.46","1","41.11694","16.89375"], [4351,"2024-03-31 15:00:00","2","bari","20.19","20.39","20.64","1","60.35","61.18","62.15","1","null","3","5.2","11.38","1","231.01","247.5","1","438.46","550.15","1","1000.31","1","41.11694","16.89375"], [4352,"2024-03-31 15:30:00","2","bari","19.79","20.0","20.24","1","61.04","62.81","64.01","1","null","3","7.69","14.61","1","241.65","247.5","1","425.41","506.29","1","1000.16","1","41.11694","16.89375"], [4353,"2024-03-31 16:00:00","2","bari","19.47","19.61","19.79","1","63.21","64.55","65.19","1","null","3","8.68","15.95","1","243.96","247.5","1","316.75","411.13","1","1000.06","1","41.11694","16.89375"], [4354,"2024-03-31 16:30:00","2","bari","18.93","19.19","19.43","1","64.99","66.33","67.26","1","null","3","8.76","17.11","1","238.59","247.5","1","158.87","224.02","1","999.79","1","41.11694","16.89375"], [4355,"2024-03-31 17:00:00","2","bari","18.53","18.76","18.91","1","67.09","67.84","68.72","1","null","3","8.9","16.91","1","232.83","247.5","1","78.76","136.07","1","999.75","1","41.11694","16.89375"], [4356,"2024-03-31 17:30:00","2","bari","18.32","18.4","18.52","1","68.79","69.46","69.83","1","null","3","7.96","14.62","1","234.51","247.5","1","0.0","28.69","1","999.91","1","41.11694","16.89375"], [4357,"2024-03-31 18:00:00","2","bari","18.13","18.24","18.35","1","69.89","70.21","70.58","1","null","3","8.43","16.14","1","241.0","247.5","1","0.0","0.0","1","1000.0","1","41.11694","16.89375"], [4358,"2024-03-31 18:30:00","2","bari","17.98","18.07","18.18","1","70.52","71.09","71.6","1","null","3","8.14","14.05","1","247.98","247.5","1","0.0","0.0","1","1000.22","1","41.11694","16.89375"], [4359,"2024-03-31 19:00:00","2","bari","17.82","17.88","17.96","1","71.66","72.26","72.69","1","null","3","8.71","14.8","1","246.42","247.5","1","0.0","0.0","1","1000.56","1","41.11694","16.89375"], [4360,"2024-03-31 19:30:00","2","bari","17.65","17.75","17.88","1","72.59","72.85","73.07","1","null","3","8.74","13.85","1","250.45","247.5","1","0.0","0.0","1","1000.92","1","41.11694","16.89375"], [4361,"2024-03-31 20:00:00","2","bari","17.59","17.65","17.71","1","73.02","73.22","73.33","1","null","3","8.43","14.8","1","248.94","247.5","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [4362,"2024-03-31 20:30:00","2","bari","17.45","17.58","17.69","1","72.8","73.06","73.28","1","null","3","8.62","13.48","1","251.19","247.5","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [4363,"2024-03-31 21:00:00","2","bari","17.22","17.37","17.51","1","73.27","73.62","73.97","1","null","3","8.61","14.22","1","250.36","247.5","1","0.0","0.0","1","1001.87","1","41.11694","16.89375"], [4364,"2024-03-31 21:30:00","2","bari","16.96","17.11","17.24","1","73.98","74.44","74.91","1","null","3","8.14","12.54","1","249.2","247.5","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [4365,"2024-03-31 22:00:00","2","bari","16.92","16.97","17.0","1","74.77","74.95","75.14","1","null","3","8.39","13.65","1","250.71","247.5","1","0.0","0.0","1","1001.82","1","41.11694","16.89375"], [4366,"2024-03-31 22:30:00","2","bari","16.83","16.92","16.96","1","74.83","75.25","75.61","1","null","3","7.08","11.78","1","249.49","247.5","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [4367,"2024-03-31 23:00:00","2","bari","16.78","16.86","16.94","1","75.6","75.8","76.03","1","null","3","8.11","13.27","1","250.1","247.5","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [4368,"2024-03-31 23:30:00","2","bari","16.68","16.74","16.84","1","75.93","76.43","76.67","1","null","3","7.67","11.19","1","251.3","247.5","1","0.0","0.0","1","1001.72","1","41.11694","16.89375"], [4369,"2024-04-01 00:00:00","2","bari","16.68","16.75","16.8","1","76.41","76.55","76.78","1","0.0","1","7.61","12.51","1","249.9","247.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [4370,"2024-04-01 00:30:00","2","bari","16.42","16.55","16.71","1","76.74","77.2","77.56","1","0.0","1","8.48","14.24","1","247.81","247.5","1","0.0","0.0","1","1001.54","1","41.11694","16.89375"], [4371,"2024-04-01 01:00:00","2","bari","16.39","16.42","16.47","1","77.49","77.58","77.69","1","0.0","1","7.25","12.52","1","248.93","247.5","1","0.0","0.0","1","1001.56","1","41.11694","16.89375"], [4372,"2024-04-01 01:30:00","2","bari","16.25","16.34","16.43","1","77.32","77.55","77.88","1","0.0","1","7.39","12.54","1","250.23","247.5","1","0.0","0.0","1","1001.31","1","41.11694","16.89375"], [4373,"2024-04-01 02:00:00","2","bari","16.09","16.18","16.26","1","77.76","78.08","78.37","1","0.0","1","7.94","11.76","1","248.79","247.5","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [4374,"2024-04-01 02:30:00","2","bari","16.1","16.13","16.2","1","78.1","78.26","78.41","1","0.0","1","8.31","12.54","1","249.81","247.5","1","0.0","0.0","1","1000.64","1","41.11694","16.89375"], [4375,"2024-04-01 03:00:00","2","bari","16.06","16.12","16.17","1","77.91","78.02","78.12","1","0.0","1","7.43","13.84","1","247.22","247.5","1","0.0","0.0","1","1000.47","1","41.11694","16.89375"], [4376,"2024-04-01 03:30:00","2","bari","16.09","16.13","16.2","1","77.7","77.82","78.01","1","0.0","1","6.63","12.51","1","248.04","247.5","1","0.0","0.0","1","1000.1","1","41.11694","16.89375"], [4377,"2024-04-01 04:00:00","2","bari","16.1","16.15","16.23","1","77.66","77.84","78.01","1","0.0","1","5.04","10.46","1","239.7","247.5","1","0.0","0.0","1","1000.32","1","41.11694","16.89375"], [4378,"2024-04-01 04:30:00","2","bari","16.18","16.24","16.31","1","77.49","77.58","77.7","1","0.0","1","3.99","8.58","1","236.94","247.5","1","0.0","0.0","1","1000.56","1","41.11694","16.89375"], [4379,"2024-04-01 05:00:00","2","bari","16.09","16.18","16.25","1","77.38","77.56","77.74","1","0.0","1","4.43","8.77","1","237.38","247.5","1","0.0","0.0","1","1000.47","1","41.11694","16.89375"], [4380,"2024-04-01 05:30:00","2","bari","16.05","16.1","16.17","1","77.23","77.43","77.66","1","0.0","1","4.82","10.07","1","240.66","247.5","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [4381,"2024-04-01 06:00:00","2","bari","16.08","16.21","16.31","1","76.53","77.02","77.67","1","0.0","1","4.88","9.34","1","231.32","247.5","1","0.0","0.0","1","1000.43","1","41.11694","16.89375"], [4382,"2024-04-01 06:30:00","2","bari","16.27","16.43","16.55","1","76.06","76.3","76.56","1","0.0","1","4.74","11.97","1","235.51","247.5","1","0.0","0.0","1","1000.31","1","41.11694","16.89375"], [4383,"2024-04-01 07:00:00","2","bari","16.47","16.66","16.82","1","75.66","75.88","76.1","1","0.0","1","7.35","14.82","1","241.47","247.5","1","61.31","86.21","1","999.97","1","41.11694","16.89375"], [4384,"2024-04-01 07:30:00","2","bari","16.78","16.91","17.11","1","73.76","74.56","75.46","1","0.0","1","8.87","16.89","1","243.51","247.5","1","124.16","187.81","1","999.76","1","41.11694","16.89375"], [4385,"2024-04-01 08:00:00","2","bari","17.11","17.21","17.31","1","72.06","72.56","73.7","1","0.0","1","10.16","18.46","1","240.79","247.5","1","220.36","298.64","1","999.82","1","41.11694","16.89375"], [4386,"2024-04-01 08:30:00","2","bari","17.24","17.54","17.76","1","70.72","71.53","72.45","1","0.0","1","9.3","19.23","1","240.48","247.5","1","314.96","347.49","1","999.92","1","41.11694","16.89375"], [4387,"2024-04-01 09:00:00","2","bari","17.61","17.77","17.91","1","70.06","70.94","71.95","1","0.0","1","9.81","16.54","1","241.32","247.5","1","420.1","481.98","1","999.98","1","41.11694","16.89375"], [4388,"2024-04-01 09:30:00","2","bari","17.97","18.34","18.59","1","67.79","69.1","70.63","1","0.0","1","8.38","15.0","1","239.07","247.5","1","552.9","595.9","1","1000.09","1","41.11694","16.89375"], [4389,"2024-04-01 10:00:00","2","bari","18.63","18.99","19.28","1","65.08","67.01","68.74","1","0.0","1","7.0","13.84","1","237.11","247.5","1","609.28","676.85","1","1000.21","1","41.11694","16.89375"], [4390,"2024-04-01 10:30:00","2","bari","19.19","19.46","19.89","1","63.36","65.04","66.23","1","0.0","1","7.3","13.65","1","237.98","247.5","1","680.79","755.03","1","1000.37","1","41.11694","16.89375"], [4391,"2024-04-01 11:00:00","2","bari","19.77","19.88","20.1","1","62.88","63.98","64.65","1","0.0","1","6.43","13.27","1","233.33","247.5","1","722.81","797.01","1","1000.26","1","41.11694","16.89375"], [4392,"2024-04-01 11:30:00","2","bari","19.77","19.99","20.22","1","61.38","63.34","64.51","1","0.0","1","6.68","13.08","1","234.85","247.5","1","649.9","707.28","1","999.94","1","41.11694","16.89375"], [4393,"2024-04-01 12:00:00","2","bari","20.21","20.66","20.99","1","58.8","60.95","62.96","1","0.0","1","5.96","12.31","1","230.87","247.5","1","691.77","736.04","1","999.57","1","41.11694","16.89375"], [4394,"2024-04-01 12:30:00","2","bari","20.72","20.98","21.23","1","58.24","59.37","60.49","1","0.0","1","5.1","11.38","1","230.44","247.5","1","662.77","776.46","1","999.43","1","41.11694","16.89375"], [4395,"2024-04-01 13:00:00","2","bari","20.9","21.09","21.24","1","57.98","59.04","60.15","1","0.0","1","4.38","10.25","1","230.03","247.5","1","378.96","563.82","1","999.34","1","41.11694","16.89375"], [4396,"2024-04-01 13:30:00","2","bari","20.68","20.84","21.09","1","57.97","59.76","60.85","1","0.0","1","5.75","10.81","1","235.98","247.5","1","326.76","580.69","1","998.75","1","41.11694","16.89375"], [4397,"2024-04-01 14:00:00","2","bari","21.05","21.48","21.86","1","56.94","58.84","60.52","1","0.0","1","5.73","11.52","1","242.19","247.5","1","763.52","838.31","1","998.41","1","41.11694","16.89375"], [4398,"2024-04-01 14:30:00","2","bari","21.94","22.33","22.71","1","52.83","54.58","56.86","1","0.0","1","5.82","14.41","1","233.81","247.5","1","651.35","757.69","1","997.91","1","41.11694","16.89375"], [4399,"2024-04-01 15:00:00","2","bari","22.1","22.26","22.54","1","53.5","54.67","55.71","1","0.0","1","8.31","14.42","1","239.77","247.5","1","510.54","571.03","1","997.47","1","41.11694","16.89375"], [4400,"2024-04-01 15:30:00","2","bari","22.03","22.18","22.32","1","54.57","55.93","57.4","1","0.0","1","7.14","13.84","1","239.05","247.5","1","386.05","498.52","1","997.19","1","41.11694","16.89375"], [4401,"2024-04-01 16:00:00","2","bari","21.86","21.98","22.14","1","56.44","57.23","58.57","1","0.0","1","8.13","14.6","1","245.16","247.5","1","330.15","430.33","1","996.64","1","41.11694","16.89375"], [4402,"2024-04-01 16:30:00","2","bari","21.74","22.08","22.37","1","56.17","57.15","58.07","1","0.0","1","7.93","16.52","1","237.47","247.5","1","318.64","388.7","1","996.2","1","41.11694","16.89375"], [4403,"2024-04-01 17:00:00","2","bari","21.1","21.41","21.69","1","57.06","59.06","59.98","1","0.0","1","8.03","14.03","1","234.3","247.5","1","192.47","256.66","1","996.09","1","41.11694","16.89375"], [4404,"2024-04-01 17:30:00","2","bari","20.49","20.8","21.11","1","59.82","60.96","62.2","1","0.0","1","6.53","12.32","1","236.32","247.5","1","73.3","134.96","1","996.09","1","41.11694","16.89375"], [4405,"2024-04-01 18:00:00","2","bari","19.82","20.05","20.48","1","61.89","62.92","63.49","1","0.0","1","6.66","12.7","1","236.64","247.5","1","23.18","60.01","1","995.87","1","41.11694","16.89375"], [4406,"2024-04-01 18:30:00","2","bari","19.14","19.47","19.87","1","63.43","64.56","65.66","1","0.0","1","6.43","11.38","1","236.7","247.5","1","0.0","0.0","1","995.51","1","41.11694","16.89375"], [4407,"2024-04-01 19:00:00","2","bari","18.63","18.85","19.11","1","65.79","66.41","67.13","1","0.0","1","5.75","10.99","1","236.88","247.5","1","0.0","0.0","1","995.37","1","41.11694","16.89375"], [4408,"2024-04-01 19:30:00","2","bari","18.39","18.52","18.7","1","67.17","67.65","67.93","1","0.0","1","6.6","11.57","1","245.22","247.5","1","0.0","0.0","1","995.67","1","41.11694","16.89375"], [4409,"2024-04-01 20:00:00","2","bari","17.89","18.25","18.46","1","67.96","68.95","70.61","1","0.0","1","6.7","11.58","1","255.97","247.5","1","0.0","0.0","1","996.83","1","41.11694","16.89375"], [4410,"2024-04-01 20:30:00","2","bari","17.43","17.61","17.91","1","70.8","72.48","73.35","1","0.0","1","7.81","14.22","1","247.49","247.5","1","0.0","0.0","1","997.45","1","41.11694","16.89375"], [4411,"2024-04-01 21:00:00","2","bari","17.36","17.45","17.55","1","72.05","73.37","73.76","1","0.0","1","6.07","11.2","1","289.71","292.5","1","0.0","0.0","1","999.16","1","41.11694","16.89375"], [4412,"2024-04-01 21:30:00","2","bari","17.56","18.04","18.32","1","55.49","65.38","71.79","1","0.0","1","6.68","15.38","1","312.84","315.0","1","0.0","0.0","1","999.92","1","41.11694","16.89375"], [4413,"2024-04-01 22:00:00","2","bari","17.41","17.75","18.1","1","49.7","50.56","52.47","1","0.0","1","8.47","16.53","1","337.63","337.5","1","0.0","0.0","1","1000.65","1","41.11694","16.89375"], [4414,"2024-04-01 22:30:00","2","bari","16.89","17.1","17.39","1","44.54","45.98","50.7","1","0.0","1","8.81","15.19","1","335.58","337.5","1","0.0","0.0","1","1001.25","1","41.11694","16.89375"], [4415,"2024-04-01 23:00:00","2","bari","16.73","16.85","16.95","1","45.8","46.56","47.19","1","0.0","1","7.03","13.47","1","324.1","315.0","1","0.0","0.0","1","1001.56","1","41.11694","16.89375"], [4416,"2024-04-01 23:30:00","2","bari","16.66","16.82","16.96","1","46.11","47.54","48.7","1","0.0","1","7.11","12.33","1","317.43","315.0","1","0.0","0.0","1","1001.8","1","41.11694","16.89375"], [4417,"2024-04-02 00:00:00","2","bari","16.71","16.93","17.08","1","47.84","48.43","48.85","1","0.0","1","4.17","9.87","1","288.01","292.5","1","0.0","0.0","1","1001.21","1","41.11694","16.89375"], [4418,"2024-04-02 00:30:00","2","bari","16.97","17.37","17.69","1","45.07","46.63","48.38","1","0.0","1","5.28","9.87","1","285.5","292.5","1","0.0","0.0","1","1000.91","1","41.11694","16.89375"], [4419,"2024-04-02 01:00:00","2","bari","17.67","17.8","17.96","1","44.18","44.68","45.21","1","0.0","1","4.36","9.51","1","309.79","315.0","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [4420,"2024-04-02 01:30:00","2","bari","17.43","17.69","17.96","1","44.26","45.49","46.83","1","0.0","1","5.92","9.88","1","323.54","315.0","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [4421,"2024-04-02 02:00:00","2","bari","16.9","17.09","17.38","1","46.99","48.76","50.0","1","0.0","1","4.52","9.32","1","334.56","337.5","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [4422,"2024-04-02 02:30:00","2","bari","15.59","16.26","16.9","1","49.93","53.87","58.0","1","0.0","1","4.02","6.34","1","9.17","22.5","1","0.0","0.0","1","1003.98","1","41.11694","16.89375"], [4423,"2024-04-02 03:00:00","2","bari","14.93","15.29","15.6","1","55.04","55.83","56.9","1","0.0","1","3.53","6.34","1","352.71","0.0","1","0.0","0.0","1","1004.32","1","41.11694","16.89375"], [4424,"2024-04-02 03:30:00","2","bari","14.63","14.79","14.93","1","55.59","56.8","58.01","1","0.0","1","3.37","5.97","1","332.01","337.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [4425,"2024-04-02 04:00:00","2","bari","14.52","14.58","14.65","1","55.57","55.87","56.9","1","0.0","1","1.91","3.94","1","344.72","337.5","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [4426,"2024-04-02 04:30:00","2","bari","14.46","14.55","14.63","1","53.49","54.95","56.8","1","0.0","1","2.58","3.76","1","10.37","22.5","1","0.0","0.0","1","1005.27","1","41.11694","16.89375"], [4427,"2024-04-02 05:00:00","2","bari","14.52","14.59","14.72","1","53.53","53.75","54.17","1","0.0","1","1.72","3.58","1","322.86","315.0","1","0.0","0.0","1","1005.47","1","41.11694","16.89375"], [4428,"2024-04-02 05:30:00","2","bari","14.22","14.43","14.73","1","53.48","54.7","55.53","1","0.0","1","2.41","4.31","1","269.77","270.0","1","0.0","0.0","1","1005.29","1","41.11694","16.89375"], [4429,"2024-04-02 06:00:00","2","bari","13.19","14.0","14.26","1","54.67","56.23","61.38","1","0.0","1","3.0","5.41","1","242.22","247.5","1","0.0","0.0","1","1005.36","1","41.11694","16.89375"], [4430,"2024-04-02 06:30:00","2","bari","12.95","13.01","13.14","1","61.88","62.91","63.33","1","0.0","1","2.94","4.49","1","267.61","270.0","1","0.0","0.0","1","1005.48","1","41.11694","16.89375"], [4431,"2024-04-02 07:00:00","2","bari","13.14","13.34","13.62","1","60.85","62.02","62.91","1","0.0","1","2.71","5.05","1","260.65","247.5","1","35.31","113.86","1","1005.6","1","41.11694","16.89375"], [4432,"2024-04-02 07:30:00","2","bari","13.65","14.0","14.44","1","55.09","57.96","60.34","1","0.0","1","2.65","5.42","1","290.08","292.5","1","87.43","261.33","1","1005.83","1","41.11694","16.89375"], [4433,"2024-04-02 08:00:00","2","bari","14.45","14.87","15.53","1","51.57","53.95","55.49","1","0.0","1","2.67","5.78","1","295.11","292.5","1","194.78","439.11","1","1005.73","1","41.11694","16.89375"], [4434,"2024-04-02 08:30:00","2","bari","15.49","15.84","16.11","1","49.72","50.94","51.94","1","0.0","1","2.71","4.68","1","286.2","292.5","1","309.39","449.77","1","1006.03","1","41.11694","16.89375"], [4435,"2024-04-02 09:00:00","2","bari","16.19","16.75","17.12","1","44.41","46.72","49.8","1","0.0","1","4.11","7.83","1","302.35","292.5","1","421.04","597.79","1","1005.96","1","41.11694","16.89375"], [4436,"2024-04-02 09:30:00","2","bari","17.05","17.31","17.61","1","43.06","44.32","46.13","1","0.0","1","3.77","6.9","1","314.92","315.0","1","350.81","659.76","1","1006.26","1","41.11694","16.89375"], [4437,"2024-04-02 10:00:00","2","bari","17.5","17.82","18.17","1","40.08","42.0","43.55","1","0.0","1","4.74","7.82","1","307.63","292.5","1","671.98","743.04","1","1006.32","1","41.11694","16.89375"], [4438,"2024-04-02 10:30:00","2","bari","18.13","18.42","18.83","1","35.52","37.74","40.68","1","0.0","1","4.54","9.31","1","319.56","315.0","1","757.39","785.57","1","1006.38","1","41.11694","16.89375"], [4439,"2024-04-02 11:00:00","2","bari","17.73","18.39","18.83","1","34.8","38.42","45.5","1","0.0","1","5.09","8.75","1","349.78","315.0","1","811.02","828.76","1","1006.11","1","41.11694","16.89375"], [4440,"2024-04-02 11:30:00","2","bari","17.91","18.25","18.41","1","45.14","47.2","52.77","1","0.0","1","4.36","5.42","1","75.6","67.5","1","785.22","874.96","1","1006.19","1","41.11694","16.89375"], [4441,"2024-04-02 12:00:00","2","bari","17.91","18.13","18.3","1","50.74","53.2","55.5","1","0.0","1","4.21","5.59","1","88.52","90.0","1","874.46","882.18","1","1006.06","1","41.11694","16.89375"], [4442,"2024-04-02 12:30:00","2","bari","17.43","18.08","18.41","1","49.31","51.22","53.53","1","0.0","1","2.91","4.85","1","103.12","112.5","1","826.31","906.72","1","1005.92","1","41.11694","16.89375"], [4443,"2024-04-02 13:00:00","2","bari","17.54","18.44","19.01","1","44.4","46.54","48.92","1","0.0","1","3.18","4.68","1","92.85","90.0","1","900.38","997.0","1","1005.82","1","41.11694","16.89375"], [4444,"2024-04-02 13:30:00","2","bari","17.91","18.68","19.54","1","45.45","47.31","49.21","1","0.0","1","2.6","4.12","1","113.6","112.5","1","541.85","1002.22","1","1005.77","1","41.11694","16.89375"], [4445,"2024-04-02 14:00:00","2","bari","18.04","18.69","19.21","1","45.95","47.59","49.14","1","0.0","1","2.33","3.95","1","108.32","112.5","1","759.73","889.96","1","1005.71","1","41.11694","16.89375"], [4446,"2024-04-02 14:30:00","2","bari","17.88","18.32","18.94","1","45.51","50.24","53.57","1","0.0","1","1.69","3.58","1","140.28","135.0","1","584.16","936.82","1","1005.69","1","41.11694","16.89375"], [4447,"2024-04-02 15:00:00","2","bari","18.3","18.8","19.33","1","41.21","44.76","46.89","1","0.0","1","1.29","3.03","1","134.39","135.0","1","601.81","878.51","1","1005.55","1","41.11694","16.89375"], [4448,"2024-04-02 15:30:00","2","bari","18.66","18.88","19.13","1","41.91","42.86","43.91","1","0.0","1","1.31","3.21","1","132.24","112.5","1","384.08","674.97","1","1005.46","1","41.11694","16.89375"], [4449,"2024-04-02 16:00:00","2","bari","18.32","18.58","18.88","1","43.68","45.72","48.13","1","0.0","1","1.82","3.94","1","128.21","135.0","1","385.74","579.58","1","1005.55","1","41.11694","16.89375"], [4450,"2024-04-02 16:30:00","2","bari","17.82","18.09","18.32","1","46.82","49.25","50.75","1","0.0","1","1.93","3.93","1","116.41","112.5","1","245.58","509.07","1","1005.78","1","41.11694","16.89375"], [4451,"2024-04-02 17:00:00","2","bari","17.69","18.04","18.39","1","49.79","52.3","54.18","1","0.0","1","1.54","2.58","1","116.58","112.5","1","246.86","303.74","1","1005.95","1","41.11694","16.89375"], [4452,"2024-04-02 17:30:00","2","bari","17.88","17.99","18.15","1","50.76","52.06","53.95","1","0.0","1","0.86","1.76","1","138.65","135.0","1","150.29","207.02","1","1006.04","1","41.11694","16.89375"], [4453,"2024-04-02 18:00:00","2","bari","18.11","18.22","18.37","1","47.38","49.38","51.94","1","0.0","1","0.67","1.56","1","16.14","225.0","1","26.64","94.42","1","1006.09","1","41.11694","16.89375"], [4454,"2024-04-02 18:30:00","2","bari","17.81","18.07","18.32","1","43.69","45.48","47.23","1","0.0","1","0.49","1.21","1","354.07","67.5","1","0.0","0.0","1","1006.21","1","41.11694","16.89375"], [4455,"2024-04-02 19:00:00","2","bari","17.28","17.51","17.84","1","43.72","45.26","46.13","1","0.0","1","0.7","1.58","1","19.57","45.0","1","0.0","0.0","1","1006.62","1","41.11694","16.89375"], [4456,"2024-04-02 19:30:00","2","bari","16.94","17.37","17.65","1","46.21","53.46","64.41","1","0.0","1","0.99","3.2","1","159.28","67.5","1","0.0","0.0","1","1006.93","1","41.11694","16.89375"], [4457,"2024-04-02 20:00:00","2","bari","15.53","16.1","16.91","1","64.9","69.48","72.48","1","0.0","1","1.5","2.3","1","75.33","67.5","1","0.0","0.0","1","1007.26","1","41.11694","16.89375"], [4458,"2024-04-02 20:30:00","2","bari","15.36","15.56","15.72","1","67.47","70.16","72.78","1","0.0","1","1.24","1.94","1","21.89","45.0","1","0.0","0.0","1","1007.52","1","41.11694","16.89375"], [4459,"2024-04-02 21:00:00","2","bari","15.54","15.8","16.11","1","63.56","65.33","67.44","1","0.0","1","1.12","3.57","1","260.17","247.5","1","0.0","0.0","1","1007.56","1","41.11694","16.89375"], [4460,"2024-04-02 21:30:00","2","bari","15.14","15.36","15.58","1","60.54","64.6","66.62","1","0.0","1","1.86","2.67","1","289.42","292.5","1","0.0","0.0","1","1007.74","1","41.11694","16.89375"], [4461,"2024-04-02 22:00:00","2","bari","14.94","15.06","15.22","1","54.62","58.38","61.0","1","0.0","1","0.95","1.93","1","279.98","270.0","1","0.0","0.0","1","1007.82","1","41.11694","16.89375"], [4462,"2024-04-02 22:30:00","2","bari","14.1","14.56","14.94","1","53.61","54.16","54.56","1","0.0","1","2.04","3.21","1","277.02","292.5","1","0.0","0.0","1","1008.03","1","41.11694","16.89375"], [4463,"2024-04-02 23:00:00","2","bari","13.88","13.97","14.1","1","54.47","54.95","55.3","1","0.0","1","2.55","3.76","1","290.45","292.5","1","0.0","0.0","1","1008.13","1","41.11694","16.89375"], [4464,"2024-04-02 23:30:00","2","bari","13.76","13.88","14.06","1","54.7","55.35","55.76","1","0.0","1","2.97","3.94","1","290.53","292.5","1","0.0","0.0","1","1008.3","1","41.11694","16.89375"], [4465,"2024-04-03 00:00:00","2","bari","14.08","14.22","14.4","1","53.43","54.05","54.66","1","0.0","1","2.75","3.76","1","294.37","292.5","1","0.0","0.0","1","1008.28","1","41.11694","16.89375"], [4466,"2024-04-03 00:30:00","2","bari","14.01","14.07","14.14","1","54.11","54.33","54.52","1","0.0","1","2.28","3.41","1","287.16","292.5","1","0.0","0.0","1","1008.34","1","41.11694","16.89375"], [4467,"2024-04-03 01:00:00","2","bari","13.76","14.04","14.14","1","53.8","54.09","55.04","1","0.0","1","2.17","3.21","1","277.93","292.5","1","0.0","0.0","1","1008.28","1","41.11694","16.89375"], [4468,"2024-04-03 01:30:00","2","bari","13.32","13.44","13.69","1","55.1","56.1","56.48","1","0.0","1","2.4","3.03","1","280.45","292.5","1","0.0","0.0","1","1008.18","1","41.11694","16.89375"], [4469,"2024-04-03 02:00:00","2","bari","12.58","13.14","13.41","1","55.98","57.2","59.69","1","0.0","1","2.56","3.58","1","274.51","270.0","1","0.0","0.0","1","1008.03","1","41.11694","16.89375"], [4470,"2024-04-03 02:30:00","2","bari","12.11","12.28","12.55","1","59.82","60.84","61.48","1","0.0","1","2.68","3.76","1","270.13","270.0","1","0.0","0.0","1","1007.97","1","41.11694","16.89375"], [4471,"2024-04-03 03:00:00","2","bari","11.94","12.17","12.31","1","59.98","60.58","61.47","1","0.0","1","2.76","3.75","1","273.04","270.0","1","0.0","0.0","1","1007.7","1","41.11694","16.89375"], [4472,"2024-04-03 03:30:00","2","bari","11.65","11.81","11.96","1","60.9","61.45","61.91","1","0.0","1","2.98","3.76","1","277.27","270.0","1","0.0","0.0","1","1007.56","1","41.11694","16.89375"], [4473,"2024-04-03 04:00:00","2","bari","11.72","12.09","12.39","1","57.31","59.29","61.45","1","0.0","1","2.66","3.21","1","276.8","270.0","1","0.0","0.0","1","1007.37","1","41.11694","16.89375"], [4474,"2024-04-03 04:30:00","2","bari","11.92","12.01","12.13","1","58.01","59.12","59.84","1","0.0","1","2.69","3.39","1","279.54","270.0","1","0.0","0.0","1","1007.28","1","41.11694","16.89375"], [4475,"2024-04-03 05:00:00","2","bari","11.53","11.78","12.08","1","58.3","60.07","61.12","1","0.0","1","2.88","4.31","1","268.14","270.0","1","0.0","0.0","1","1007.1","1","41.11694","16.89375"], [4476,"2024-04-03 05:30:00","2","bari","11.53","11.68","11.81","1","59.64","60.32","60.97","1","0.0","1","3.01","4.12","1","260.57","270.0","1","0.0","0.0","1","1007.01","1","41.11694","16.89375"], [4477,"2024-04-03 06:00:00","2","bari","11.43","11.54","11.72","1","59.82","60.9","61.64","1","0.0","1","3.18","4.14","1","270.39","270.0","1","0.0","0.0","1","1006.99","1","41.11694","16.89375"], [4478,"2024-04-03 06:30:00","2","bari","11.29","11.36","11.45","1","61.69","62.33","62.91","1","0.0","1","2.98","3.94","1","267.18","270.0","1","0.0","18.91","1","1007.19","1","41.11694","16.89375"], [4479,"2024-04-03 07:00:00","2","bari","11.34","11.71","12.38","1","61.2","62.54","63.13","1","0.0","1","2.86","3.94","1","273.64","270.0","1","94.78","197.69","1","1007.34","1","41.11694","16.89375"], [4480,"2024-04-03 07:30:00","2","bari","12.43","13.18","13.55","1","58.12","58.95","60.77","1","0.0","1","1.99","3.03","1","263.55","270.0","1","195.61","294.09","1","1007.42","1","41.11694","16.89375"], [4481,"2024-04-03 08:00:00","2","bari","13.46","14.51","15.4","1","51.59","54.64","59.16","1","0.0","1","1.21","2.3","1","274.58","270.0","1","244.02","375.47","1","1007.48","1","41.11694","16.89375"], [4482,"2024-04-03 08:30:00","2","bari","15.45","16.87","18.21","1","45.69","49.66","53.16","1","0.0","1","0.45","1.21","1","258.66","202.5","1","430.85","468.75","1","1007.67","1","41.11694","16.89375"], [4483,"2024-04-03 09:00:00","2","bari","18.01","18.47","18.83","1","44.64","48.89","53.81","1","0.0","1","0.77","2.11","1","145.26","135.0","1","508.61","586.68","1","1007.81","1","41.11694","16.89375"], [4484,"2024-04-03 09:30:00","2","bari","17.41","17.75","17.99","1","44.98","50.52","55.27","1","0.0","1","1.02","2.66","1","152.91","135.0","1","596.44","660.09","1","1007.93","1","41.11694","16.89375"], [4485,"2024-04-03 10:00:00","2","bari","16.96","17.16","17.5","1","50.49","53.53","56.65","1","0.0","1","1.57","4.3","1","150.62","135.0","1","657.35","745.48","1","1007.93","1","41.11694","16.89375"], [4486,"2024-04-03 10:30:00","2","bari","16.73","16.89","17.04","1","54.9","56.28","57.36","1","0.0","1","1.77","3.93","1","140.09","135.0","1","642.71","758.03","1","1007.9","1","41.11694","16.89375"], [4487,"2024-04-03 11:00:00","2","bari","16.78","17.03","17.24","1","55.02","57.69","59.13","1","0.0","1","1.8","4.67","1","146.72","135.0","1","735.49","848.42","1","1007.83","1","41.11694","16.89375"], [4488,"2024-04-03 11:30:00","2","bari","16.97","17.1","17.27","1","55.21","57.21","58.99","1","0.0","1","1.94","4.13","1","147.24","135.0","1","812.64","874.74","1","1007.83","1","41.11694","16.89375"], [4489,"2024-04-03 12:00:00","2","bari","16.97","17.13","17.4","1","56.21","57.45","58.54","1","0.0","1","2.3","5.05","1","156.03","157.5","1","827.67","935.03","1","1007.66","1","41.11694","16.89375"], [4490,"2024-04-03 12:30:00","2","bari","16.69","16.9","17.11","1","56.25","58.24","59.79","1","0.0","1","2.16","4.85","1","146.67","135.0","1","445.78","1042.2","1","1007.56","1","41.11694","16.89375"], [4491,"2024-04-03 13:00:00","2","bari","16.62","16.87","17.07","1","60.25","61.7","62.82","1","0.0","1","1.81","4.68","1","145.52","135.0","1","487.32","810.45","1","1007.46","1","41.11694","16.89375"], [4492,"2024-04-03 13:30:00","2","bari","16.96","17.2","17.48","1","61.27","62.19","62.9","1","0.0","1","1.71","3.93","1","145.17","135.0","1","477.28","598.56","1","1007.24","1","41.11694","16.89375"], [4493,"2024-04-03 14:00:00","2","bari","16.73","16.88","17.12","1","62.41","64.35","65.86","1","0.0","1","1.81","4.13","1","148.4","135.0","1","352.41","830.76","1","1007.07","1","41.11694","16.89375"], [4494,"2024-04-03 14:30:00","2","bari","16.48","16.76","17.0","1","65.44","66.39","67.99","1","0.0","1","2.15","4.49","1","142.18","135.0","1","330.26","575.03","1","1006.73","1","41.11694","16.89375"], [4495,"2024-04-03 15:00:00","2","bari","16.29","16.45","16.61","1","67.73","68.88","70.47","1","0.0","1","2.36","5.4","1","156.79","157.5","1","224.91","373.37","1","1006.5","1","41.11694","16.89375"], [4496,"2024-04-03 15:30:00","2","bari","16.05","16.15","16.32","1","70.01","71.91","73.42","1","0.0","1","2.32","5.43","1","166.14","157.5","1","107.88","156.5","1","1006.45","1","41.11694","16.89375"], [4497,"2024-04-03 16:00:00","2","bari","16.03","16.2","16.35","1","73.35","73.95","74.59","1","0.0","1","1.93","4.5","1","152.24","157.5","1","105.83","131.96","1","1006.29","1","41.11694","16.89375"], [4498,"2024-04-03 16:30:00","2","bari","15.93","16.06","16.19","1","74.56","75.94","77.16","1","0.0","1","2.09","4.48","1","161.37","157.5","1","77.82","114.52","1","1005.94","1","41.11694","16.89375"], [4499,"2024-04-03 17:00:00","2","bari","15.89","16.19","16.64","1","75.38","76.89","77.66","1","0.0","1","1.78","4.51","1","159.76","157.5","1","204.15","380.7","1","1005.9","1","41.11694","16.89375"], [4500,"2024-04-03 17:30:00","2","bari","16.54","16.84","17.36","1","72.7","74.39","75.69","1","0.0","1","1.2","4.13","1","162.51","135.0","1","125.19","244.44","1","1005.88","1","41.11694","16.89375"], [4501,"2024-04-03 18:00:00","2","bari","17.36","17.78","17.97","1","69.31","70.6","72.73","1","0.0","1","0.53","1.4","1","176.56","225.0","1","28.15","111.3","1","1005.89","1","41.11694","16.89375"], [4502,"2024-04-03 18:30:00","2","bari","16.63","17.1","17.75","1","69.57","71.16","72.42","1","0.0","1","1.0","1.39","1","25.44","22.5","1","0.0","0.0","1","1006.1","1","41.11694","16.89375"], [4503,"2024-04-03 19:00:00","2","bari","16.13","16.39","16.68","1","72.45","73.84","75.62","1","0.0","1","0.93","1.22","1","39.71","45.0","1","0.0","0.0","1","1006.42","1","41.11694","16.89375"], [4504,"2024-04-03 19:30:00","2","bari","16.3","16.81","17.23","1","71.94","74.09","75.66","1","0.0","1","0.85","1.56","1","316.85","292.5","1","0.0","0.0","1","1006.64","1","41.11694","16.89375"], [4505,"2024-04-03 20:00:00","2","bari","17.19","17.34","17.48","1","60.47","67.78","71.74","1","0.0","1","1.6","2.65","1","298.07","292.5","1","0.0","0.0","1","1006.79","1","41.11694","16.89375"], [4506,"2024-04-03 20:30:00","2","bari","17.26","17.61","17.84","1","45.02","53.6","60.71","1","0.0","1","2.2","5.05","1","322.77","315.0","1","0.0","0.0","1","1006.9","1","41.11694","16.89375"], [4507,"2024-04-03 21:00:00","2","bari","17.06","17.43","17.77","1","45.28","45.82","47.08","1","0.0","1","2.28","3.75","1","301.02","292.5","1","0.0","0.0","1","1007.04","1","41.11694","16.89375"], [4508,"2024-04-03 21:30:00","2","bari","15.58","16.39","17.05","1","46.22","49.81","53.97","1","0.0","1","2.47","4.12","1","263.04","270.0","1","0.0","0.0","1","1007.12","1","41.11694","16.89375"], [4509,"2024-04-03 22:00:00","2","bari","15.01","15.22","15.58","1","54.21","54.51","54.68","1","0.0","1","2.25","3.75","1","269.99","270.0","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [4510,"2024-04-03 22:30:00","2","bari","14.93","15.02","15.11","1","52.2","53.46","54.46","1","0.0","1","1.77","3.21","1","299.15","292.5","1","0.0","0.0","1","1007.55","1","41.11694","16.89375"], [4511,"2024-04-03 23:00:00","2","bari","14.81","15.01","15.13","1","51.57","52.0","52.76","1","0.0","1","2.46","4.31","1","313.06","315.0","1","0.0","0.0","1","1007.6","1","41.11694","16.89375"], [4512,"2024-04-03 23:30:00","2","bari","14.46","14.65","14.83","1","52.66","53.76","54.64","1","0.0","1","2.02","3.58","1","295.4","292.5","1","0.0","0.0","1","1007.63","1","41.11694","16.89375"], [4513,"2024-04-04 00:00:00","2","bari","13.93","14.21","14.46","1","54.7","55.71","56.75","1","0.0","1","2.32","3.39","1","277.7","270.0","1","0.0","0.0","1","1007.59","1","41.11694","16.89375"], [4514,"2024-04-04 00:30:00","2","bari","13.63","13.78","13.93","1","56.79","57.17","57.46","1","0.0","1","2.69","3.58","1","280.6","270.0","1","0.0","0.0","1","1007.54","1","41.11694","16.89375"], [4515,"2024-04-04 01:00:00","2","bari","13.55","13.7","13.86","1","54.8","56.26","57.74","1","0.0","1","2.79","3.76","1","293.12","292.5","1","0.0","0.0","1","1007.49","1","41.11694","16.89375"], [4516,"2024-04-04 01:30:00","2","bari","13.28","13.43","13.68","1","55.28","55.73","56.08","1","0.0","1","2.7","3.39","1","279.03","270.0","1","0.0","0.0","1","1007.41","1","41.11694","16.89375"], [4517,"2024-04-04 02:00:00","2","bari","13.29","13.42","13.49","1","51.92","53.45","55.23","1","0.0","1","2.37","2.85","1","285.91","292.5","1","0.0","0.0","1","1007.38","1","41.11694","16.89375"], [4518,"2024-04-04 02:30:00","2","bari","13.36","13.46","13.63","1","50.83","51.74","52.3","1","0.0","1","2.38","3.39","1","292.85","292.5","1","0.0","0.0","1","1007.41","1","41.11694","16.89375"], [4519,"2024-04-04 03:00:00","2","bari","13.28","13.49","13.68","1","50.49","51.31","52.24","1","0.0","1","2.35","3.03","1","301.62","292.5","1","0.0","0.0","1","1007.56","1","41.11694","16.89375"], [4520,"2024-04-04 03:30:00","2","bari","12.91","13.04","13.33","1","52.0","52.67","53.35","1","0.0","1","2.9","3.57","1","295.46","292.5","1","0.0","0.0","1","1007.64","1","41.11694","16.89375"], [4521,"2024-04-04 04:00:00","2","bari","12.73","12.92","13.04","1","52.47","53.02","53.62","1","0.0","1","2.49","3.21","1","293.15","292.5","1","0.0","0.0","1","1007.58","1","41.11694","16.89375"], [4522,"2024-04-04 04:30:00","2","bari","12.68","12.83","12.99","1","53.11","53.47","53.91","1","0.0","1","2.89","3.76","1","304.74","315.0","1","0.0","0.0","1","1007.83","1","41.11694","16.89375"], [4523,"2024-04-04 05:00:00","2","bari","12.94","13.12","13.28","1","52.99","53.46","54.13","1","0.0","1","3.11","4.32","1","317.24","315.0","1","0.0","0.0","1","1007.85","1","41.11694","16.89375"], [4524,"2024-04-04 05:30:00","2","bari","12.99","13.04","13.12","1","53.6","54.44","54.88","1","0.0","1","2.81","3.75","1","315.05","315.0","1","0.0","0.0","1","1007.93","1","41.11694","16.89375"], [4525,"2024-04-04 06:00:00","2","bari","12.92","13.02","13.19","1","54.85","55.55","56.07","1","0.0","1","3.12","4.49","1","319.69","315.0","1","0.0","0.0","1","1008.07","1","41.11694","16.89375"], [4526,"2024-04-04 06:30:00","2","bari","13.14","13.37","13.65","1","55.33","55.91","56.3","1","0.0","1","2.6","3.94","1","320.96","315.0","1","0.0","50.45","1","1008.3","1","41.11694","16.89375"], [4527,"2024-04-04 07:00:00","2","bari","13.65","14.02","14.35","1","54.13","54.82","55.53","1","0.0","1","2.36","3.75","1","329.82","337.5","1","107.8","155.5","1","1008.77","1","41.11694","16.89375"], [4528,"2024-04-04 07:30:00","2","bari","14.4","14.73","14.99","1","53.72","54.59","57.33","1","0.0","1","2.17","4.12","1","11.07","22.5","1","206.81","255.55","1","1009.09","1","41.11694","16.89375"], [4529,"2024-04-04 08:00:00","2","bari","14.7","14.81","15.15","1","57.76","59.87","61.42","1","0.0","1","3.04","4.5","1","18.43","22.5","1","307.69","356.82","1","1009.42","1","41.11694","16.89375"], [4530,"2024-04-04 08:30:00","2","bari","15.06","15.22","15.31","1","59.31","61.9","64.48","1","0.0","1","4.31","5.42","1","26.54","22.5","1","411.17","459.54","1","1009.77","1","41.11694","16.89375"], [4531,"2024-04-04 09:00:00","2","bari","15.06","15.19","15.31","1","63.7","64.45","65.3","1","0.0","1","4.08","5.77","1","27.27","22.5","1","508.48","553.49","1","1010.11","1","41.11694","16.89375"], [4532,"2024-04-04 09:30:00","2","bari","15.38","15.58","15.81","1","61.68","63.19","64.51","1","0.0","1","4.31","5.97","1","35.13","45.0","1","600.35","642.54","1","1010.2","1","41.11694","16.89375"], [4533,"2024-04-04 10:00:00","2","bari","15.48","15.6","15.68","1","61.56","63.2","65.54","1","0.0","1","5.21","6.34","1","42.62","45.0","1","682.65","718.94","1","1010.27","1","41.11694","16.89375"], [4534,"2024-04-04 10:30:00","2","bari","15.37","15.53","15.65","1","62.99","65.07","66.69","1","0.0","1","4.91","6.33","1","42.82","45.0","1","752.94","782.57","1","1010.37","1","41.11694","16.89375"], [4535,"2024-04-04 11:00:00","2","bari","15.6","15.71","15.86","1","60.18","61.66","63.35","1","0.0","1","5.21","6.16","1","44.98","45.0","1","809.71","833.21","1","1010.45","1","41.11694","16.89375"], [4536,"2024-04-04 11:30:00","2","bari","15.54","15.99","16.44","1","60.5","63.16","64.84","1","0.0","1","4.5","5.61","1","49.47","45.0","1","849.63","863.85","1","1010.6","1","41.11694","16.89375"], [4537,"2024-04-04 12:00:00","2","bari","16.12","16.47","16.78","1","61.08","63.83","65.57","1","0.0","1","3.66","4.86","1","61.16","67.5","1","873.4","878.74","1","1010.63","1","41.11694","16.89375"], [4538,"2024-04-04 12:30:00","2","bari","16.23","16.73","17.28","1","59.95","62.9","64.94","1","0.0","1","2.89","3.57","1","66.56","67.5","1","832.27","879.74","1","1010.58","1","41.11694","16.89375"], [4539,"2024-04-04 13:00:00","2","bari","16.84","17.25","18.1","1","57.96","61.14","63.01","1","0.0","1","2.76","4.49","1","79.53","67.5","1","865.5","874.51","1","1010.44","1","41.11694","16.89375"], [4540,"2024-04-04 13:30:00","2","bari","18.06","18.69","18.94","1","53.05","54.82","58.65","1","0.0","1","3.39","4.87","1","88.02","90.0","1","835.16","854.19","1","1010.26","1","41.11694","16.89375"], [4541,"2024-04-04 14:00:00","2","bari","18.41","18.6","18.85","1","53.71","54.96","56.33","1","0.0","1","2.74","4.3","1","92.99","90.0","1","783.43","813.33","1","1010.14","1","41.11694","16.89375"], [4542,"2024-04-04 14:30:00","2","bari","18.44","18.62","18.76","1","55.87","57.52","59.26","1","0.0","1","2.24","3.76","1","106.94","112.5","1","721.35","754.92","1","1010.02","1","41.11694","16.89375"], [4543,"2024-04-04 15:00:00","2","bari","18.01","18.44","18.78","1","58.74","60.89","63.72","1","0.0","1","1.79","3.58","1","117.38","112.5","1","644.68","684.52","1","1009.96","1","41.11694","16.89375"], [4544,"2024-04-04 15:30:00","2","bari","17.73","18.01","18.24","1","62.45","64.66","66.71","1","0.0","1","1.69","3.02","1","127.96","135.0","1","559.0","603.57","1","1009.78","1","41.11694","16.89375"], [4545,"2024-04-04 16:00:00","2","bari","17.81","17.92","18.11","1","64.41","66.63","67.96","1","0.0","1","1.54","2.67","1","129.39","112.5","1","465.39","513.84","1","1009.71","1","41.11694","16.89375"], [4546,"2024-04-04 16:30:00","2","bari","17.52","17.74","17.98","1","66.77","68.77","71.07","1","0.0","1","1.35","2.85","1","143.1","135.0","1","364.93","413.57","1","1009.79","1","41.11694","16.89375"], [4547,"2024-04-04 17:00:00","2","bari","17.35","17.58","17.81","1","69.48","71.15","72.74","1","0.0","1","1.13","2.3","1","148.34","135.0","1","261.05","311.18","1","1010.03","1","41.11694","16.89375"], [4548,"2024-04-04 17:30:00","2","bari","17.16","17.31","17.48","1","67.88","71.59","73.67","1","0.0","1","1.03","2.49","1","171.93","157.5","1","157.42","207.02","1","1010.09","1","41.11694","16.89375"], [4549,"2024-04-04 18:00:00","2","bari","17.43","17.52","17.67","1","55.77","60.84","67.79","1","0.0","1","0.86","2.48","1","200.31","202.5","1","50.4","104.75","1","1010.05","1","41.11694","16.89375"], [4550,"2024-04-04 18:30:00","2","bari","17.4","17.63","17.79","1","53.43","54.22","55.83","1","0.0","1","0.98","2.84","1","218.59","225.0","1","0.0","0.0","1","1009.86","1","41.11694","16.89375"], [4551,"2024-04-04 19:00:00","2","bari","16.97","17.15","17.4","1","53.87","55.34","56.47","1","0.0","1","1.17","2.85","1","227.17","225.0","1","0.0","0.0","1","1009.83","1","41.11694","16.89375"], [4552,"2024-04-04 19:30:00","2","bari","16.96","17.02","17.1","1","55.54","55.95","56.51","1","0.0","1","0.6","1.75","1","235.17","247.5","1","0.0","0.0","1","1010.19","1","41.11694","16.89375"], [4553,"2024-04-04 20:00:00","2","bari","16.92","16.99","17.1","1","54.99","55.5","55.93","1","0.0","1","0.42","0.85","1","229.86","225.0","1","0.0","0.0","1","1010.62","1","41.11694","16.89375"], [4554,"2024-04-04 20:30:00","2","bari","16.86","17.16","17.31","1","53.87","55.25","56.13","1","0.0","1","0.18","0.49","1","209.93","225.0","1","0.0","0.0","1","1010.87","1","41.11694","16.89375"], [4555,"2024-04-04 21:00:00","2","bari","16.48","16.63","16.82","1","56.15","57.03","57.6","1","0.0","1","0.23","1.03","1","219.07","202.5","1","0.0","0.0","1","1010.98","1","41.11694","16.89375"], [4556,"2024-04-04 21:30:00","2","bari","16.11","16.38","16.61","1","54.97","56.39","57.97","1","0.0","1","1.2","1.76","1","280.52","292.5","1","0.0","0.0","1","1011.13","1","41.11694","16.89375"], [4557,"2024-04-04 22:00:00","2","bari","15.64","15.88","16.06","1","53.87","54.94","55.74","1","0.0","1","1.92","2.66","1","295.21","292.5","1","0.0","0.0","1","1011.18","1","41.11694","16.89375"], [4558,"2024-04-04 22:30:00","2","bari","15.34","15.52","15.68","1","54.11","54.84","55.67","1","0.0","1","1.94","3.03","1","296.55","292.5","1","0.0","0.0","1","1011.33","1","41.11694","16.89375"], [4559,"2024-04-04 23:00:00","2","bari","14.75","15.08","15.38","1","55.45","56.15","57.15","1","0.0","1","1.7","2.84","1","277.95","270.0","1","0.0","0.0","1","1011.37","1","41.11694","16.89375"], [4560,"2024-04-04 23:30:00","2","bari","14.68","15.32","15.92","1","50.1","53.83","57.4","1","0.0","1","2.57","3.21","1","301.83","292.5","1","0.0","0.0","1","1011.36","1","41.11694","16.89375"], [4561,"2024-04-05 00:00:00","2","bari","14.59","14.83","15.04","1","53.6","54.5","55.17","1","0.0","1","2.87","3.94","1","290.7","292.5","1","0.0","0.0","1","1011.17","1","41.11694","16.89375"], [4562,"2024-04-05 00:30:00","2","bari","14.25","14.35","14.58","1","54.58","55.28","55.64","1","0.0","1","2.78","3.57","1","279.03","270.0","1","0.0","0.0","1","1010.86","1","41.11694","16.89375"], [4563,"2024-04-05 01:00:00","2","bari","14.23","14.9","15.41","1","50.22","52.61","55.74","1","0.0","1","2.69","3.4","1","294.6","292.5","1","0.0","0.0","1","1011.02","1","41.11694","16.89375"], [4564,"2024-04-05 01:30:00","2","bari","14.38","14.57","14.8","1","53.93","54.58","55.43","1","0.0","1","1.47","2.29","1","291.63","292.5","1","0.0","0.0","1","1011.25","1","41.11694","16.89375"], [4565,"2024-04-05 02:00:00","2","bari","13.67","14.14","14.42","1","55.53","56.46","57.95","1","0.0","1","1.59","2.48","1","284.39","292.5","1","0.0","0.0","1","1011.29","1","41.11694","16.89375"], [4566,"2024-04-05 02:30:00","2","bari","12.92","13.26","13.67","1","58.18","59.81","61.3","1","0.0","1","2.34","3.22","1","272.7","270.0","1","0.0","0.0","1","1011.21","1","41.11694","16.89375"], [4567,"2024-04-05 03:00:00","2","bari","12.84","12.89","12.97","1","61.28","61.73","62.31","1","0.0","1","2.88","3.22","1","278.28","270.0","1","0.0","0.0","1","1011.11","1","41.11694","16.89375"], [4568,"2024-04-05 03:30:00","2","bari","12.83","12.95","13.11","1","61.98","62.53","63.15","1","0.0","1","2.79","3.58","1","275.4","270.0","1","0.0","0.0","1","1011.22","1","41.11694","16.89375"], [4569,"2024-04-05 04:00:00","2","bari","12.53","12.79","13.06","1","62.1","62.91","63.96","1","0.0","1","1.25","1.94","1","245.81","247.5","1","0.0","0.0","1","1011.29","1","41.11694","16.89375"], [4570,"2024-04-05 04:30:00","2","bari","12.53","12.73","13.01","1","62.58","63.62","64.27","1","0.0","1","1.54","2.3","1","270.79","270.0","1","0.0","0.0","1","1011.4","1","41.11694","16.89375"], [4571,"2024-04-05 05:00:00","2","bari","13.04","13.19","13.26","1","60.08","60.9","62.58","1","0.0","1","1.68","2.48","1","292.98","292.5","1","0.0","0.0","1","1011.49","1","41.11694","16.89375"], [4572,"2024-04-05 05:30:00","2","bari","13.16","13.29","13.45","1","58.22","59.02","60.02","1","0.0","1","2.34","3.02","1","299.25","292.5","1","0.0","0.0","1","1011.7","1","41.11694","16.89375"], [4573,"2024-04-05 06:00:00","2","bari","13.09","13.2","13.38","1","58.81","59.2","59.48","1","0.0","1","2.1","2.67","1","297.74","292.5","1","0.0","0.0","1","1012.11","1","41.11694","16.89375"], [4574,"2024-04-05 06:30:00","2","bari","13.24","13.68","14.17","1","56.8","58.86","60.34","1","0.0","1","1.4","2.65","1","308.88","315.0","1","16.19","57.67","1","1012.61","1","41.11694","16.89375"], [4575,"2024-04-05 07:00:00","2","bari","13.06","13.3","13.83","1","58.87","60.51","61.26","1","0.0","1","2.53","3.02","1","287.05","292.5","1","113.1","160.38","1","1012.79","1","41.11694","16.89375"], [4576,"2024-04-05 07:30:00","2","bari","13.32","13.84","14.54","1","58.05","59.47","60.85","1","0.0","1","2.11","2.85","1","285.66","292.5","1","215.03","274.21","1","1012.95","1","41.11694","16.89375"], [4577,"2024-04-05 08:00:00","2","bari","14.63","15.56","16.9","1","53.83","56.33","57.95","1","0.0","1","0.87","1.93","1","295.92","292.5","1","296.5","349.27","1","1013.19","1","41.11694","16.89375"], [4578,"2024-04-05 08:30:00","2","bari","16.21","16.63","17.28","1","53.11","56.78","59.31","1","0.0","1","1.25","2.11","1","60.85","67.5","1","409.67","459.88","1","1013.49","1","41.11694","16.89375"], [4579,"2024-04-05 09:00:00","2","bari","16.53","17.21","17.69","1","57.48","58.38","59.23","1","0.0","1","1.51","2.3","1","88.92","90.0","1","505.33","548.71","1","1013.78","1","41.11694","16.89375"], [4580,"2024-04-05 09:30:00","2","bari","17.61","17.84","18.11","1","56.72","57.83","59.07","1","0.0","1","1.14","1.93","1","100.64","90.0","1","583.66","638.1","1","1013.93","1","41.11694","16.89375"], [4581,"2024-04-05 10:00:00","2","bari","17.07","17.46","17.9","1","56.37","59.42","61.42","1","0.0","1","1.63","2.85","1","81.35","90.0","1","669.42","734.6","1","1014.1","1","41.11694","16.89375"], [4582,"2024-04-05 10:30:00","2","bari","16.87","17.25","17.81","1","57.18","58.95","61.0","1","0.0","1","2.12","3.03","1","75.26","67.5","1","744.12","785.46","1","1014.21","1","41.11694","16.89375"], [4583,"2024-04-05 11:00:00","2","bari","16.49","16.97","17.36","1","56.01","59.27","62.97","1","0.0","1","2.26","3.21","1","64.18","67.5","1","804.29","837.2","1","1014.2","1","41.11694","16.89375"], [4584,"2024-04-05 11:30:00","2","bari","16.75","17.28","17.8","1","57.79","60.0","62.51","1","0.0","1","3.08","3.95","1","65.14","67.5","1","850.82","883.18","1","1014.11","1","41.11694","16.89375"], [4585,"2024-04-05 12:00:00","2","bari","16.26","16.94","17.67","1","56.88","61.72","63.74","1","0.0","1","3.42","4.49","1","62.01","67.5","1","823.44","886.28","1","1014.0","1","41.11694","16.89375"], [4586,"2024-04-05 12:30:00","2","bari","17.14","17.47","17.67","1","60.4","62.41","65.46","1","0.0","1","2.66","3.57","1","72.83","67.5","1","833.64","886.95","1","1014.0","1","41.11694","16.89375"], [4587,"2024-04-05 13:00:00","2","bari","17.53","18.02","18.76","1","63.21","64.38","65.26","1","0.0","1","2.46","3.39","1","79.15","90.0","1","845.48","919.93","1","1013.94","1","41.11694","16.89375"], [4588,"2024-04-05 13:30:00","2","bari","18.01","18.56","18.85","1","62.34","64.37","66.34","1","0.0","1","2.19","3.02","1","85.23","90.0","1","800.34","886.28","1","1013.88","1","41.11694","16.89375"], [4589,"2024-04-05 14:00:00","2","bari","18.92","19.37","19.64","1","62.73","64.01","65.54","1","0.0","1","1.94","3.03","1","94.55","90.0","1","574.3","719.05","1","1013.72","1","41.11694","16.89375"], [4590,"2024-04-05 14:30:00","2","bari","19.24","19.49","19.82","1","63.24","64.55","66.01","1","0.0","1","1.79","3.74","1","98.15","90.0","1","477.39","623.78","1","1013.58","1","41.11694","16.89375"], [4591,"2024-04-05 15:00:00","2","bari","18.75","19.23","19.62","1","64.71","66.57","69.23","1","0.0","1","1.33","2.3","1","108.23","112.5","1","634.9","793.67","1","1013.42","1","41.11694","16.89375"], [4592,"2024-04-05 15:30:00","2","bari","18.3","18.82","19.29","1","65.89","68.06","69.52","1","0.0","1","1.3","2.3","1","118.08","112.5","1","555.96","657.87","1","1013.14","1","41.11694","16.89375"], [4593,"2024-04-05 16:00:00","2","bari","18.05","18.34","18.64","1","68.39","69.96","71.44","1","0.0","1","1.05","2.12","1","132.93","135.0","1","349.54","526.27","1","1012.94","1","41.11694","16.89375"], [4594,"2024-04-05 16:30:00","2","bari","18.23","18.61","19.03","1","61.83","65.45","67.72","1","0.0","1","1.04","2.1","1","130.77","135.0","1","377.62","453.1","1","1012.98","1","41.11694","16.89375"], [4595,"2024-04-05 17:00:00","2","bari","18.81","19.07","19.36","1","61.85","64.39","66.56","1","0.0","1","0.8","1.57","1","150.86","135.0","1","253.58","314.51","1","1013.01","1","41.11694","16.89375"], [4596,"2024-04-05 17:30:00","2","bari","18.71","18.98","19.18","1","53.22","58.24","63.04","1","0.0","1","0.74","1.39","1","129.27","135.0","1","164.04","223.69","1","1013.05","1","41.11694","16.89375"], [4597,"2024-04-05 18:00:00","2","bari","18.36","18.6","18.8","1","42.73","51.76","60.0","1","0.0","1","0.54","1.03","1","125.32","135.0","1","21.45","67.22","1","1013.03","1","41.11694","16.89375"], [4598,"2024-04-05 18:30:00","2","bari","18.36","18.55","18.78","1","38.53","46.33","54.4","1","0.0","1","0.55","1.03","1","157.25","135.0","1","0.0","0.0","1","1012.93","1","41.11694","16.89375"], [4599,"2024-04-05 19:00:00","2","bari","18.33","18.42","18.48","1","39.16","42.9","47.91","1","0.0","1","0.66","1.56","1","221.2","247.5","1","0.0","0.0","1","1012.85","1","41.11694","16.89375"], [4600,"2024-04-05 19:30:00","2","bari","18.1","18.21","18.3","1","38.47","39.75","40.71","1","0.0","1","0.83","1.57","1","237.92","247.5","1","0.0","0.0","1","1013.03","1","41.11694","16.89375"], [4601,"2024-04-05 20:00:00","2","bari","17.94","18.06","18.17","1","37.67","39.75","40.66","1","0.0","1","0.98","1.75","1","227.75","247.5","1","0.0","0.0","1","1013.21","1","41.11694","16.89375"], [4602,"2024-04-05 20:30:00","2","bari","17.64","17.83","17.98","1","39.26","41.47","43.42","1","0.0","1","1.27","1.75","1","263.7","247.5","1","0.0","0.0","1","1013.27","1","41.11694","16.89375"], [4603,"2024-04-05 21:00:00","2","bari","17.37","17.48","17.65","1","40.78","41.97","43.19","1","0.0","1","1.48","2.12","1","276.39","270.0","1","0.0","0.0","1","1013.39","1","41.11694","16.89375"], [4604,"2024-04-05 21:30:00","2","bari","16.3","16.82","17.44","1","43.32","46.65","49.38","1","0.0","1","2.27","3.03","1","279.91","270.0","1","0.0","0.0","1","1013.42","1","41.11694","16.89375"], [4605,"2024-04-05 22:00:00","2","bari","16.03","16.21","16.31","1","49.38","50.37","51.74","1","0.0","1","1.62","2.3","1","280.35","270.0","1","0.0","0.0","1","1013.26","1","41.11694","16.89375"], [4606,"2024-04-05 22:30:00","2","bari","15.29","15.69","16.09","1","51.77","53.74","55.64","1","0.0","1","1.72","2.47","1","275.39","270.0","1","0.0","0.0","1","1013.09","1","41.11694","16.89375"], [4607,"2024-04-05 23:00:00","2","bari","15.04","15.17","15.31","1","55.33","56.08","56.89","1","0.0","1","2.18","3.22","1","291.06","292.5","1","0.0","0.0","1","1013.19","1","41.11694","16.89375"], [4608,"2024-04-05 23:30:00","2","bari","14.76","14.92","15.23","1","55.4","56.95","57.87","1","0.0","1","2.52","3.57","1","290.22","292.5","1","0.0","0.0","1","1013.12","1","41.11694","16.89375"], [4609,"2024-04-06 00:00:00","2","bari","14.71","14.93","15.19","1","56.22","57.37","58.2","1","0.0","1","1.77","2.85","1","301.28","292.5","1","0.0","0.0","1","1013.18","1","41.11694","16.89375"], [4610,"2024-04-06 00:30:00","2","bari","15.19","15.32","15.45","1","55.37","55.81","56.22","1","0.0","1","1.65","2.84","1","311.89","315.0","1","0.0","0.0","1","1013.09","1","41.11694","16.89375"], [4611,"2024-04-06 01:00:00","2","bari","15.26","15.36","15.48","1","55.03","55.5","55.81","1","0.0","1","1.95","3.21","1","323.05","315.0","1","0.0","0.0","1","1013.07","1","41.11694","16.89375"], [4612,"2024-04-06 01:30:00","2","bari","15.48","15.51","15.56","1","54.56","54.83","55.29","1","0.0","1","2.13","3.38","1","327.23","337.5","1","0.0","0.0","1","1013.02","1","41.11694","16.89375"], [4613,"2024-04-06 02:00:00","2","bari","15.29","15.37","15.48","1","55.21","55.71","56.2","1","0.0","1","2.69","4.13","1","326.26","315.0","1","0.0","0.0","1","1012.8","1","41.11694","16.89375"], [4614,"2024-04-06 02:30:00","2","bari","15.45","15.55","15.6","1","54.66","55.17","56.41","1","0.0","1","2.41","3.58","1","320.31","315.0","1","0.0","0.0","1","1012.55","1","41.11694","16.89375"], [4615,"2024-04-06 03:00:00","2","bari","14.94","15.24","15.5","1","55.31","56.97","57.71","1","0.0","1","2.15","3.38","1","306.59","315.0","1","0.0","0.0","1","1012.44","1","41.11694","16.89375"], [4616,"2024-04-06 03:30:00","2","bari","14.5","14.65","14.91","1","57.73","58.6","59.47","1","0.0","1","1.07","2.48","1","311.31","292.5","1","0.0","0.0","1","1012.47","1","41.11694","16.89375"], [4617,"2024-04-06 04:00:00","2","bari","14.68","14.8","14.98","1","58.3","59.34","60.08","1","0.0","1","0.45","1.03","1","77.88","67.5","1","0.0","0.0","1","1012.6","1","41.11694","16.89375"], [4618,"2024-04-06 04:30:00","2","bari","14.93","15.03","15.14","1","59.89","60.66","62.01","1","0.0","1","0.57","1.38","1","81.18","90.0","1","0.0","0.0","1","1012.81","1","41.11694","16.89375"], [4619,"2024-04-06 05:00:00","2","bari","14.78","15.05","15.13","1","62.01","64.2","65.6","1","0.0","1","0.61","1.21","1","42.25","67.5","1","0.0","0.0","1","1012.87","1","41.11694","16.89375"], [4620,"2024-04-06 05:30:00","2","bari","13.38","13.91","14.68","1","62.79","64.4","66.37","1","0.0","1","1.49","2.68","1","269.19","270.0","1","0.0","0.0","1","1012.89","1","41.11694","16.89375"], [4621,"2024-04-06 06:00:00","2","bari","13.5","13.81","14.16","1","63.35","66.05","67.93","1","0.0","1","1.92","2.66","1","277.31","270.0","1","0.0","0.0","1","1013.13","1","41.11694","16.89375"], [4622,"2024-04-06 06:30:00","2","bari","13.69","13.97","14.26","1","65.07","66.14","67.31","1","0.0","1","2.31","2.86","1","278.73","270.0","1","17.12","70.1","1","1013.43","1","41.11694","16.89375"], [4623,"2024-04-06 07:00:00","2","bari","13.81","14.66","15.11","1","65.4","67.72","69.19","1","0.0","1","1.91","2.86","1","308.26","315.0","1","121.09","147.61","1","1013.65","1","41.11694","16.89375"], [4624,"2024-04-06 07:30:00","2","bari","15.07","15.5","15.87","1","65.09","66.18","66.73","1","0.0","1","1.31","2.3","1","317.48","315.0","1","218.26","286.09","1","1013.83","1","41.11694","16.89375"], [4625,"2024-04-06 08:00:00","2","bari","15.89","16.75","17.58","1","58.15","62.49","65.48","1","0.0","1","0.8","1.93","1","358.56","337.5","1","267.08","329.62","1","1013.96","1","41.11694","16.89375"], [4626,"2024-04-06 08:30:00","2","bari","17.49","18.46","18.83","1","52.74","55.19","57.76","1","0.0","1","0.59","1.39","1","310.29","270.0","1","377.12","432.77","1","1013.9","1","41.11694","16.89375"], [4627,"2024-04-06 09:00:00","2","bari","18.68","19.33","20.2","1","49.5","51.2","52.58","1","0.0","1","0.56","1.39","1","8.32","0.0","1","445.46","551.71","1","1014.18","1","41.11694","16.89375"], [4628,"2024-04-06 09:30:00","2","bari","19.82","20.16","20.48","1","49.52","51.16","53.92","1","0.0","1","0.91","1.75","1","89.68","90.0","1","592.67","675.19","1","1014.36","1","41.11694","16.89375"], [4629,"2024-04-06 10:00:00","2","bari","20.02","20.44","20.65","1","52.48","53.5","55.17","1","0.0","1","1.42","2.48","1","79.55","67.5","1","674.65","717.28","1","1014.42","1","41.11694","16.89375"], [4630,"2024-04-06 10:30:00","2","bari","20.56","20.96","21.42","1","49.42","51.46","53.45","1","0.0","1","1.53","2.85","1","74.15","67.5","1","716.2","753.26","1","1014.43","1","41.11694","16.89375"], [4631,"2024-04-06 11:00:00","2","bari","18.4","19.76","21.1","1","49.09","53.18","56.29","1","0.0","1","1.21","1.93","1","87.4","90.0","1","759.04","856.53","1","1014.3","1","41.11694","16.89375"], [4632,"2024-04-06 11:30:00","2","bari","17.97","18.26","18.78","1","56.4","58.31","60.2","1","0.0","1","1.29","2.12","1","92.58","90.0","1","797.98","987.12","1","1014.24","1","41.11694","16.89375"], [4633,"2024-04-06 12:00:00","2","bari","18.19","18.39","18.67","1","54.88","57.64","60.1","1","0.0","1","1.19","1.93","1","93.46","90.0","1","622.19","854.19","1","1013.95","1","41.11694","16.89375"], [4634,"2024-04-06 12:30:00","2","bari","18.58","19.11","19.58","1","47.04","55.91","59.65","1","0.0","1","1.11","1.93","1","89.92","90.0","1","740.85","855.97","1","1013.75","1","41.11694","16.89375"], [4635,"2024-04-06 13:00:00","2","bari","19.0","19.51","19.79","1","42.69","47.11","49.75","1","0.0","1","1.14","1.94","1","95.79","90.0","1","815.73","865.07","1","1013.42","1","41.11694","16.89375"], [4636,"2024-04-06 13:30:00","2","bari","19.31","19.66","20.21","1","41.18","47.7","54.22","1","0.0","1","1.53","2.12","1","89.45","90.0","1","732.75","839.2","1","1013.12","1","41.11694","16.89375"], [4637,"2024-04-06 14:00:00","2","bari","19.06","19.34","19.57","1","53.97","55.37","57.02","1","0.0","1","1.52","2.3","1","83.41","90.0","1","606.66","742.37","1","1012.79","1","41.11694","16.89375"], [4638,"2024-04-06 14:30:00","2","bari","19.25","19.91","20.37","1","50.64","53.35","57.19","1","0.0","1","1.39","2.29","1","91.28","90.0","1","693.19","764.14","1","1012.55","1","41.11694","16.89375"], [4639,"2024-04-06 15:00:00","2","bari","19.64","20.04","20.28","1","48.59","52.74","55.64","1","0.0","1","1.26","2.13","1","95.67","90.0","1","661.42","699.84","1","1012.32","1","41.11694","16.89375"], [4640,"2024-04-06 15:30:00","2","bari","19.33","19.63","20.11","1","50.77","53.53","56.95","1","0.0","1","1.55","2.3","1","88.12","90.0","1","585.68","624.44","1","1012.14","1","41.11694","16.89375"], [4641,"2024-04-06 16:00:00","2","bari","19.75","20.03","20.32","1","51.54","53.14","54.6","1","0.0","1","1.47","2.12","1","83.52","90.0","1","485.56","535.83","1","1012.03","1","41.11694","16.89375"], [4642,"2024-04-06 16:30:00","2","bari","20.07","20.28","20.45","1","48.28","52.48","55.15","1","0.0","1","1.09","1.93","1","85.56","90.0","1","351.66","431.55","1","1011.87","1","41.11694","16.89375"], [4643,"2024-04-06 17:00:00","2","bari","19.54","19.83","20.15","1","46.19","49.0","51.35","1","0.0","1","0.9","1.57","1","103.7","112.5","1","271.26","322.84","1","1011.66","1","41.11694","16.89375"], [4644,"2024-04-06 17:30:00","2","bari","19.64","20.21","20.44","1","50.23","53.39","55.63","1","0.0","1","1.03","1.57","1","93.12","90.0","1","170.29","218.9","1","1011.67","1","41.11694","16.89375"], [4645,"2024-04-06 18:00:00","2","bari","19.34","19.72","20.18","1","47.14","51.63","55.33","1","0.0","1","0.59","1.21","1","97.89","90.0","1","47.01","115.52","1","1011.77","1","41.11694","16.89375"], [4646,"2024-04-06 18:30:00","2","bari","18.84","18.99","19.21","1","41.65","45.58","48.64","1","0.0","1","0.33","0.67","1","133.58","135.0","1","0.0","0.0","1","1011.71","1","41.11694","16.89375"], [4647,"2024-04-06 19:00:00","2","bari","19.06","19.25","19.33","1","41.29","42.49","43.29","1","0.0","1","0.63","1.76","1","205.61","270.0","1","0.0","0.0","1","1011.67","1","41.11694","16.89375"], [4648,"2024-04-06 19:30:00","2","bari","19.06","19.18","19.28","1","41.34","42.39","43.07","1","0.0","1","1.47","2.12","1","262.61","270.0","1","0.0","0.0","1","1011.62","1","41.11694","16.89375"], [4649,"2024-04-06 20:00:00","2","bari","18.99","19.04","19.14","1","42.36","42.84","43.28","1","0.0","1","2.04","2.48","1","288.53","292.5","1","0.0","0.0","1","1011.85","1","41.11694","16.89375"], [4650,"2024-04-06 20:30:00","2","bari","18.93","19.07","19.24","1","40.64","41.98","42.43","1","0.0","1","1.87","2.3","1","300.32","292.5","1","0.0","0.0","1","1012.04","1","41.11694","16.89375"], [4651,"2024-04-06 21:00:00","2","bari","18.59","19.07","19.31","1","40.44","41.6","43.06","1","0.0","1","2.01","2.66","1","298.55","292.5","1","0.0","0.0","1","1012.02","1","41.11694","16.89375"], [4652,"2024-04-06 21:30:00","2","bari","17.04","17.73","18.57","1","43.36","46.11","48.76","1","0.0","1","3.05","3.94","1","283.12","292.5","1","0.0","0.0","1","1011.89","1","41.11694","16.89375"], [4653,"2024-04-06 22:00:00","2","bari","16.7","16.84","17.05","1","48.87","50.04","50.61","1","0.0","1","3.18","3.94","1","285.79","292.5","1","0.0","0.0","1","1011.83","1","41.11694","16.89375"], [4654,"2024-04-06 22:30:00","2","bari","16.27","16.53","16.74","1","50.76","51.55","52.34","1","0.0","1","3.26","3.76","1","283.19","292.5","1","0.0","0.0","1","1011.72","1","41.11694","16.89375"], [4655,"2024-04-06 23:00:00","2","bari","15.76","15.95","16.27","1","52.57","53.62","54.25","1","0.0","1","3.27","3.59","1","289.67","292.5","1","0.0","0.0","1","1011.56","1","41.11694","16.89375"], [4656,"2024-04-06 23:30:00","2","bari","15.37","15.57","15.84","1","53.9","54.64","55.13","1","0.0","1","3.26","3.93","1","286.88","292.5","1","0.0","0.0","1","1011.43","1","41.11694","16.89375"], [4657,"2024-04-07 00:00:00","2","bari","15.38","15.67","15.95","1","51.96","53.3","54.85","1","0.0","1","3.41","3.94","1","303.11","292.5","1","0.0","0.0","1","1011.38","1","41.11694","16.89375"], [4658,"2024-04-07 00:30:00","2","bari","15.58","15.69","15.96","1","52.05","52.77","53.45","1","0.0","1","3.22","3.77","1","302.74","315.0","1","0.0","0.0","1","1011.49","1","41.11694","16.89375"], [4659,"2024-04-07 01:00:00","2","bari","15.4","15.63","15.79","1","52.15","52.81","53.92","1","0.0","1","3.11","3.77","1","305.69","315.0","1","0.0","0.0","1","1011.42","1","41.11694","16.89375"], [4660,"2024-04-07 01:30:00","2","bari","15.03","15.2","15.38","1","53.64","54.43","55.33","1","0.0","1","3.23","3.58","1","298.03","292.5","1","0.0","0.0","1","1011.03","1","41.11694","16.89375"], [4661,"2024-04-07 02:00:00","2","bari","14.87","15.1","15.4","1","53.37","54.7","55.82","1","0.0","1","3.39","3.95","1","299.95","292.5","1","0.0","0.0","1","1010.86","1","41.11694","16.89375"], [4662,"2024-04-07 02:30:00","2","bari","14.8","15.14","15.29","1","54.1","55.05","56.87","1","0.0","1","3.05","3.76","1","303.78","292.5","1","0.0","0.0","1","1010.78","1","41.11694","16.89375"], [4663,"2024-04-07 03:00:00","2","bari","14.71","14.95","15.16","1","55.23","56.39","58.13","1","0.0","1","2.68","3.39","1","302.44","292.5","1","0.0","0.0","1","1010.63","1","41.11694","16.89375"], [4664,"2024-04-07 03:30:00","2","bari","14.44","14.97","15.29","1","55.14","56.94","59.6","1","0.0","1","2.64","3.39","1","305.86","315.0","1","0.0","0.0","1","1010.35","1","41.11694","16.89375"], [4665,"2024-04-07 04:00:00","2","bari","14.43","14.65","15.26","1","56.83","59.58","61.09","1","0.0","1","2.96","3.58","1","306.3","292.5","1","0.0","0.0","1","1010.07","1","41.11694","16.89375"], [4666,"2024-04-07 04:30:00","2","bari","15.25","15.61","15.99","1","56.77","57.72","59.32","1","0.0","1","2.96","4.12","1","328.31","337.5","1","0.0","0.0","1","1010.0","1","41.11694","16.89375"], [4667,"2024-04-07 05:00:00","2","bari","15.32","15.55","15.94","1","56.82","58.87","60.94","1","0.0","1","2.61","3.94","1","341.7","337.5","1","0.0","0.0","1","1010.12","1","41.11694","16.89375"], [4668,"2024-04-07 05:30:00","2","bari","15.29","15.46","15.54","1","61.13","62.91","64.69","1","0.0","1","2.32","3.16","1","349.78","0.0","1","0.0","0.0","1","1010.24","1","41.11694","16.89375"], [4669,"2024-04-07 06:00:00","2","bari","15.21","15.4","15.55","1","64.22","66.97","68.39","1","0.0","1","2.41","3.39","1","349.13","0.0","1","0.0","0.0","1","1010.39","1","41.11694","16.89375"], [4670,"2024-04-07 06:30:00","2","bari","15.38","15.44","15.5","1","67.95","69.03","70.75","1","0.0","1","2.2","3.22","1","354.2","0.0","1","21.7","65.77","1","1010.56","1","41.11694","16.89375"], [4671,"2024-04-07 07:00:00","2","bari","15.41","15.57","15.7","1","70.08","71.8","72.84","1","0.0","1","2.41","4.31","1","352.11","0.0","1","119.54","168.83","1","1010.64","1","41.11694","16.89375"], [4672,"2024-04-07 07:30:00","2","bari","15.7","15.94","16.22","1","70.2","71.38","72.49","1","0.0","1","2.13","3.75","1","337.42","337.5","1","220.11","266.65","1","1010.64","1","41.11694","16.89375"], [4673,"2024-04-07 08:00:00","2","bari","16.09","16.37","16.57","1","68.43","70.56","72.89","1","0.0","1","2.91","4.5","1","26.53","45.0","1","318.62","368.71","1","1010.66","1","41.11694","16.89375"], [4674,"2024-04-07 08:30:00","2","bari","16.05","16.26","16.75","1","69.33","72.19","73.5","1","0.0","1","3.24","4.69","1","24.17","22.5","1","421.07","471.98","1","1010.76","1","41.11694","16.89375"], [4675,"2024-04-07 09:00:00","2","bari","16.74","17.08","17.43","1","64.75","66.45","68.93","1","0.0","1","3.02","4.13","1","17.77","22.5","1","519.94","567.92","1","1010.66","1","41.11694","16.89375"], [4676,"2024-04-07 09:30:00","2","bari","17.29","17.75","18.04","1","60.22","62.47","65.65","1","0.0","1","3.32","4.66","1","17.37","22.5","1","614.48","655.75","1","1010.45","1","41.11694","16.89375"], [4677,"2024-04-07 10:00:00","2","bari","17.51","17.73","17.89","1","62.24","64.16","67.56","1","0.0","1","3.37","4.32","1","37.53","22.5","1","696.36","733.38","1","1010.49","1","41.11694","16.89375"], [4678,"2024-04-07 10:30:00","2","bari","17.1","17.34","17.64","1","66.66","69.04","70.85","1","0.0","1","3.2","3.94","1","52.74","45.0","1","765.55","795.45","1","1010.45","1","41.11694","16.89375"], [4679,"2024-04-07 11:00:00","2","bari","17.39","17.53","17.69","1","68.23","69.41","70.58","1","0.0","1","2.84","3.77","1","57.29","67.5","1","822.7","844.54","1","1010.54","1","41.11694","16.89375"], [4680,"2024-04-07 11:30:00","2","bari","17.53","18.32","19.16","1","47.08","57.24","69.06","1","0.0","1","3.86","5.59","1","40.59","45.0","1","862.08","875.73","1","1010.27","1","41.11694","16.89375"], [4681,"2024-04-07 12:00:00","2","bari","18.55","18.75","19.01","1","46.84","50.55","54.01","1","0.0","1","4.36","5.04","1","45.28","45.0","1","884.54","889.96","1","1010.03","1","41.11694","16.89375"], [4682,"2024-04-07 12:30:00","2","bari","18.25","18.45","18.8","1","48.31","53.26","56.37","1","0.0","1","4.36","5.23","1","49.09","45.0","1","840.7","889.5","1","1009.78","1","41.11694","16.89375"], [4683,"2024-04-07 13:00:00","2","bari","18.03","18.14","18.27","1","53.63","56.17","59.52","1","0.0","1","3.45","4.31","1","47.9","45.0","1","875.5","884.62","1","1009.7","1","41.11694","16.89375"], [4684,"2024-04-07 13:30:00","2","bari","18.02","18.31","18.73","1","59.23","60.31","62.07","1","0.0","1","3.0","3.95","1","67.33","67.5","1","844.65","862.74","1","1009.42","1","41.11694","16.89375"], [4685,"2024-04-07 14:00:00","2","bari","18.18","18.44","18.75","1","58.61","60.14","62.35","1","0.0","1","2.93","4.49","1","74.91","67.5","1","797.54","822.55","1","1009.21","1","41.11694","16.89375"], [4686,"2024-04-07 14:30:00","2","bari","18.15","18.44","18.83","1","58.47","60.18","61.62","1","0.0","1","2.91","4.49","1","72.31","67.5","1","733.48","766.58","1","1008.9","1","41.11694","16.89375"], [4687,"2024-04-07 15:00:00","2","bari","18.33","18.59","18.78","1","55.57","58.44","61.94","1","0.0","1","3.88","6.14","1","61.65","67.5","1","657.69","695.07","1","1008.52","1","41.11694","16.89375"], [4688,"2024-04-07 15:30:00","2","bari","18.42","19.0","19.26","1","53.61","55.38","57.17","1","0.0","1","4.12","5.6","1","72.17","67.5","1","573.57","615.34","1","1008.18","1","41.11694","16.89375"], [4689,"2024-04-07 16:00:00","2","bari","18.42","18.67","19.05","1","55.94","58.0","59.51","1","0.0","1","2.45","4.32","1","58.73","67.5","1","480.16","526.39","1","1008.01","1","41.11694","16.89375"], [4690,"2024-04-07 16:30:00","2","bari","18.36","18.44","18.56","1","58.22","58.81","59.86","1","0.0","1","2.11","3.38","1","57.32","67.5","1","379.72","429.0","1","1008.02","1","41.11694","16.89375"], [4691,"2024-04-07 17:00:00","2","bari","18.32","18.53","18.79","1","53.82","57.29","58.78","1","0.0","1","2.44","3.76","1","36.87","45.0","1","273.15","326.17","1","1007.93","1","41.11694","16.89375"], [4692,"2024-04-07 17:30:00","2","bari","18.51","18.6","18.71","1","53.66","54.35","55.59","1","0.0","1","3.22","5.22","1","41.19","45.0","1","140.8","197.14","1","1007.83","1","41.11694","16.89375"], [4693,"2024-04-07 18:00:00","2","bari","18.58","18.88","19.19","1","49.61","51.96","54.6","1","0.0","1","2.61","4.13","1","15.26","22.5","1","40.85","92.98","1","1007.68","1","41.11694","16.89375"], [4694,"2024-04-07 18:30:00","2","bari","18.81","19.11","19.32","1","49.09","50.22","51.43","1","0.0","1","3.15","5.97","1","21.51","22.5","1","0.0","0.0","1","1007.64","1","41.11694","16.89375"], [4695,"2024-04-07 19:00:00","2","bari","18.82","18.89","18.99","1","50.58","51.05","51.48","1","0.0","1","2.6","4.5","1","3.21","0.0","1","0.0","0.0","1","1007.56","1","41.11694","16.89375"], [4696,"2024-04-07 19:30:00","2","bari","18.93","19.02","19.11","1","50.54","50.84","51.19","1","0.0","1","2.14","3.75","1","340.74","337.5","1","0.0","0.0","1","1007.58","1","41.11694","16.89375"], [4697,"2024-04-07 20:00:00","2","bari","19.05","19.12","19.19","1","50.44","50.54","50.66","1","0.0","1","1.6","3.22","1","347.71","0.0","1","0.0","0.0","1","1007.86","1","41.11694","16.89375"], [4698,"2024-04-07 20:30:00","2","bari","19.08","19.16","19.22","1","50.52","50.7","50.88","1","0.0","1","1.27","3.03","1","328.13","337.5","1","0.0","0.0","1","1008.09","1","41.11694","16.89375"], [4699,"2024-04-07 21:00:00","2","bari","18.91","19.13","19.21","1","50.79","50.99","51.31","1","0.0","1","0.99","1.75","1","307.94","315.0","1","0.0","0.0","1","1008.19","1","41.11694","16.89375"], [4700,"2024-04-07 21:30:00","2","bari","18.29","18.59","18.88","1","51.29","52.29","53.18","1","0.0","1","1.32","1.94","1","286.56","270.0","1","0.0","0.0","1","1008.29","1","41.11694","16.89375"], [4701,"2024-04-07 22:00:00","2","bari","17.84","18.06","18.31","1","52.37","53.15","53.98","1","0.0","1","1.73","2.12","1","286.1","292.5","1","0.0","0.0","1","1008.39","1","41.11694","16.89375"], [4702,"2024-04-07 22:30:00","2","bari","17.65","17.96","18.33","1","52.73","53.85","54.93","1","0.0","1","1.14","1.93","1","270.54","270.0","1","0.0","0.0","1","1008.5","1","41.11694","16.89375"], [4703,"2024-04-07 23:00:00","2","bari","16.43","17.1","18.49","1","51.98","56.12","58.69","1","0.0","1","2.23","3.39","1","284.67","270.0","1","0.0","0.0","1","1008.43","1","41.11694","16.89375"], [4704,"2024-04-07 23:30:00","2","bari","15.99","16.52","17.17","1","54.85","57.35","58.9","1","0.0","1","2.82","3.76","1","281.79","292.5","1","0.0","0.0","1","1008.18","1","41.11694","16.89375"], [4705,"2024-04-08 00:00:00","2","bari","15.93","16.01","16.09","1","58.13","58.75","59.15","1","0.0","1","3.19","3.95","1","279.44","270.0","1","0.0","0.0","1","1008.09","1","41.11694","16.89375"], [4706,"2024-04-08 00:30:00","2","bari","15.81","15.99","16.08","1","57.66","58.43","59.0","1","0.0","1","2.85","3.76","1","274.23","270.0","1","0.0","0.0","1","1007.99","1","41.11694","16.89375"], [4707,"2024-04-08 01:00:00","2","bari","15.47","15.56","15.7","1","55.52","58.21","60.14","1","0.0","1","2.83","3.76","1","274.05","270.0","1","0.0","0.0","1","1007.89","1","41.11694","16.89375"], [4708,"2024-04-08 01:30:00","2","bari","15.44","15.69","16.02","1","47.49","51.37","55.79","1","0.0","1","3.36","3.95","1","293.56","292.5","1","0.0","0.0","1","1007.58","1","41.11694","16.89375"], [4709,"2024-04-08 02:00:00","2","bari","15.13","15.37","15.68","1","46.59","50.66","53.14","1","0.0","1","2.77","3.39","1","285.08","292.5","1","0.0","0.0","1","1007.55","1","41.11694","16.89375"], [4710,"2024-04-08 02:30:00","2","bari","15.14","15.8","16.65","1","39.12","43.4","48.51","1","0.0","1","2.88","3.57","1","302.26","315.0","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [4711,"2024-04-08 03:00:00","2","bari","14.97","15.31","16.46","1","42.26","46.17","47.4","1","0.0","1","3.29","3.77","1","291.12","292.5","1","0.0","0.0","1","1007.65","1","41.11694","16.89375"], [4712,"2024-04-08 03:30:00","2","bari","15.11","15.44","15.76","1","41.92","43.98","46.03","1","0.0","1","3.23","3.58","1","298.49","292.5","1","0.0","0.0","1","1007.65","1","41.11694","16.89375"], [4713,"2024-04-08 04:00:00","2","bari","14.93","15.3","15.79","1","42.94","45.34","46.91","1","0.0","1","3.0","3.77","1","300.09","292.5","1","0.0","0.0","1","1007.63","1","41.11694","16.89375"], [4714,"2024-04-08 04:30:00","2","bari","14.68","15.02","15.86","1","42.27","45.95","47.87","1","0.0","1","2.91","3.58","1","299.53","292.5","1","0.0","0.0","1","1007.7","1","41.11694","16.89375"], [4715,"2024-04-08 05:00:00","2","bari","15.33","15.62","15.99","1","42.21","43.54","44.93","1","0.0","1","2.88","3.4","1","295.47","292.5","1","0.0","0.0","1","1007.63","1","41.11694","16.89375"], [4716,"2024-04-08 05:30:00","2","bari","14.68","15.11","15.64","1","42.61","45.75","47.81","1","0.0","1","2.78","3.4","1","281.61","270.0","1","0.0","0.0","1","1007.73","1","41.11694","16.89375"], [4717,"2024-04-08 06:00:00","2","bari","14.4","14.88","15.67","1","42.61","47.05","49.54","1","0.0","1","3.17","3.94","1","270.36","270.0","1","0.0","0.0","1","1007.79","1","41.11694","16.89375"], [4718,"2024-04-08 06:30:00","2","bari","14.46","15.06","15.94","1","43.35","47.22","50.09","1","0.0","1","2.97","3.94","1","263.01","270.0","1","28.62","71.21","1","1008.12","1","41.11694","16.89375"], [4719,"2024-04-08 07:00:00","2","bari","15.16","15.27","15.52","1","46.87","48.9","49.83","1","0.0","1","2.66","3.57","1","262.21","270.0","1","121.07","166.72","1","1008.41","1","41.11694","16.89375"], [4720,"2024-04-08 07:30:00","2","bari","15.49","16.15","16.86","1","47.01","48.29","49.63","1","0.0","1","2.56","3.57","1","266.27","270.0","1","220.36","271.77","1","1008.58","1","41.11694","16.89375"], [4721,"2024-04-08 08:00:00","2","bari","16.96","17.86","19.07","1","44.31","46.34","47.57","1","0.0","1","1.45","2.66","1","254.58","270.0","1","324.03","373.37","1","1008.61","1","41.11694","16.89375"], [4722,"2024-04-08 08:30:00","2","bari","19.29","20.46","21.7","1","37.64","41.37","44.08","1","0.0","1","0.5","1.74","1","244.08","225.0","1","421.59","468.42","1","1008.63","1","41.11694","16.89375"], [4723,"2024-04-08 09:00:00","2","bari","19.67","20.3","21.29","1","44.16","48.57","53.72","1","0.0","1","0.96","1.75","1","100.64","90.0","1","519.72","565.48","1","1008.69","1","41.11694","16.89375"], [4724,"2024-04-08 09:30:00","2","bari","18.99","19.83","20.7","1","47.16","53.79","57.82","1","0.0","1","1.29","2.3","1","109.41","112.5","1","611.56","651.54","1","1008.77","1","41.11694","16.89375"], [4725,"2024-04-08 10:00:00","2","bari","18.91","19.97","20.67","1","46.3","51.64","58.12","1","0.0","1","1.86","2.84","1","120.04","112.5","1","693.66","731.16","1","1008.84","1","41.11694","16.89375"], [4726,"2024-04-08 10:30:00","2","bari","18.84","19.02","19.28","1","58.33","59.8","60.79","1","0.0","1","2.37","3.22","1","117.12","112.5","1","762.79","794.78","1","1008.91","1","41.11694","16.89375"], [4727,"2024-04-08 11:00:00","2","bari","18.68","18.84","18.99","1","59.25","60.62","62.63","1","0.0","1","2.62","4.13","1","125.75","135.0","1","819.87","841.75","1","1008.71","1","41.11694","16.89375"], [4728,"2024-04-08 11:30:00","2","bari","18.76","19.04","19.28","1","55.4","58.96","62.33","1","0.0","1","2.13","3.94","1","137.29","135.0","1","845.04","862.19","1","1008.41","1","41.11694","16.89375"], [4729,"2024-04-08 12:00:00","2","bari","19.25","19.35","19.48","1","54.65","56.15","60.59","1","0.0","1","1.88","3.57","1","141.78","135.0","1","871.73","884.4","1","1008.33","1","41.11694","16.89375"], [4730,"2024-04-08 12:30:00","2","bari","18.97","19.12","19.21","1","60.65","63.56","66.5","1","0.0","1","2.17","4.68","1","147.44","135.0","1","831.97","881.74","1","1008.1","1","41.11694","16.89375"], [4731,"2024-04-08 13:00:00","2","bari","18.88","19.1","19.35","1","66.18","66.88","67.74","1","0.0","1","2.26","4.87","1","151.1","135.0","1","864.01","879.06","1","1007.76","1","41.11694","16.89375"], [4732,"2024-04-08 13:30:00","2","bari","19.11","19.19","19.24","1","66.25","66.96","67.54","1","0.0","1","2.56","6.15","1","153.13","157.5","1","833.75","858.86","1","1007.53","1","41.11694","16.89375"], [4733,"2024-04-08 14:00:00","2","bari","18.68","18.86","19.1","1","66.25","68.44","69.97","1","0.0","1","3.29","6.88","1","157.64","157.5","1","780.04","803.56","1","1007.21","1","41.11694","16.89375"], [4734,"2024-04-08 14:30:00","2","bari","18.8","19.0","19.35","1","65.96","67.99","71.25","1","0.0","1","2.95","8.39","1","159.23","157.5","1","718.94","746.26","1","1006.91","1","41.11694","16.89375"], [4735,"2024-04-08 15:00:00","2","bari","18.99","19.19","19.44","1","64.98","67.15","68.34","1","0.0","1","3.62","7.83","1","158.28","157.5","1","659.52","710.17","1","1006.59","1","41.11694","16.89375"], [4736,"2024-04-08 15:30:00","2","bari","19.06","19.34","19.58","1","63.76","65.91","68.69","1","0.0","1","3.53","7.08","1","159.82","157.5","1","543.39","611.45","1","1006.51","1","41.11694","16.89375"], [4737,"2024-04-08 16:00:00","2","bari","19.29","19.41","19.59","1","63.26","64.6","66.34","1","0.0","1","3.96","7.26","1","163.04","157.5","1","401.55","458.32","1","1006.47","1","41.11694","16.89375"], [4738,"2024-04-08 16:30:00","2","bari","19.41","19.53","19.64","1","65.93","66.3","66.68","1","0.0","1","2.94","6.89","1","163.28","157.5","1","311.28","381.14","1","1006.34","1","41.11694","16.89375"], [4739,"2024-04-08 17:00:00","2","bari","19.57","20.15","20.66","1","63.9","65.37","66.73","1","0.0","1","2.13","6.34","1","172.9","157.5","1","320.11","364.38","1","1006.19","1","41.11694","16.89375"], [4740,"2024-04-08 17:30:00","2","bari","20.23","20.56","21.02","1","63.96","65.25","66.99","1","0.0","1","1.97","5.21","1","179.1","157.5","1","204.01","276.32","1","1006.13","1","41.11694","16.89375"], [4741,"2024-04-08 18:00:00","2","bari","21.04","21.93","23.07","1","39.44","54.4","63.8","1","0.0","1","2.58","6.7","1","222.46","247.5","1","67.58","141.85","1","1006.06","1","41.11694","16.89375"], [4742,"2024-04-08 18:30:00","2","bari","21.98","22.54","23.06","1","38.55","39.49","40.68","1","0.0","1","3.74","6.15","1","233.04","247.5","1","0.0","0.0","1","1006.18","1","41.11694","16.89375"], [4743,"2024-04-08 19:00:00","2","bari","21.17","21.56","21.99","1","39.27","40.11","41.0","1","0.0","1","4.15","7.45","1","240.38","247.5","1","0.0","0.0","1","1006.14","1","41.11694","16.89375"], [4744,"2024-04-08 19:30:00","2","bari","20.54","20.85","21.14","1","41.07","42.03","42.83","1","0.0","1","3.95","6.71","1","251.17","247.5","1","0.0","0.0","1","1006.37","1","41.11694","16.89375"], [4745,"2024-04-08 20:00:00","2","bari","20.17","20.31","20.56","1","42.23","42.48","42.76","1","0.0","1","4.62","7.26","1","253.18","247.5","1","0.0","0.0","1","1006.49","1","41.11694","16.89375"], [4746,"2024-04-08 20:30:00","2","bari","19.89","20.0","20.13","1","41.55","42.19","42.8","1","0.0","1","4.8","8.38","1","248.32","247.5","1","0.0","0.0","1","1006.52","1","41.11694","16.89375"], [4747,"2024-04-08 21:00:00","2","bari","19.61","19.7","19.88","1","42.41","43.97","44.77","1","0.0","1","4.92","7.07","1","248.83","247.5","1","0.0","0.0","1","1006.53","1","41.11694","16.89375"], [4748,"2024-04-08 21:30:00","2","bari","19.31","19.47","19.63","1","44.77","45.58","46.46","1","0.0","1","5.17","8.57","1","250.17","247.5","1","0.0","0.0","1","1006.5","1","41.11694","16.89375"], [4749,"2024-04-08 22:00:00","2","bari","19.09","19.22","19.28","1","46.58","46.94","47.4","1","0.0","1","4.51","6.71","1","247.61","247.5","1","0.0","0.0","1","1006.42","1","41.11694","16.89375"], [4750,"2024-04-08 22:30:00","2","bari","18.95","19.07","19.18","1","47.04","47.39","47.79","1","0.0","1","5.26","8.94","1","251.21","247.5","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [4751,"2024-04-08 23:00:00","2","bari","18.66","18.81","18.97","1","47.8","48.78","49.7","1","0.0","1","5.51","9.7","1","252.51","247.5","1","0.0","0.0","1","1006.23","1","41.11694","16.89375"], [4752,"2024-04-08 23:30:00","2","bari","18.42","18.51","18.64","1","49.74","50.39","50.72","1","0.0","1","5.12","8.39","1","253.82","247.5","1","0.0","0.0","1","1006.12","1","41.11694","16.89375"], [4753,"2024-04-09 00:00:00","2","bari","18.41","18.49","18.56","1","49.97","50.3","50.54","1","0.0","1","5.56","8.19","1","251.2","247.5","1","0.0","0.0","1","1006.04","1","41.11694","16.89375"], [4754,"2024-04-09 00:30:00","2","bari","18.25","18.38","18.49","1","50.49","51.42","52.53","1","0.0","1","2.6","6.72","1","236.3","247.5","1","0.0","0.0","1","1006.12","1","41.11694","16.89375"], [4755,"2024-04-09 01:00:00","2","bari","17.84","18.06","18.3","1","52.49","53.49","54.39","1","0.0","1","0.74","1.94","1","222.07","225.0","1","0.0","0.0","1","1006.05","1","41.11694","16.89375"], [4756,"2024-04-09 01:30:00","2","bari","17.4","17.7","17.84","1","54.29","54.61","55.33","1","0.0","1","1.11","3.76","1","224.51","225.0","1","0.0","0.0","1","1005.96","1","41.11694","16.89375"], [4757,"2024-04-09 02:00:00","2","bari","17.26","17.35","17.42","1","55.24","55.44","55.62","1","0.0","1","1.77","3.57","1","232.07","225.0","1","0.0","0.0","1","1005.85","1","41.11694","16.89375"], [4758,"2024-04-09 02:30:00","2","bari","17.29","17.4","17.6","1","50.32","53.01","55.23","1","0.0","1","2.49","4.68","1","239.06","247.5","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [4759,"2024-04-09 03:00:00","2","bari","17.59","17.9","18.22","1","45.93","47.73","50.42","1","0.0","1","2.56","4.31","1","234.72","247.5","1","0.0","0.0","1","1005.45","1","41.11694","16.89375"], [4760,"2024-04-09 03:30:00","2","bari","18.17","18.26","18.44","1","44.08","45.23","45.86","1","0.0","1","2.78","5.97","1","237.96","247.5","1","0.0","0.0","1","1005.35","1","41.11694","16.89375"], [4761,"2024-04-09 04:00:00","2","bari","18.42","18.52","18.72","1","43.45","43.9","44.2","1","0.0","1","2.34","5.78","1","256.42","247.5","1","0.0","0.0","1","1005.41","1","41.11694","16.89375"], [4762,"2024-04-09 04:30:00","2","bari","18.63","18.73","18.81","1","43.28","43.59","43.98","1","0.0","1","1.64","3.76","1","270.55","270.0","1","0.0","0.0","1","1005.49","1","41.11694","16.89375"], [4763,"2024-04-09 05:00:00","2","bari","18.32","18.41","18.64","1","43.36","44.26","44.93","1","0.0","1","1.19","3.75","1","239.24","247.5","1","0.0","0.0","1","1005.6","1","41.11694","16.89375"], [4764,"2024-04-09 05:30:00","2","bari","17.76","18.09","18.33","1","44.23","44.77","45.48","1","0.0","1","1.47","2.85","1","239.26","247.5","1","0.0","0.0","1","1005.7","1","41.11694","16.89375"], [4765,"2024-04-09 06:00:00","2","bari","17.6","17.78","17.96","1","45.31","45.69","46.12","1","0.0","1","1.28","2.48","1","236.96","247.5","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [4766,"2024-04-09 06:30:00","2","bari","17.94","18.02","18.34","1","45.31","45.56","46.09","1","0.0","1","1.58","3.39","1","237.29","247.5","1","41.62","87.32","1","1005.9","1","41.11694","16.89375"], [4767,"2024-04-09 07:00:00","2","bari","18.36","19.21","19.62","1","43.42","46.18","50.32","1","0.0","1","0.44","1.03","1","105.18","90.0","1","115.4","166.72","1","1006.14","1","41.11694","16.89375"], [4768,"2024-04-09 07:30:00","2","bari","19.74","20.29","20.57","1","43.86","45.17","46.9","1","0.0","1","0.34","1.39","1","186.84","225.0","1","241.46","300.3","1","1006.11","1","41.11694","16.89375"], [4769,"2024-04-09 08:00:00","2","bari","20.37","20.75","20.98","1","43.2","44.75","46.17","1","0.0","1","0.4","1.03","1","221.28","135.0","1","279.43","347.94","1","1006.04","1","41.11694","16.89375"], [4770,"2024-04-09 08:30:00","2","bari","20.52","20.98","21.55","1","43.53","44.93","46.18","1","0.0","1","0.64","1.94","1","75.87","112.5","1","430.27","479.19","1","1005.97","1","41.11694","16.89375"], [4771,"2024-04-09 09:00:00","2","bari","20.76","21.13","21.39","1","42.47","44.06","45.76","1","0.0","1","0.93","2.11","1","137.07","135.0","1","523.15","570.69","1","1006.03","1","41.11694","16.89375"], [4772,"2024-04-09 09:30:00","2","bari","20.42","21.34","22.08","1","42.47","47.01","54.32","1","0.0","1","1.27","2.83","1","128.16","135.0","1","610.04","660.75","1","1006.09","1","41.11694","16.89375"], [4773,"2024-04-09 10:00:00","2","bari","19.54","19.96","20.39","1","54.22","59.22","63.08","1","0.0","1","1.56","3.39","1","141.94","135.0","1","672.67","742.26","1","1005.94","1","41.11694","16.89375"], [4774,"2024-04-09 10:30:00","2","bari","19.43","19.55","19.68","1","62.02","63.95","65.61","1","0.0","1","1.64","3.03","1","139.52","135.0","1","700.5","797.01","1","1005.97","1","41.11694","16.89375"], [4775,"2024-04-09 11:00:00","2","bari","19.38","19.62","19.83","1","65.04","66.67","68.87","1","0.0","1","1.75","4.12","1","140.64","135.0","1","815.45","837.2","1","1005.85","1","41.11694","16.89375"], [4776,"2024-04-09 11:30:00","2","bari","19.74","19.91","20.09","1","66.36","67.48","68.52","1","0.0","1","1.99","5.24","1","157.4","157.5","1","826.08","874.96","1","1005.69","1","41.11694","16.89375"], [4777,"2024-04-09 12:00:00","2","bari","19.53","19.72","19.88","1","67.63","68.59","69.72","1","0.0","1","1.98","4.64","1","151.01","135.0","1","863.85","880.63","1","1005.4","1","41.11694","16.89375"], [4778,"2024-04-09 12:30:00","2","bari","19.64","19.79","19.89","1","67.85","68.75","69.6","1","0.0","1","2.02","3.74","1","137.01","135.0","1","787.6","916.83","1","1005.23","1","41.11694","16.89375"], [4779,"2024-04-09 13:00:00","2","bari","19.55","20.1","20.51","1","66.71","68.67","70.2","1","0.0","1","1.8","3.76","1","125.73","135.0","1","823.64","937.04","1","1004.95","1","41.11694","16.89375"], [4780,"2024-04-09 13:30:00","2","bari","20.07","20.75","21.53","1","61.57","66.09","68.98","1","0.0","1","1.87","3.01","1","111.37","112.5","1","798.22","836.65","1","1004.57","1","41.11694","16.89375"], [4781,"2024-04-09 14:00:00","2","bari","20.95","21.5","22.04","1","61.23","63.47","65.07","1","0.0","1","1.76","3.94","1","98.59","90.0","1","665.69","766.47","1","1004.25","1","41.11694","16.89375"], [4782,"2024-04-09 14:30:00","2","bari","21.12","21.96","22.56","1","60.3","62.42","65.67","1","0.0","1","1.26","2.48","1","104.0","90.0","1","678.91","739.38","1","1004.06","1","41.11694","16.89375"], [4783,"2024-04-09 15:00:00","2","bari","21.06","21.75","22.4","1","59.6","63.1","66.5","1","0.0","1","1.37","2.3","1","93.37","90.0","1","650.87","710.5","1","1003.8","1","41.11694","16.89375"], [4784,"2024-04-09 15:30:00","2","bari","21.15","21.56","22.08","1","61.0","63.72","65.55","1","0.0","1","1.05","2.48","1","91.2","90.0","1","564.72","605.67","1","1003.59","1","41.11694","16.89375"], [4785,"2024-04-09 16:00:00","2","bari","21.95","25.15","26.65","1","29.67","39.48","63.26","1","0.0","1","3.29","9.31","1","227.03","247.5","1","409.7","505.18","1","1003.43","1","41.11694","16.89375"], [4786,"2024-04-09 16:30:00","2","bari","26.06","26.36","26.66","1","27.24","28.47","29.75","1","0.0","1","4.82","9.87","1","236.35","247.5","1","340.54","385.69","1","1003.44","1","41.11694","16.89375"], [4787,"2024-04-09 17:00:00","2","bari","25.46","25.73","26.13","1","23.39","24.56","27.28","1","0.0","1","4.91","10.24","1","235.76","247.5","1","246.85","297.31","1","1003.47","1","41.11694","16.89375"], [4788,"2024-04-09 17:30:00","2","bari","24.94","25.17","25.43","1","22.91","23.38","24.07","1","0.0","1","5.27","9.68","1","243.18","247.5","1","151.65","209.58","1","1003.52","1","41.11694","16.89375"], [4789,"2024-04-09 18:00:00","2","bari","24.0","24.5","24.94","1","22.74","23.15","23.68","1","0.0","1","5.36","9.31","1","245.37","247.5","1","46.24","89.87","1","1003.58","1","41.11694","16.89375"], [4790,"2024-04-09 18:30:00","2","bari","23.09","23.57","24.0","1","21.97","22.94","23.77","1","0.0","1","4.78","8.57","1","248.59","247.5","1","0.0","0.0","1","1003.7","1","41.11694","16.89375"], [4791,"2024-04-09 19:00:00","2","bari","22.34","22.73","23.09","1","21.72","22.91","24.19","1","0.0","1","5.16","8.94","1","252.5","247.5","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [4792,"2024-04-09 19:30:00","2","bari","21.4","21.9","22.32","1","24.42","27.32","30.88","1","0.0","1","5.35","8.75","1","252.31","247.5","1","0.0","0.0","1","1003.87","1","41.11694","16.89375"], [4793,"2024-04-09 20:00:00","2","bari","20.51","20.93","21.43","1","30.95","34.55","37.31","1","0.0","1","5.69","8.75","1","250.7","247.5","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [4794,"2024-04-09 20:30:00","2","bari","20.17","20.34","20.5","1","37.3","38.12","39.41","1","0.0","1","5.48","8.2","1","251.83","247.5","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [4795,"2024-04-09 21:00:00","2","bari","19.89","20.03","20.17","1","39.6","40.15","40.6","1","0.0","1","5.66","8.57","1","254.17","247.5","1","0.0","0.0","1","1004.14","1","41.11694","16.89375"], [4796,"2024-04-09 21:30:00","2","bari","19.59","19.73","19.87","1","40.29","41.42","42.27","1","0.0","1","4.85","7.09","1","255.8","247.5","1","0.0","0.0","1","1004.14","1","41.11694","16.89375"], [4797,"2024-04-09 22:00:00","2","bari","19.32","19.45","19.6","1","42.27","42.76","43.16","1","0.0","1","4.83","7.26","1","256.96","247.5","1","0.0","0.0","1","1004.17","1","41.11694","16.89375"], [4798,"2024-04-09 22:30:00","2","bari","19.14","19.24","19.36","1","42.92","43.3","43.67","1","0.0","1","3.85","8.2","1","250.99","247.5","1","0.0","0.0","1","1004.33","1","41.11694","16.89375"], [4799,"2024-04-09 23:00:00","2","bari","18.8","18.97","19.1","1","43.81","44.53","45.19","1","0.0","1","2.33","4.86","1","250.11","247.5","1","0.0","0.0","1","1004.31","1","41.11694","16.89375"], [4800,"2024-04-09 23:30:00","2","bari","18.61","18.71","18.83","1","44.1","44.95","45.41","1","0.0","1","2.85","4.68","1","259.67","270.0","1","0.0","0.0","1","1004.13","1","41.11694","16.89375"], [4801,"2024-04-10 00:00:00","2","bari","18.61","18.75","18.99","1","38.92","41.4","44.3","1","0.0","1","3.14","4.86","1","253.84","247.5","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [4802,"2024-04-10 00:30:00","2","bari","18.67","18.89","19.04","1","38.91","39.7","40.6","1","0.0","1","2.75","4.13","1","257.15","247.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [4803,"2024-04-10 01:00:00","2","bari","18.65","18.86","19.17","1","38.45","39.67","44.39","1","0.0","1","1.26","2.85","1","304.2","292.5","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [4804,"2024-04-10 01:30:00","2","bari","18.68","18.87","19.07","1","41.19","43.64","46.17","1","0.0","1","0.35","1.21","1","27.84","22.5","1","0.0","0.0","1","1003.73","1","41.11694","16.89375"], [4805,"2024-04-10 02:00:00","2","bari","18.79","18.87","18.94","1","39.21","40.3","41.86","1","0.0","1","0.31","1.21","1","8.7","22.5","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [4806,"2024-04-10 02:30:00","2","bari","18.07","18.41","18.75","1","39.76","41.59","43.2","1","0.0","1","0.82","1.39","1","251.47","247.5","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [4807,"2024-04-10 03:00:00","2","bari","17.24","17.73","18.08","1","42.02","44.1","46.33","1","0.0","1","2.21","4.12","1","250.92","247.5","1","0.0","0.0","1","1003.21","1","41.11694","16.89375"], [4808,"2024-04-10 03:30:00","2","bari","17.04","17.24","17.81","1","43.58","46.46","47.56","1","0.0","1","3.41","3.95","1","268.18","270.0","1","0.0","0.0","1","1003.02","1","41.11694","16.89375"], [4809,"2024-04-10 04:00:00","2","bari","17.8","18.78","19.23","1","36.62","38.87","43.0","1","0.0","1","3.43","3.95","1","293.67","292.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [4810,"2024-04-10 04:30:00","2","bari","19.12","19.77","20.27","1","32.61","34.44","36.95","1","0.0","1","2.33","3.94","1","313.69","315.0","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [4811,"2024-04-10 05:00:00","2","bari","19.98","20.22","20.56","1","31.61","33.3","34.27","1","0.0","1","1.39","2.84","1","314.31","315.0","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [4812,"2024-04-10 05:30:00","2","bari","17.69","18.89","20.23","1","32.61","41.16","45.52","1","0.0","1","0.79","2.29","1","3.45","292.5","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [4813,"2024-04-10 06:00:00","2","bari","17.09","17.42","17.7","1","43.73","46.86","49.91","1","0.0","1","1.65","2.85","1","312.05","292.5","1","0.0","0.0","1","1003.17","1","41.11694","16.89375"], [4814,"2024-04-10 06:30:00","2","bari","16.64","17.01","17.63","1","44.4","45.94","48.37","1","0.0","1","3.57","4.68","1","285.99","292.5","1","23.6","62.34","1","1003.26","1","41.11694","16.89375"], [4815,"2024-04-10 07:00:00","2","bari","17.06","17.44","18.01","1","41.39","43.78","45.19","1","0.0","1","3.24","4.3","1","283.44","292.5","1","53.93","77.66","1","1003.38","1","41.11694","16.89375"], [4816,"2024-04-10 07:30:00","2","bari","18.03","18.67","19.38","1","41.39","43.1","45.64","1","0.0","1","0.89","2.66","1","250.09","292.5","1","152.76","223.12","1","1003.53","1","41.11694","16.89375"], [4817,"2024-04-10 08:00:00","2","bari","18.83","19.19","19.46","1","46.15","50.43","52.41","1","0.0","1","0.36","1.2","1","13.97","112.5","1","197.87","291.64","1","1003.66","1","41.11694","16.89375"], [4818,"2024-04-10 08:30:00","2","bari","19.46","19.97","20.48","1","43.26","47.65","50.39","1","0.0","1","0.66","1.75","1","228.06","270.0","1","406.19","495.97","1","1003.77","1","41.11694","16.89375"], [4819,"2024-04-10 09:00:00","2","bari","18.88","19.55","20.42","1","46.53","52.52","58.16","1","0.0","1","1.41","2.66","1","87.48","90.0","1","471.0","541.61","1","1004.08","1","41.11694","16.89375"], [4820,"2024-04-10 09:30:00","2","bari","17.99","18.49","18.95","1","52.28","55.96","61.28","1","0.0","1","3.46","6.15","1","66.53","67.5","1","585.6","697.18","1","1004.49","1","41.11694","16.89375"], [4821,"2024-04-10 10:00:00","2","bari","17.19","17.45","18.04","1","61.96","66.5","69.24","1","0.0","1","5.31","6.35","1","44.68","45.0","1","465.19","558.48","1","1004.8","1","41.11694","16.89375"], [4822,"2024-04-10 10:30:00","2","bari","17.07","17.3","17.49","1","68.29","69.93","71.67","1","0.0","1","4.06","5.06","1","39.83","45.0","1","445.35","706.84","1","1005.04","1","41.11694","16.89375"], [4823,"2024-04-10 11:00:00","2","bari","17.41","17.82","18.32","1","70.92","74.15","76.72","1","0.0","1","2.93","3.76","1","60.15","67.5","1","572.84","675.97","1","1005.15","1","41.11694","16.89375"], [4824,"2024-04-10 11:30:00","2","bari","18.29","18.43","18.73","1","75.49","76.57","77.79","1","0.0","1","1.91","2.84","1","81.61","90.0","1","594.8","761.7","1","1005.24","1","41.11694","16.89375"], [4825,"2024-04-10 12:00:00","2","bari","18.27","18.63","18.95","1","76.15","77.23","79.07","1","0.0","1","1.55","2.47","1","110.45","112.5","1","828.11","897.28","1","1005.26","1","41.11694","16.89375"], [4826,"2024-04-10 12:30:00","2","bari","18.97","19.56","20.06","1","71.52","74.82","77.88","1","0.0","1","1.45","2.86","1","130.85","112.5","1","795.33","912.93","1","1005.18","1","41.11694","16.89375"], [4827,"2024-04-10 13:00:00","2","bari","19.66","19.83","20.03","1","72.07","73.3","74.43","1","0.0","1","1.46","2.85","1","123.34","112.5","1","652.92","740.04","1","1005.2","1","41.11694","16.89375"], [4828,"2024-04-10 13:30:00","2","bari","19.56","19.76","19.89","1","72.51","73.63","74.48","1","0.0","1","1.66","3.02","1","135.34","135.0","1","667.14","765.8","1","1005.27","1","41.11694","16.89375"], [4829,"2024-04-10 14:00:00","2","bari","19.65","19.97","20.25","1","71.43","73.33","74.31","1","0.0","1","1.63","3.02","1","119.53","112.5","1","703.91","788.12","1","1005.36","1","41.11694","16.89375"], [4830,"2024-04-10 14:30:00","2","bari","19.98","20.27","20.63","1","70.69","72.38","73.92","1","0.0","1","1.45","3.03","1","127.91","135.0","1","626.99","707.95","1","1005.53","1","41.11694","16.89375"], [4831,"2024-04-10 15:00:00","2","bari","19.86","20.18","20.66","1","70.77","72.39","74.17","1","0.0","1","1.33","2.66","1","139.49","135.0","1","555.94","607.67","1","1005.65","1","41.11694","16.89375"], [4832,"2024-04-10 15:30:00","2","bari","19.81","19.98","20.13","1","69.36","72.49","74.17","1","0.0","1","1.28","2.85","1","155.45","135.0","1","452.71","544.38","1","1005.71","1","41.11694","16.89375"], [4833,"2024-04-10 16:00:00","2","bari","20.03","20.22","20.51","1","59.29","64.21","69.63","1","0.0","1","1.42","3.39","1","150.44","157.5","1","377.17","428.78","1","1005.76","1","41.11694","16.89375"], [4834,"2024-04-10 16:30:00","2","bari","20.01","20.24","20.57","1","57.79","59.81","61.57","1","0.0","1","1.07","2.3","1","118.38","112.5","1","164.11","320.07","1","1006.01","1","41.11694","16.89375"], [4835,"2024-04-10 17:00:00","2","bari","19.45","19.72","20.07","1","59.97","62.22","63.69","1","0.0","1","1.24","1.94","1","86.35","90.0","1","124.92","170.82","1","1006.22","1","41.11694","16.89375"], [4836,"2024-04-10 17:30:00","2","bari","19.05","19.36","19.59","1","63.07","63.92","65.23","1","0.0","1","1.97","4.31","1","72.46","67.5","1","125.73","160.61","1","1006.39","1","41.11694","16.89375"], [4837,"2024-04-10 18:00:00","2","bari","18.87","19.02","19.17","1","48.97","57.22","65.47","1","0.0","1","6.4","10.82","1","43.12","45.0","1","34.69","84.66","1","1006.4","1","41.11694","16.89375"], [4838,"2024-04-10 18:30:00","2","bari","18.58","18.96","19.29","1","48.24","51.38","54.85","1","0.0","1","8.28","11.2","1","25.14","22.5","1","0.0","0.0","1","1006.71","1","41.11694","16.89375"], [4839,"2024-04-10 19:00:00","2","bari","18.44","18.53","18.67","1","50.12","52.84","54.7","1","0.0","1","6.53","10.07","1","10.14","22.5","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [4840,"2024-04-10 19:30:00","2","bari","18.41","18.55","18.7","1","49.59","52.26","54.25","1","0.0","1","5.04","8.94","1","2.4","0.0","1","0.0","0.0","1","1007.57","1","41.11694","16.89375"], [4841,"2024-04-10 20:00:00","2","bari","18.21","18.31","18.45","1","52.9","54.44","55.82","1","0.0","1","4.44","7.45","1","1.21","0.0","1","0.0","0.0","1","1008.04","1","41.11694","16.89375"], [4842,"2024-04-10 20:30:00","2","bari","17.84","17.99","18.2","1","55.39","57.16","58.29","1","0.0","1","3.99","6.16","1","12.77","22.5","1","0.0","0.0","1","1008.49","1","41.11694","16.89375"], [4843,"2024-04-10 21:00:00","2","bari","17.61","17.72","17.86","1","54.28","58.04","59.9","1","0.0","1","3.89","6.52","1","11.34","22.5","1","0.0","0.0","1","1008.78","1","41.11694","16.89375"], [4844,"2024-04-10 21:30:00","2","bari","17.82","17.92","18.0","1","50.47","52.24","54.0","1","0.0","1","3.16","5.41","1","355.67","0.0","1","0.0","0.0","1","1008.97","1","41.11694","16.89375"], [4845,"2024-04-10 22:00:00","2","bari","17.62","17.76","17.89","1","48.34","49.07","50.25","1","0.0","1","3.21","5.79","1","356.31","0.0","1","0.0","0.0","1","1009.1","1","41.11694","16.89375"], [4846,"2024-04-10 22:30:00","2","bari","17.09","17.33","17.65","1","48.91","53.95","57.79","1","0.0","1","3.68","6.34","1","7.02","0.0","1","0.0","0.0","1","1009.26","1","41.11694","16.89375"], [4847,"2024-04-10 23:00:00","2","bari","17.08","17.14","17.16","1","53.89","54.86","55.6","1","0.0","1","3.79","6.71","1","0.0","0.0","1","0.0","0.0","1","1009.48","1","41.11694","16.89375"], [4848,"2024-04-10 23:30:00","2","bari","16.92","17.05","17.19","1","50.59","53.48","55.6","1","0.0","1","3.19","5.23","1","348.69","337.5","1","0.0","0.0","1","1009.67","1","41.11694","16.89375"], [4849,"2024-04-11 00:00:00","2","bari","16.88","16.93","16.98","1","47.73","49.3","50.78","1","0.0","1","2.98","5.04","1","343.86","337.5","1","0.0","0.0","1","1009.81","1","41.11694","16.89375"], [4850,"2024-04-11 00:30:00","2","bari","16.73","16.85","16.94","1","47.31","47.6","48.1","1","0.0","1","3.04","5.23","1","335.58","337.5","1","0.0","0.0","1","1009.82","1","41.11694","16.89375"], [4851,"2024-04-11 01:00:00","2","bari","16.62","16.66","16.76","1","45.96","46.86","47.43","1","0.0","1","3.22","5.6","1","342.01","337.5","1","0.0","0.0","1","1009.75","1","41.11694","16.89375"], [4852,"2024-04-11 01:30:00","2","bari","16.48","16.6","16.68","1","43.7","44.76","45.94","1","0.0","1","3.53","6.53","1","344.13","337.5","1","0.0","0.0","1","1009.66","1","41.11694","16.89375"], [4853,"2024-04-11 02:00:00","2","bari","16.3","16.4","16.54","1","42.3","43.41","44.22","1","0.0","1","3.45","5.59","1","341.47","337.5","1","0.0","0.0","1","1009.64","1","41.11694","16.89375"], [4854,"2024-04-11 02:30:00","2","bari","16.25","16.32","16.38","1","39.98","41.13","42.52","1","0.0","1","3.2","5.58","1","342.95","337.5","1","0.0","0.0","1","1009.74","1","41.11694","16.89375"], [4855,"2024-04-11 03:00:00","2","bari","16.15","16.2","16.31","1","39.76","40.13","40.33","1","0.0","1","3.53","5.42","1","343.93","337.5","1","0.0","0.0","1","1009.85","1","41.11694","16.89375"], [4856,"2024-04-11 03:30:00","2","bari","16.18","16.22","16.27","1","40.1","40.7","41.92","1","0.0","1","2.75","4.49","1","353.93","0.0","1","0.0","0.0","1","1009.8","1","41.11694","16.89375"], [4857,"2024-04-11 04:00:00","2","bari","16.18","16.23","16.27","1","41.94","42.38","42.69","1","0.0","1","2.6","5.05","1","350.45","0.0","1","0.0","0.0","1","1009.85","1","41.11694","16.89375"], [4858,"2024-04-11 04:30:00","2","bari","15.9","16.03","16.19","1","38.31","39.92","42.15","1","0.0","1","2.97","4.5","1","337.11","337.5","1","0.0","0.0","1","1009.84","1","41.11694","16.89375"], [4859,"2024-04-11 05:00:00","2","bari","15.88","15.96","16.02","1","36.95","37.52","38.55","1","0.0","1","2.68","4.31","1","342.5","337.5","1","0.0","0.0","1","1010.1","1","41.11694","16.89375"], [4860,"2024-04-11 05:30:00","2","bari","15.74","15.83","15.94","1","36.76","37.32","37.82","1","0.0","1","2.89","5.19","1","346.63","337.5","1","0.0","0.0","1","1010.33","1","41.11694","16.89375"], [4861,"2024-04-11 06:00:00","2","bari","15.86","15.95","16.03","1","37.64","38.77","40.49","1","0.0","1","3.13","5.04","1","358.94","0.0","1","0.0","0.0","1","1010.57","1","41.11694","16.89375"], [4862,"2024-04-11 06:30:00","2","bari","16.01","16.21","16.46","1","40.6","43.27","45.0","1","0.0","1","2.47","4.3","1","355.21","0.0","1","50.86","98.2","1","1010.72","1","41.11694","16.89375"], [4863,"2024-04-11 07:00:00","2","bari","16.39","16.47","16.59","1","44.34","45.7","46.35","1","0.0","1","2.31","4.12","1","346.89","337.5","1","121.32","159.05","1","1010.99","1","41.11694","16.89375"], [4864,"2024-04-11 07:30:00","2","bari","16.46","16.52","16.66","1","46.41","47.91","49.35","1","0.0","1","3.66","5.97","1","0.0","0.0","1","183.48","226.24","1","1011.2","1","41.11694","16.89375"], [4865,"2024-04-11 08:00:00","2","bari","16.54","16.79","16.99","1","49.57","51.45","54.82","1","0.0","1","3.19","5.23","1","11.08","22.5","1","223.66","336.5","1","1011.38","1","41.11694","16.89375"], [4866,"2024-04-11 08:30:00","2","bari","16.64","16.74","16.82","1","54.72","57.05","59.21","1","0.0","1","3.93","5.59","1","24.89","22.5","1","382.04","437.89","1","1011.63","1","41.11694","16.89375"], [4867,"2024-04-11 09:00:00","2","bari","16.65","16.82","16.97","1","58.26","60.54","61.83","1","0.0","1","4.55","5.97","1","36.48","45.0","1","474.96","533.39","1","1011.72","1","41.11694","16.89375"], [4868,"2024-04-11 09:30:00","2","bari","16.58","16.81","16.96","1","60.66","63.05","65.51","1","0.0","1","5.5","6.71","1","46.41","45.0","1","437.84","617.11","1","1011.96","1","41.11694","16.89375"], [4869,"2024-04-11 10:00:00","2","bari","16.66","16.79","16.94","1","65.4","67.77","69.8","1","0.0","1","5.63","6.72","1","51.52","45.0","1","333.31","362.15","1","1012.24","1","41.11694","16.89375"], [4870,"2024-04-11 10:30:00","2","bari","16.68","16.79","16.92","1","68.78","70.34","71.91","1","0.0","1","5.68","6.54","1","50.44","45.0","1","380.66","431.55","1","1012.38","1","41.11694","16.89375"], [4871,"2024-04-11 11:00:00","2","bari","16.9","17.02","17.23","1","70.77","71.65","72.36","1","0.0","1","5.26","6.32","1","53.96","45.0","1","444.3","547.71","1","1012.61","1","41.11694","16.89375"], [4872,"2024-04-11 11:30:00","2","bari","17.29","17.68","17.81","1","70.48","71.16","72.49","1","0.0","1","5.01","5.8","1","60.08","67.5","1","405.26","459.88","1","1012.75","1","41.11694","16.89375"], [4873,"2024-04-11 12:00:00","2","bari","17.2","17.6","17.74","1","70.87","71.4","71.95","1","0.0","1","5.22","6.72","1","58.75","67.5","1","316.03","353.39","1","1012.87","1","41.11694","16.89375"], [4874,"2024-04-11 12:30:00","2","bari","16.7","16.83","17.17","1","72.46","74.16","74.85","1","0.0","1","4.77","5.77","1","43.6","45.0","1","331.14","413.57","1","1012.89","1","41.11694","16.89375"], [4875,"2024-04-11 13:00:00","2","bari","16.79","16.98","17.15","1","73.21","73.79","74.39","1","0.0","1","4.67","5.96","1","43.74","45.0","1","464.53","754.92","1","1012.78","1","41.11694","16.89375"], [4876,"2024-04-11 13:30:00","2","bari","16.99","17.36","17.71","1","69.97","72.74","75.04","1","0.0","1","4.22","5.22","1","35.31","45.0","1","507.61","835.87","1","1012.72","1","41.11694","16.89375"], [4877,"2024-04-11 14:00:00","2","bari","17.69","17.83","18.2","1","68.82","70.48","71.69","1","0.0","1","4.76","5.98","1","42.46","45.0","1","806.48","947.36","1","1012.56","1","41.11694","16.89375"], [4878,"2024-04-11 14:30:00","2","bari","18.04","18.27","18.51","1","64.17","66.64","69.11","1","0.0","1","4.87","6.16","1","41.39","45.0","1","573.14","896.5","1","1012.41","1","41.11694","16.89375"], [4879,"2024-04-11 15:00:00","2","bari","18.42","18.51","18.64","1","61.75","63.15","64.94","1","0.0","1","5.35","6.34","1","39.14","45.0","1","623.9","791.56","1","1012.26","1","41.11694","16.89375"], [4880,"2024-04-11 15:30:00","2","bari","18.37","18.51","18.64","1","61.26","62.36","64.17","1","0.0","1","5.2","6.34","1","34.8","45.0","1","283.5","617.56","1","1012.3","1","41.11694","16.89375"], [4881,"2024-04-11 16:00:00","2","bari","18.59","18.67","18.79","1","60.51","61.8","63.23","1","0.0","1","5.06","6.32","1","30.28","22.5","1","311.95","493.41","1","1012.26","1","41.11694","16.89375"], [4882,"2024-04-11 16:30:00","2","bari","18.8","18.89","18.97","1","59.42","60.09","61.29","1","0.0","1","4.64","5.79","1","25.84","22.5","1","294.16","459.54","1","1012.22","1","41.11694","16.89375"], [4883,"2024-04-11 17:00:00","2","bari","18.57","18.83","19.01","1","59.32","61.19","64.43","1","0.0","1","3.91","5.8","1","25.45","22.5","1","176.77","260.33","1","1012.32","1","41.11694","16.89375"], [4884,"2024-04-11 17:30:00","2","bari","17.39","18.14","18.61","1","63.91","68.61","74.31","1","0.0","1","3.73","5.22","1","42.75","45.0","1","133.78","247.89","1","1012.27","1","41.11694","16.89375"], [4885,"2024-04-11 18:00:00","2","bari","17.14","17.26","17.4","1","74.34","76.3","77.74","1","0.0","1","2.51","3.77","1","50.09","45.0","1","0.0","34.68","1","1012.39","1","41.11694","16.89375"], [4886,"2024-04-11 18:30:00","2","bari","16.76","17.03","17.28","1","78.02","80.24","81.84","1","0.0","1","3.34","5.59","1","42.96","45.0","1","0.0","0.0","1","1012.64","1","41.11694","16.89375"], [4887,"2024-04-11 19:00:00","2","bari","16.75","16.81","16.93","1","77.36","79.68","81.61","1","0.0","1","5.44","7.43","1","40.64","45.0","1","0.0","0.0","1","1012.72","1","41.11694","16.89375"], [4888,"2024-04-11 19:30:00","2","bari","16.89","16.94","17.04","1","74.79","76.32","77.37","1","0.0","1","6.57","8.38","1","50.13","45.0","1","0.0","0.0","1","1012.82","1","41.11694","16.89375"], [4889,"2024-04-11 20:00:00","2","bari","16.97","17.04","17.11","1","72.66","73.53","74.65","1","0.0","1","6.39","8.0","1","45.72","45.0","1","0.0","0.0","1","1013.23","1","41.11694","16.89375"], [4890,"2024-04-11 20:30:00","2","bari","17.07","17.25","17.43","1","69.63","70.89","72.82","1","0.0","1","4.63","6.7","1","26.07","22.5","1","0.0","0.0","1","1013.59","1","41.11694","16.89375"], [4891,"2024-04-11 21:00:00","2","bari","17.35","17.42","17.53","1","69.55","69.97","70.56","1","0.0","1","3.32","5.42","1","8.21","0.0","1","0.0","0.0","1","1013.94","1","41.11694","16.89375"], [4892,"2024-04-11 21:30:00","2","bari","17.35","17.45","17.57","1","68.53","69.98","70.48","1","0.0","1","2.62","4.3","1","5.2","0.0","1","0.0","0.0","1","1014.3","1","41.11694","16.89375"], [4893,"2024-04-11 22:00:00","2","bari","17.18","17.33","17.41","1","62.9","64.81","68.63","1","0.0","1","2.95","4.69","1","340.34","337.5","1","0.0","0.0","1","1014.23","1","41.11694","16.89375"], [4894,"2024-04-11 22:30:00","2","bari","16.74","16.95","17.21","1","61.04","61.43","62.89","1","0.0","1","3.16","5.77","1","332.39","337.5","1","0.0","0.0","1","1014.48","1","41.11694","16.89375"], [4895,"2024-04-11 23:00:00","2","bari","16.42","16.63","16.81","1","61.28","61.64","62.26","1","0.0","1","3.77","5.96","1","330.19","337.5","1","0.0","0.0","1","1014.66","1","41.11694","16.89375"], [4896,"2024-04-11 23:30:00","2","bari","16.25","16.36","16.47","1","62.2","62.75","63.14","1","0.0","1","3.81","5.97","1","328.84","337.5","1","0.0","0.0","1","1014.75","1","41.11694","16.89375"], [4897,"2024-04-12 00:00:00","2","bari","16.1","16.17","16.27","1","63.11","63.57","63.96","1","0.0","1","3.8","6.16","1","326.6","337.5","1","0.0","0.0","1","1014.68","1","41.11694","16.89375"], [4898,"2024-04-12 00:30:00","2","bari","15.96","16.03","16.13","1","63.94","64.47","64.94","1","0.0","1","3.41","5.78","1","326.88","315.0","1","0.0","0.0","1","1014.67","1","41.11694","16.89375"], [4899,"2024-04-12 01:00:00","2","bari","15.88","15.95","16.03","1","64.91","65.4","65.83","1","0.0","1","4.02","7.46","1","326.93","315.0","1","0.0","0.0","1","1014.53","1","41.11694","16.89375"], [4900,"2024-04-12 01:30:00","2","bari","15.88","15.94","15.99","1","65.67","65.78","65.93","1","0.0","1","3.5","5.95","1","322.74","315.0","1","0.0","0.0","1","1014.42","1","41.11694","16.89375"], [4901,"2024-04-12 02:00:00","2","bari","15.88","15.9","15.95","1","65.54","65.66","65.81","1","0.0","1","2.53","5.23","1","320.92","315.0","1","0.0","0.0","1","1014.36","1","41.11694","16.89375"], [4902,"2024-04-12 02:30:00","2","bari","15.74","15.86","15.92","1","64.73","65.15","65.6","1","0.0","1","1.96","3.58","1","329.7","337.5","1","0.0","0.0","1","1014.46","1","41.11694","16.89375"], [4903,"2024-04-12 03:00:00","2","bari","15.64","15.72","15.78","1","63.66","64.33","64.88","1","0.0","1","2.26","4.31","1","337.24","337.5","1","0.0","0.0","1","1014.55","1","41.11694","16.89375"], [4904,"2024-04-12 03:30:00","2","bari","15.48","15.58","15.69","1","61.96","62.81","63.71","1","0.0","1","3.03","5.59","1","333.77","337.5","1","0.0","0.0","1","1014.46","1","41.11694","16.89375"], [4905,"2024-04-12 04:00:00","2","bari","15.41","15.5","15.57","1","60.62","61.33","62.13","1","0.0","1","2.93","4.67","1","340.24","337.5","1","0.0","0.0","1","1014.39","1","41.11694","16.89375"], [4906,"2024-04-12 04:30:00","2","bari","15.47","15.54","15.6","1","59.74","60.05","60.6","1","0.0","1","2.13","3.76","1","335.7","337.5","1","0.0","0.0","1","1014.45","1","41.11694","16.89375"], [4907,"2024-04-12 05:00:00","2","bari","15.44","15.53","15.6","1","58.97","59.19","59.55","1","0.0","1","2.34","3.75","1","332.41","337.5","1","0.0","0.0","1","1014.52","1","41.11694","16.89375"], [4908,"2024-04-12 05:30:00","2","bari","15.41","15.47","15.52","1","58.67","58.99","59.23","1","0.0","1","2.23","4.12","1","328.77","337.5","1","0.0","0.0","1","1014.61","1","41.11694","16.89375"], [4909,"2024-04-12 06:00:00","2","bari","15.42","15.52","15.64","1","58.56","59.03","59.52","1","0.0","1","1.62","2.83","1","331.59","337.5","1","0.0","0.0","1","1014.8","1","41.11694","16.89375"], [4910,"2024-04-12 06:30:00","2","bari","15.62","15.96","16.34","1","57.04","57.86","58.65","1","0.0","1","1.32","2.66","1","337.92","337.5","1","38.31","80.43","1","1015.09","1","41.11694","16.89375"], [4911,"2024-04-12 07:00:00","2","bari","16.34","16.46","16.59","1","55.74","56.31","57.51","1","0.0","1","1.63","3.2","1","345.08","337.5","1","128.8","175.48","1","1015.25","1","41.11694","16.89375"], [4912,"2024-04-12 07:30:00","2","bari","16.59","16.86","17.08","1","55.11","56.04","56.93","1","0.0","1","1.99","3.95","1","20.64","22.5","1","227.48","276.32","1","1015.36","1","41.11694","16.89375"], [4913,"2024-04-12 08:00:00","2","bari","16.69","16.83","17.14","1","56.8","59.08","61.08","1","0.0","1","3.02","4.31","1","19.71","22.5","1","328.66","376.59","1","1015.56","1","41.11694","16.89375"], [4914,"2024-04-12 08:30:00","2","bari","17.12","17.25","17.45","1","59.83","60.98","62.58","1","0.0","1","4.16","5.59","1","20.28","22.5","1","428.37","476.64","1","1015.71","1","41.11694","16.89375"], [4915,"2024-04-12 09:00:00","2","bari","17.45","17.6","17.73","1","60.12","60.84","62.03","1","0.0","1","4.5","5.96","1","21.13","22.5","1","526.36","569.25","1","1015.81","1","41.11694","16.89375"], [4916,"2024-04-12 09:30:00","2","bari","17.78","17.91","18.1","1","58.88","60.32","62.58","1","0.0","1","4.93","6.33","1","27.6","22.5","1","616.99","658.2","1","1015.93","1","41.11694","16.89375"], [4917,"2024-04-12 10:00:00","2","bari","18.04","18.19","18.35","1","58.7","60.23","61.59","1","0.0","1","5.04","5.96","1","35.14","45.0","1","697.09","734.04","1","1015.97","1","41.11694","16.89375"], [4918,"2024-04-12 10:30:00","2","bari","18.04","18.22","18.41","1","58.42","60.06","62.61","1","0.0","1","5.14","6.35","1","41.53","45.0","1","766.9","795.67","1","1016.01","1","41.11694","16.89375"], [4919,"2024-04-12 11:00:00","2","bari","18.06","18.21","18.37","1","61.77","62.92","64.11","1","0.0","1","4.84","5.95","1","51.02","45.0","1","821.23","842.75","1","1016.07","1","41.11694","16.89375"], [4920,"2024-04-12 11:30:00","2","bari","17.87","18.24","18.82","1","63.7","65.22","66.55","1","0.0","1","4.35","5.05","1","58.85","67.5","1","859.13","873.18","1","1016.08","1","41.11694","16.89375"], [4921,"2024-04-12 12:00:00","2","bari","18.77","18.87","19.02","1","62.58","63.84","65.14","1","0.0","1","4.15","5.05","1","69.12","67.5","1","881.75","887.06","1","1015.98","1","41.11694","16.89375"], [4922,"2024-04-12 12:30:00","2","bari","18.83","19.12","19.38","1","59.93","61.71","63.09","1","0.0","1","4.68","5.42","1","68.59","67.5","1","840.1","886.84","1","1015.82","1","41.11694","16.89375"], [4923,"2024-04-12 13:00:00","2","bari","19.26","19.42","19.6","1","59.85","61.26","63.18","1","0.0","1","4.03","4.86","1","70.38","67.5","1","874.5","883.51","1","1015.73","1","41.11694","16.89375"], [4924,"2024-04-12 13:30:00","2","bari","18.53","18.77","19.29","1","63.26","66.6","69.31","1","0.0","1","3.08","4.12","1","66.14","67.5","1","844.53","861.74","1","1015.58","1","41.11694","16.89375"], [4925,"2024-04-12 14:00:00","2","bari","18.19","18.57","18.91","1","68.74","71.34","75.2","1","0.0","1","3.37","5.77","1","59.57","67.5","1","797.9","824.88","1","1015.27","1","41.11694","16.89375"], [4926,"2024-04-12 14:30:00","2","bari","18.23","18.44","18.63","1","73.94","75.12","76.23","1","0.0","1","4.24","5.61","1","62.49","67.5","1","731.45","762.7","1","1015.07","1","41.11694","16.89375"], [4927,"2024-04-12 15:00:00","2","bari","17.34","17.67","18.41","1","74.62","77.88","80.52","1","0.0","1","4.27","5.98","1","49.06","45.0","1","656.68","692.74","1","1014.88","1","41.11694","16.89375"], [4928,"2024-04-12 15:30:00","2","bari","17.34","17.42","17.46","1","79.4","80.02","80.6","1","0.0","1","4.62","5.95","1","45.66","45.0","1","567.97","612.45","1","1014.62","1","41.11694","16.89375"], [4929,"2024-04-12 16:00:00","2","bari","17.31","17.44","17.64","1","75.79","78.55","80.2","1","0.0","1","5.22","7.07","1","38.41","45.0","1","473.45","519.95","1","1014.37","1","41.11694","16.89375"], [4930,"2024-04-12 16:30:00","2","bari","17.66","17.84","18.04","1","72.44","74.4","75.92","1","0.0","1","4.62","6.71","1","31.63","22.5","1","378.61","425.56","1","1014.16","1","41.11694","16.89375"], [4931,"2024-04-12 17:00:00","2","bari","18.0","18.11","18.2","1","71.88","72.53","73.45","1","0.0","1","3.86","5.24","1","27.62","22.5","1","273.46","327.17","1","1014.02","1","41.11694","16.89375"], [4932,"2024-04-12 17:30:00","2","bari","17.96","18.03","18.08","1","72.48","73.04","73.53","1","0.0","1","3.66","4.88","1","30.14","22.5","1","169.59","217.46","1","1013.95","1","41.11694","16.89375"], [4933,"2024-04-12 18:00:00","2","bari","17.76","17.9","18.11","1","72.86","73.2","73.67","1","0.0","1","4.26","5.59","1","34.18","45.0","1","69.82","119.18","1","1013.98","1","41.11694","16.89375"], [4934,"2024-04-12 18:30:00","2","bari","17.76","17.85","17.99","1","70.28","71.85","73.04","1","0.0","1","3.76","5.24","1","22.61","22.5","1","0.0","15.81","1","1013.9","1","41.11694","16.89375"], [4935,"2024-04-12 19:00:00","2","bari","17.85","18.06","18.2","1","66.94","68.05","69.89","1","0.0","1","3.28","4.68","1","11.63","22.5","1","0.0","0.0","1","1013.81","1","41.11694","16.89375"], [4936,"2024-04-12 19:30:00","2","bari","18.04","18.11","18.2","1","66.73","67.18","67.56","1","0.0","1","2.91","4.87","1","7.79","22.5","1","0.0","0.0","1","1013.91","1","41.11694","16.89375"], [4937,"2024-04-12 20:00:00","2","bari","17.81","17.95","18.1","1","67.28","68.32","69.46","1","0.0","1","3.01","4.67","1","22.27","22.5","1","0.0","0.0","1","1014.18","1","41.11694","16.89375"], [4938,"2024-04-12 20:30:00","2","bari","17.81","17.92","18.02","1","66.94","68.33","69.24","1","0.0","1","3.02","5.76","1","19.89","22.5","1","0.0","0.0","1","1014.39","1","41.11694","16.89375"], [4939,"2024-04-12 21:00:00","2","bari","17.94","18.13","18.32","1","63.46","65.0","67.13","1","0.0","1","3.56","5.79","1","5.57","0.0","1","0.0","0.0","1","1014.52","1","41.11694","16.89375"], [4940,"2024-04-12 21:30:00","2","bari","18.19","18.31","18.39","1","62.89","63.86","64.83","1","0.0","1","2.88","4.84","1","355.63","0.0","1","0.0","0.0","1","1014.65","1","41.11694","16.89375"], [4941,"2024-04-12 22:00:00","2","bari","18.25","18.3","18.38","1","63.06","63.75","64.02","1","0.0","1","2.06","3.58","1","325.53","315.0","1","0.0","0.0","1","1014.83","1","41.11694","16.89375"], [4942,"2024-04-12 22:30:00","2","bari","18.17","18.27","18.41","1","62.99","63.91","64.54","1","0.0","1","2.41","4.14","1","336.45","337.5","1","0.0","0.0","1","1014.84","1","41.11694","16.89375"], [4943,"2024-04-12 23:00:00","2","bari","17.38","17.79","18.29","1","64.17","65.18","65.86","1","0.0","1","2.17","3.76","1","300.11","292.5","1","0.0","0.0","1","1015.05","1","41.11694","16.89375"], [4944,"2024-04-12 23:30:00","2","bari","17.16","17.31","17.4","1","62.55","63.57","64.9","1","0.0","1","2.37","4.33","1","305.52","315.0","1","0.0","0.0","1","1015.17","1","41.11694","16.89375"], [4945,"2024-04-13 00:00:00","2","bari","16.3","16.72","17.12","1","62.09","63.48","64.35","1","0.0","1","3.29","4.49","1","293.94","292.5","1","0.0","0.0","1","1015.13","1","41.11694","16.89375"], [4946,"2024-04-13 00:30:00","2","bari","16.27","16.37","16.46","1","59.92","60.89","61.91","1","0.0","1","3.06","4.32","1","298.86","292.5","1","0.0","0.0","1","1015.1","1","41.11694","16.89375"], [4947,"2024-04-13 01:00:00","2","bari","16.17","16.31","16.41","1","59.36","59.85","60.41","1","0.0","1","3.34","4.68","1","301.01","292.5","1","0.0","0.0","1","1014.91","1","41.11694","16.89375"], [4948,"2024-04-13 01:30:00","2","bari","15.96","16.03","16.13","1","59.74","60.15","60.53","1","0.0","1","3.28","5.04","1","301.09","292.5","1","0.0","0.0","1","1014.71","1","41.11694","16.89375"], [4949,"2024-04-13 02:00:00","2","bari","15.96","16.04","16.15","1","58.22","59.14","59.93","1","0.0","1","3.41","5.4","1","306.35","315.0","1","0.0","0.0","1","1014.52","1","41.11694","16.89375"], [4950,"2024-04-13 02:30:00","2","bari","16.14","16.21","16.28","1","57.15","57.57","58.28","1","0.0","1","4.07","5.61","1","308.7","315.0","1","0.0","0.0","1","1014.41","1","41.11694","16.89375"], [4951,"2024-04-13 03:00:00","2","bari","15.94","16.04","16.2","1","57.46","57.99","58.56","1","0.0","1","4.42","6.34","1","310.17","315.0","1","0.0","0.0","1","1014.23","1","41.11694","16.89375"], [4952,"2024-04-13 03:30:00","2","bari","15.77","15.84","15.93","1","58.53","58.98","59.33","1","0.0","1","3.71","5.97","1","316.05","315.0","1","0.0","0.0","1","1014.2","1","41.11694","16.89375"], [4953,"2024-04-13 04:00:00","2","bari","15.7","15.75","15.81","1","59.4","59.79","60.12","1","0.0","1","2.9","4.85","1","315.92","315.0","1","0.0","0.0","1","1014.21","1","41.11694","16.89375"], [4954,"2024-04-13 04:30:00","2","bari","15.56","15.65","15.76","1","60.08","60.38","60.61","1","0.0","1","3.11","4.5","1","313.08","315.0","1","0.0","0.0","1","1014.19","1","41.11694","16.89375"], [4955,"2024-04-13 05:00:00","2","bari","15.54","15.59","15.64","1","60.4","60.64","60.78","1","0.0","1","3.17","4.51","1","310.42","315.0","1","0.0","0.0","1","1014.22","1","41.11694","16.89375"], [4956,"2024-04-13 05:30:00","2","bari","15.6","15.66","15.72","1","59.62","59.91","60.38","1","0.0","1","3.0","4.68","1","313.78","315.0","1","0.0","0.0","1","1014.31","1","41.11694","16.89375"], [4957,"2024-04-13 06:00:00","2","bari","15.68","15.91","16.09","1","58.8","59.14","59.58","1","0.0","1","2.52","3.58","1","316.83","315.0","1","0.0","0.0","1","1014.53","1","41.11694","16.89375"], [4958,"2024-04-13 06:30:00","2","bari","16.12","16.35","16.7","1","57.07","58.18","58.94","1","0.0","1","2.54","3.93","1","325.18","315.0","1","40.6","82.98","1","1014.76","1","41.11694","16.89375"], [4959,"2024-04-13 07:00:00","2","bari","16.71","16.94","17.21","1","56.04","56.48","57.07","1","0.0","1","2.79","4.31","1","336.81","337.5","1","131.52","180.93","1","1014.97","1","41.11694","16.89375"], [4960,"2024-04-13 07:30:00","2","bari","17.23","17.79","18.22","1","54.75","55.35","56.1","1","0.0","1","2.38","5.22","1","343.45","337.5","1","232.67","281.75","1","1015.21","1","41.11694","16.89375"], [4961,"2024-04-13 08:00:00","2","bari","18.25","18.71","19.22","1","51.11","52.93","54.82","1","0.0","1","2.72","5.04","1","335.47","337.5","1","334.99","383.25","1","1015.33","1","41.11694","16.89375"], [4962,"2024-04-13 08:30:00","2","bari","19.09","19.28","19.62","1","50.41","53.38","55.96","1","0.0","1","3.08","4.86","1","12.6","22.5","1","431.53","477.53","1","1015.42","1","41.11694","16.89375"], [4963,"2024-04-13 09:00:00","2","bari","19.16","19.79","20.34","1","49.19","52.46","55.11","1","0.0","1","2.57","3.97","1","14.14","22.5","1","527.04","572.58","1","1015.33","1","41.11694","16.89375"], [4964,"2024-04-13 09:30:00","2","bari","19.13","19.41","20.05","1","53.24","56.32","60.08","1","0.0","1","3.57","5.4","1","36.03","45.0","1","614.67","655.42","1","1015.35","1","41.11694","16.89375"], [4965,"2024-04-13 10:00:00","2","bari","18.37","18.82","19.26","1","57.88","61.41","64.82","1","0.0","1","4.24","5.22","1","45.65","45.0","1","694.69","727.61","1","1015.36","1","41.11694","16.89375"], [4966,"2024-04-13 10:30:00","2","bari","18.35","18.44","18.61","1","63.59","65.66","67.42","1","0.0","1","4.22","5.22","1","50.83","45.0","1","761.4","788.24","1","1015.43","1","41.11694","16.89375"], [4967,"2024-04-13 11:00:00","2","bari","18.63","18.81","19.03","1","64.34","65.47","67.26","1","0.0","1","3.45","4.69","1","58.67","67.5","1","815.98","839.31","1","1015.52","1","41.11694","16.89375"], [4968,"2024-04-13 11:30:00","2","bari","18.73","18.92","19.07","1","64.65","65.7","67.13","1","0.0","1","3.05","4.12","1","74.06","67.5","1","854.19","866.29","1","1015.4","1","41.11694","16.89375"], [4969,"2024-04-13 12:00:00","2","bari","18.76","19.21","19.54","1","59.98","62.57","65.51","1","0.0","1","4.19","5.22","1","85.11","90.0","1","873.85","878.96","1","1015.35","1","41.11694","16.89375"], [4970,"2024-04-13 12:30:00","2","bari","18.95","19.45","19.89","1","56.41","59.78","62.86","1","0.0","1","3.49","5.04","1","90.27","90.0","1","833.44","879.06","1","1015.3","1","41.11694","16.89375"], [4971,"2024-04-13 13:00:00","2","bari","19.01","19.17","19.41","1","61.28","62.65","65.02","1","0.0","1","2.26","3.22","1","104.41","112.5","1","862.63","874.18","1","1015.23","1","41.11694","16.89375"], [4972,"2024-04-13 13:30:00","2","bari","19.17","19.34","19.52","1","62.18","63.38","64.41","1","0.0","1","1.96","4.12","1","97.82","90.0","1","831.53","850.2","1","1015.08","1","41.11694","16.89375"], [4973,"2024-04-13 14:00:00","2","bari","19.38","19.66","20.13","1","62.18","63.89","65.2","1","0.0","1","3.05","4.31","1","84.33","90.0","1","784.33","809.45","1","1014.81","1","41.11694","16.89375"], [4974,"2024-04-13 14:30:00","2","bari","19.31","19.97","20.45","1","61.21","63.66","65.37","1","0.0","1","2.38","4.13","1","81.48","90.0","1","721.07","755.25","1","1014.55","1","41.11694","16.89375"], [4975,"2024-04-13 15:00:00","2","bari","19.06","19.38","19.54","1","65.3","66.64","68.73","1","0.0","1","2.04","3.75","1","65.97","67.5","1","645.95","683.63","1","1014.32","1","41.11694","16.89375"], [4976,"2024-04-13 15:30:00","2","bari","19.31","19.73","20.11","1","62.99","64.69","66.81","1","0.0","1","2.41","4.49","1","67.52","67.5","1","561.11","602.12","1","1014.02","1","41.11694","16.89375"], [4977,"2024-04-13 16:00:00","2","bari","19.28","19.42","19.83","1","61.77","64.1","65.47","1","0.0","1","2.6","4.87","1","54.9","67.5","1","468.85","516.18","1","1013.74","1","41.11694","16.89375"], [4978,"2024-04-13 16:30:00","2","bari","19.42","19.65","19.87","1","58.95","61.13","64.42","1","0.0","1","3.34","4.86","1","46.01","45.0","1","375.62","421.11","1","1013.49","1","41.11694","16.89375"], [4979,"2024-04-13 17:00:00","2","bari","19.62","19.74","19.84","1","60.54","61.34","62.92","1","0.0","1","2.29","3.39","1","49.83","45.0","1","272.68","325.4","1","1013.43","1","41.11694","16.89375"], [4980,"2024-04-13 17:30:00","2","bari","19.77","19.87","19.97","1","59.52","60.56","62.48","1","0.0","1","2.34","3.94","1","47.78","45.0","1","165.25","217.8","1","1013.42","1","41.11694","16.89375"], [4981,"2024-04-13 18:00:00","2","bari","19.64","19.91","20.15","1","58.65","59.51","60.59","1","0.0","1","1.75","2.66","1","33.93","45.0","1","42.1","101.64","1","1013.4","1","41.11694","16.89375"], [4982,"2024-04-13 18:30:00","2","bari","19.6","19.82","20.05","1","55.88","57.14","59.24","1","0.0","1","2.26","4.49","1","24.8","22.5","1","0.0","0.0","1","1013.45","1","41.11694","16.89375"], [4983,"2024-04-13 19:00:00","2","bari","20.03","20.11","20.17","1","54.17","55.18","55.86","1","0.0","1","2.32","4.31","1","13.76","22.5","1","0.0","0.0","1","1013.53","1","41.11694","16.89375"], [4984,"2024-04-13 19:30:00","2","bari","20.05","20.18","20.29","1","51.69","53.13","55.3","1","0.0","1","2.2","3.93","1","358.29","0.0","1","0.0","0.0","1","1013.64","1","41.11694","16.89375"], [4985,"2024-04-13 20:00:00","2","bari","20.19","20.32","20.45","1","50.99","51.61","52.49","1","0.0","1","1.79","3.57","1","341.46","0.0","1","0.0","0.0","1","1013.75","1","41.11694","16.89375"], [4986,"2024-04-13 20:30:00","2","bari","20.23","20.31","20.36","1","51.65","52.15","52.44","1","0.0","1","1.5","2.48","1","347.72","0.0","1","0.0","0.0","1","1013.88","1","41.11694","16.89375"], [4987,"2024-04-13 21:00:00","2","bari","20.08","20.15","20.2","1","52.49","53.07","53.79","1","0.0","1","1.37","3.2","1","14.58","22.5","1","0.0","0.0","1","1014.05","1","41.11694","16.89375"], [4988,"2024-04-13 21:30:00","2","bari","19.81","19.96","20.11","1","53.3","54.06","54.97","1","0.0","1","1.52","2.12","1","29.55","45.0","1","0.0","0.0","1","1014.17","1","41.11694","16.89375"], [4989,"2024-04-13 22:00:00","2","bari","19.32","19.63","19.82","1","54.89","55.92","57.96","1","0.0","1","2.38","4.67","1","29.23","22.5","1","0.0","0.0","1","1014.24","1","41.11694","16.89375"], [4990,"2024-04-13 22:30:00","2","bari","18.87","19.12","19.29","1","58.29","59.44","61.18","1","0.0","1","2.98","5.42","1","30.02","45.0","1","0.0","0.0","1","1014.24","1","41.11694","16.89375"], [4991,"2024-04-13 23:00:00","2","bari","18.69","18.79","18.87","1","59.88","61.52","62.75","1","0.0","1","2.27","3.93","1","4.06","22.5","1","0.0","0.0","1","1014.23","1","41.11694","16.89375"], [4992,"2024-04-13 23:30:00","2","bari","17.57","18.22","18.64","1","58.96","59.59","60.06","1","0.0","1","2.11","3.02","1","305.64","292.5","1","0.0","0.0","1","1014.02","1","41.11694","16.89375"], [4993,"2024-04-14 00:00:00","2","bari","17.06","17.26","17.57","1","60.05","60.66","61.04","1","0.0","1","2.26","3.03","1","296.07","292.5","1","0.0","0.0","1","1013.93","1","41.11694","16.89375"], [4994,"2024-04-14 00:30:00","2","bari","16.66","17.13","17.33","1","59.3","60.32","61.53","1","0.0","1","2.01","3.22","1","288.76","292.5","1","0.0","0.0","1","1013.92","1","41.11694","16.89375"], [4995,"2024-04-14 01:00:00","2","bari","16.39","16.6","16.93","1","57.05","60.18","62.66","1","0.0","1","2.94","3.75","1","302.53","292.5","1","0.0","0.0","1","1013.85","1","41.11694","16.89375"], [4996,"2024-04-14 01:30:00","2","bari","16.51","16.72","16.98","1","55.98","57.14","58.05","1","0.0","1","2.85","3.58","1","299.27","292.5","1","0.0","0.0","1","1013.66","1","41.11694","16.89375"], [4997,"2024-04-14 02:00:00","2","bari","17.0","17.3","17.4","1","53.4","54.27","56.08","1","0.0","1","3.18","4.31","1","309.97","315.0","1","0.0","0.0","1","1013.46","1","41.11694","16.89375"], [4998,"2024-04-14 02:30:00","2","bari","15.94","16.51","17.24","1","53.56","55.26","56.55","1","0.0","1","3.45","4.32","1","286.69","292.5","1","0.0","0.0","1","1013.3","1","41.11694","16.89375"], [4999,"2024-04-14 03:00:00","2","bari","15.98","16.28","16.63","1","53.35","54.76","56.24","1","0.0","1","3.98","5.04","1","297.49","292.5","1","0.0","0.0","1","1013.16","1","41.11694","16.89375"], [5000,"2024-04-14 03:30:00","2","bari","16.67","17.03","17.29","1","50.92","52.02","53.28","1","0.0","1","4.1","5.59","1","308.27","315.0","1","0.0","0.0","1","1012.92","1","41.11694","16.89375"], [5001,"2024-04-14 04:00:00","2","bari","16.94","17.18","17.28","1","50.85","51.31","52.01","1","0.0","1","3.73","5.23","1","306.08","315.0","1","0.0","0.0","1","1012.91","1","41.11694","16.89375"], [5002,"2024-04-14 04:30:00","2","bari","16.61","16.72","16.92","1","52.2","52.81","53.34","1","0.0","1","3.01","4.13","1","301.36","292.5","1","0.0","0.0","1","1012.95","1","41.11694","16.89375"], [5003,"2024-04-14 05:00:00","2","bari","16.37","16.47","16.7","1","52.45","53.33","53.74","1","0.0","1","2.96","4.13","1","297.43","292.5","1","0.0","0.0","1","1012.92","1","41.11694","16.89375"], [5004,"2024-04-14 05:30:00","2","bari","16.52","16.66","16.71","1","51.14","51.51","52.42","1","0.0","1","2.76","4.87","1","302.17","292.5","1","0.0","0.0","1","1012.98","1","41.11694","16.89375"], [5005,"2024-04-14 06:00:00","2","bari","16.61","16.74","16.83","1","50.96","51.22","51.47","1","0.0","1","2.1","3.21","1","295.13","292.5","1","0.0","0.0","1","1013.24","1","41.11694","16.89375"], [5006,"2024-04-14 06:30:00","2","bari","16.64","16.99","17.41","1","49.88","50.75","51.48","1","0.0","1","2.0","3.22","1","294.03","292.5","1","47.15","92.09","1","1013.35","1","41.11694","16.89375"], [5007,"2024-04-14 07:00:00","2","bari","17.45","18.28","19.34","1","46.17","48.26","49.73","1","0.0","1","0.89","2.49","1","312.14","292.5","1","139.29","188.03","1","1013.37","1","41.11694","16.89375"], [5008,"2024-04-14 07:30:00","2","bari","18.99","19.55","20.12","1","45.16","47.63","51.0","1","0.0","1","0.78","1.57","1","67.62","67.5","1","237.95","285.98","1","1013.47","1","41.11694","16.89375"], [5009,"2024-04-14 08:00:00","2","bari","19.13","19.92","20.46","1","44.0","46.73","49.05","1","0.0","1","0.53","1.56","1","46.1","67.5","1","337.19","386.69","1","1013.54","1","41.11694","16.89375"], [5010,"2024-04-14 08:30:00","2","bari","19.84","20.24","20.56","1","45.16","46.12","47.66","1","0.0","1","1.13","1.93","1","11.98","22.5","1","438.32","486.64","1","1013.72","1","41.11694","16.89375"], [5011,"2024-04-14 09:00:00","2","bari","19.51","19.67","19.89","1","47.57","49.88","54.02","1","0.0","1","1.37","1.93","1","66.39","45.0","1","535.57","580.14","1","1013.86","1","41.11694","16.89375"], [5012,"2024-04-14 09:30:00","2","bari","19.69","20.04","20.22","1","53.14","56.13","58.3","1","0.0","1","1.42","2.84","1","127.35","135.0","1","625.86","666.52","1","1014.12","1","41.11694","16.89375"], [5013,"2024-04-14 10:00:00","2","bari","20.03","20.35","20.67","1","55.96","57.28","58.12","1","0.0","1","1.1","2.49","1","121.78","135.0","1","707.04","742.26","1","1014.35","1","41.11694","16.89375"], [5014,"2024-04-14 10:30:00","2","bari","20.14","20.43","20.73","1","56.8","58.8","61.38","1","0.0","1","1.33","2.48","1","120.64","112.5","1","775.25","806.0","1","1014.44","1","41.11694","16.89375"], [5015,"2024-04-14 11:00:00","2","bari","19.96","20.21","20.49","1","55.57","58.72","61.42","1","0.0","1","1.48","2.85","1","103.64","112.5","1","829.42","851.64","1","1014.37","1","41.11694","16.89375"], [5016,"2024-04-14 11:30:00","2","bari","19.78","20.08","20.29","1","54.47","57.27","60.75","1","0.0","1","1.67","3.21","1","79.78","90.0","1","868.09","881.07","1","1014.13","1","41.11694","16.89375"], [5017,"2024-04-14 12:00:00","2","bari","20.11","20.47","20.8","1","51.06","56.55","59.64","1","0.0","1","2.1","3.39","1","88.28","90.0","1","888.95","894.28","1","1013.93","1","41.11694","16.89375"], [5018,"2024-04-14 12:30:00","2","bari","20.53","20.83","21.07","1","47.47","50.05","52.06","1","0.0","1","2.23","3.39","1","80.68","90.0","1","846.11","893.28","1","1013.83","1","41.11694","16.89375"], [5019,"2024-04-14 13:00:00","2","bari","20.92","21.32","21.77","1","45.74","48.99","50.59","1","0.0","1","2.48","3.57","1","81.17","90.0","1","878.11","888.39","1","1013.72","1","41.11694","16.89375"], [5020,"2024-04-14 13:30:00","2","bari","20.85","21.43","21.92","1","48.22","50.95","54.56","1","0.0","1","1.85","2.85","1","95.03","90.0","1","847.51","866.18","1","1013.44","1","41.11694","16.89375"], [5021,"2024-04-14 14:00:00","2","bari","20.89","21.23","21.55","1","48.03","50.49","52.66","1","0.0","1","1.7","2.66","1","94.08","90.0","1","799.06","825.21","1","1013.08","1","41.11694","16.89375"], [5022,"2024-04-14 14:30:00","2","bari","21.17","21.74","22.13","1","47.84","49.78","51.49","1","0.0","1","2.29","3.76","1","86.45","90.0","1","736.71","769.02","1","1012.62","1","41.11694","16.89375"], [5023,"2024-04-14 15:00:00","2","bari","21.01","21.41","22.13","1","49.76","53.0","55.91","1","0.0","1","1.64","2.66","1","85.03","90.0","1","661.67","699.95","1","1012.27","1","41.11694","16.89375"], [5024,"2024-04-14 15:30:00","2","bari","21.04","21.86","22.35","1","50.49","52.6","55.47","1","0.0","1","1.54","2.67","1","93.94","90.0","1","575.95","618.55","1","1012.0","1","41.11694","16.89375"], [5025,"2024-04-14 16:00:00","2","bari","21.73","22.16","22.79","1","47.62","50.73","52.92","1","0.0","1","0.85","1.75","1","75.45","90.0","1","481.95","528.95","1","1011.91","1","41.11694","16.89375"], [5026,"2024-04-14 16:30:00","2","bari","21.67","22.01","22.77","1","47.76","50.34","52.6","1","0.0","1","0.76","1.75","1","129.59","135.0","1","379.67","432.22","1","1011.69","1","41.11694","16.89375"], [5027,"2024-04-14 17:00:00","2","bari","21.31","21.69","22.14","1","50.53","53.03","55.17","1","0.0","1","0.84","1.58","1","114.38","112.5","1","274.87","325.28","1","1011.48","1","41.11694","16.89375"], [5028,"2024-04-14 17:30:00","2","bari","21.98","22.37","22.83","1","48.64","51.49","53.87","1","0.0","1","0.59","1.2","1","114.71","112.5","1","172.04","220.46","1","1011.33","1","41.11694","16.89375"], [5029,"2024-04-14 18:00:00","2","bari","22.1","22.68","22.96","1","45.34","48.81","51.59","1","0.0","1","0.39","0.85","1","218.74","247.5","1","71.87","120.52","1","1011.15","1","41.11694","16.89375"], [5030,"2024-04-14 18:30:00","2","bari","22.44","22.52","22.75","1","41.04","43.15","48.58","1","0.0","1","0.72","1.39","1","244.66","225.0","1","0.0","18.58","1","1010.9","1","41.11694","16.89375"], [5031,"2024-04-14 19:00:00","2","bari","21.94","22.23","22.49","1","41.19","43.52","45.3","1","0.0","1","1.07","2.3","1","228.43","247.5","1","0.0","0.0","1","1010.75","1","41.11694","16.89375"], [5032,"2024-04-14 19:30:00","2","bari","21.9","22.06","22.23","1","39.03","39.93","41.23","1","0.0","1","1.7","2.47","1","252.0","247.5","1","0.0","0.0","1","1010.75","1","41.11694","16.89375"], [5033,"2024-04-14 20:00:00","2","bari","22.2","22.24","22.29","1","38.66","39.17","39.47","1","0.0","1","1.57","2.12","1","263.47","270.0","1","0.0","0.0","1","1010.86","1","41.11694","16.89375"], [5034,"2024-04-14 20:30:00","2","bari","21.98","22.16","22.26","1","38.48","39.1","39.91","1","0.0","1","1.99","2.67","1","257.85","247.5","1","0.0","0.0","1","1010.82","1","41.11694","16.89375"], [5035,"2024-04-14 21:00:00","2","bari","21.2","21.6","21.98","1","39.82","40.8","41.41","1","0.0","1","2.49","3.76","1","265.25","270.0","1","0.0","0.0","1","1010.79","1","41.11694","16.89375"], [5036,"2024-04-14 21:30:00","2","bari","20.98","21.08","21.23","1","41.22","41.44","41.61","1","0.0","1","3.72","5.41","1","263.28","270.0","1","0.0","0.0","1","1010.61","1","41.11694","16.89375"], [5037,"2024-04-14 22:00:00","2","bari","20.88","20.92","20.97","1","41.11","41.38","41.74","1","0.0","1","4.84","6.89","1","255.94","247.5","1","0.0","0.0","1","1010.41","1","41.11694","16.89375"], [5038,"2024-04-14 22:30:00","2","bari","20.72","20.89","21.03","1","40.37","40.73","41.15","1","0.0","1","4.84","6.7","1","254.49","247.5","1","0.0","0.0","1","1010.22","1","41.11694","16.89375"], [5039,"2024-04-14 23:00:00","2","bari","20.55","20.62","20.74","1","40.93","41.31","41.67","1","0.0","1","4.01","5.97","1","257.7","247.5","1","0.0","0.0","1","1010.1","1","41.11694","16.89375"], [5040,"2024-04-14 23:30:00","2","bari","20.38","20.52","20.64","1","41.57","42.31","42.76","1","0.0","1","1.79","4.86","1","277.8","270.0","1","0.0","0.0","1","1009.99","1","41.11694","16.89375"], [5041,"2024-04-15 00:00:00","2","bari","19.74","20.43","20.76","1","42.07","45.49","53.64","1","0.0","1","1.38","3.58","1","4.89","292.5","1","0.0","0.0","1","1009.89","1","41.11694","16.89375"], [5042,"2024-04-15 00:30:00","2","bari","19.65","19.76","19.96","1","51.12","54.46","58.05","1","0.0","1","0.55","1.93","1","100.9","67.5","1","0.0","0.0","1","1009.88","1","41.11694","16.89375"], [5043,"2024-04-15 01:00:00","2","bari","19.46","19.62","19.86","1","51.38","55.73","59.61","1","0.0","1","0.66","1.22","1","144.17","157.5","1","0.0","0.0","1","1009.65","1","41.11694","16.89375"], [5044,"2024-04-15 01:30:00","2","bari","19.69","19.75","19.86","1","48.56","50.97","52.44","1","0.0","1","0.6","1.21","1","204.71","202.5","1","0.0","0.0","1","1009.37","1","41.11694","16.89375"], [5045,"2024-04-15 02:00:00","2","bari","19.48","19.76","19.96","1","47.81","49.18","50.28","1","0.0","1","0.52","1.58","1","203.31","180.0","1","0.0","0.0","1","1009.14","1","41.11694","16.89375"], [5046,"2024-04-15 02:30:00","2","bari","18.86","19.14","19.5","1","48.55","49.8","51.05","1","0.0","1","1.29","2.29","1","294.03","270.0","1","0.0","0.0","1","1008.95","1","41.11694","16.89375"], [5047,"2024-04-15 03:00:00","2","bari","18.33","18.51","18.83","1","50.59","52.0","52.47","1","0.0","1","1.88","2.66","1","275.26","270.0","1","0.0","0.0","1","1008.75","1","41.11694","16.89375"], [5048,"2024-04-15 03:30:00","2","bari","17.86","18.06","18.32","1","52.05","52.62","53.12","1","0.0","1","2.56","3.22","1","271.24","270.0","1","0.0","0.0","1","1008.5","1","41.11694","16.89375"], [5049,"2024-04-15 04:00:00","2","bari","17.84","18.3","18.99","1","46.66","49.75","52.67","1","0.0","1","2.65","3.4","1","251.15","247.5","1","0.0","0.0","1","1008.21","1","41.11694","16.89375"], [5050,"2024-04-15 04:30:00","2","bari","18.14","18.74","19.29","1","46.07","47.84","49.58","1","0.0","1","1.76","3.21","1","291.45","247.5","1","0.0","0.0","1","1007.9","1","41.11694","16.89375"], [5051,"2024-04-15 05:00:00","2","bari","17.76","18.36","18.76","1","45.48","47.61","49.51","1","0.0","1","2.5","3.57","1","246.0","247.5","1","0.0","0.0","1","1007.64","1","41.11694","16.89375"], [5052,"2024-04-15 05:30:00","2","bari","17.17","17.56","18.1","1","45.17","48.9","51.86","1","0.0","1","2.7","3.76","1","255.96","247.5","1","0.0","0.0","1","1007.53","1","41.11694","16.89375"], [5053,"2024-04-15 06:00:00","2","bari","17.73","18.21","18.67","1","42.87","44.87","47.19","1","0.0","1","2.67","3.94","1","243.41","247.5","1","0.0","61.1","1","1007.34","1","41.11694","16.89375"], [5054,"2024-04-15 06:30:00","2","bari","18.71","18.97","19.11","1","42.08","43.15","45.28","1","0.0","1","2.36","4.12","1","243.99","247.5","1","97.84","119.08","1","1007.33","1","41.11694","16.89375"], [5055,"2024-04-15 07:00:00","2","bari","18.69","18.99","19.74","1","45.26","46.22","47.18","1","0.0","1","0.67","1.57","1","235.37","247.5","1","119.7","210.8","1","1007.37","1","41.11694","16.89375"], [5056,"2024-04-15 07:30:00","2","bari","19.8","20.7","21.29","1","41.76","42.85","45.52","1","0.0","1","0.19","0.67","1","263.38","247.5","1","221.1","297.64","1","1007.46","1","41.11694","16.89375"], [5057,"2024-04-15 08:00:00","2","bari","21.02","21.28","21.48","1","40.4","41.31","42.08","1","0.0","1","0.37","1.21","1","58.48","112.5","1","140.29","279.64","1","1007.5","1","41.11694","16.89375"], [5058,"2024-04-15 08:30:00","2","bari","20.66","21.0","21.66","1","42.18","43.85","44.89","1","0.0","1","0.7","1.75","1","261.57","225.0","1","229.76","538.27","1","1007.43","1","41.11694","16.89375"], [5059,"2024-04-15 09:00:00","2","bari","21.77","23.07","24.2","1","40.08","42.95","44.96","1","0.0","1","0.66","1.57","1","225.36","225.0","1","513.9","625.0","1","1007.28","1","41.11694","16.89375"], [5060,"2024-04-15 09:30:00","2","bari","24.13","24.39","24.61","1","38.61","41.22","44.71","1","0.0","1","0.58","1.93","1","151.34","135.0","1","580.2","655.64","1","1007.01","1","41.11694","16.89375"], [5061,"2024-04-15 10:00:00","2","bari","23.74","23.95","24.14","1","42.61","44.67","49.88","1","0.0","1","1.07","2.3","1","146.69","135.0","1","694.69","736.59","1","1006.99","1","41.11694","16.89375"], [5062,"2024-04-15 10:30:00","2","bari","21.33","22.25","23.65","1","50.08","56.91","61.9","1","0.0","1","1.45","2.48","1","131.5","135.0","1","535.21","664.42","1","1006.8","1","41.11694","16.89375"], [5063,"2024-04-15 11:00:00","2","bari","20.94","21.35","21.77","1","59.81","62.51","65.43","1","0.0","1","1.34","2.66","1","105.0","112.5","1","673.25","803.11","1","1006.78","1","41.11694","16.89375"], [5064,"2024-04-15 11:30:00","2","bari","20.93","22.44","23.84","1","47.14","54.93","64.29","1","0.0","1","1.37","3.57","1","0.37","45.0","1","254.93","300.63","1","1006.41","1","41.11694","16.89375"], [5065,"2024-04-15 12:00:00","2","bari","20.19","21.16","22.04","1","56.07","61.63","67.67","1","0.0","1","2.33","3.4","1","34.17","45.0","1","758.31","987.12","1","1006.23","1","41.11694","16.89375"], [5066,"2024-04-15 12:30:00","2","bari","20.58","21.05","21.7","1","58.48","64.38","69.5","1","0.0","1","2.45","4.3","1","63.99","67.5","1","824.69","901.16","1","1005.61","1","41.11694","16.89375"], [5067,"2024-04-15 13:00:00","2","bari","20.61","20.79","21.0","1","67.15","68.79","69.93","1","0.0","1","1.33","2.86","1","77.44","90.0","1","507.52","795.23","1","1005.28","1","41.11694","16.89375"], [5068,"2024-04-15 13:30:00","2","bari","20.95","22.49","23.77","1","41.09","51.13","67.06","1","0.0","1","3.4","6.15","1","114.72","112.5","1","579.21","765.47","1","1005.05","1","41.11694","16.89375"], [5069,"2024-04-15 14:00:00","2","bari","22.67","22.89","23.32","1","44.02","48.29","53.61","1","0.0","1","2.94","5.77","1","147.56","135.0","1","296.97","447.66","1","1004.52","1","41.11694","16.89375"], [5070,"2024-04-15 14:30:00","2","bari","23.37","23.84","24.44","1","40.38","43.85","45.57","1","0.0","1","2.28","4.68","1","165.61","157.5","1","387.11","762.36","1","1004.19","1","41.11694","16.89375"], [5071,"2024-04-15 15:00:00","2","bari","24.52","24.86","25.37","1","36.8","38.55","40.44","1","0.0","1","2.33","5.23","1","168.04","157.5","1","400.16","641.1","1","1003.64","1","41.11694","16.89375"], [5072,"2024-04-15 15:30:00","2","bari","25.43","26.44","27.07","1","30.16","32.75","37.1","1","0.0","1","1.68","4.12","1","167.28","135.0","1","388.49","666.52","1","1003.48","1","41.11694","16.89375"], [5073,"2024-04-15 16:00:00","2","bari","26.13","26.32","26.59","1","30.81","32.34","33.45","1","0.0","1","1.73","3.2","1","154.17","157.5","1","345.53","484.53","1","1003.16","1","41.11694","16.89375"], [5074,"2024-04-15 16:30:00","2","bari","26.13","26.67","27.21","1","31.83","32.83","33.52","1","0.0","1","2.03","5.22","1","210.42","225.0","1","208.22","364.05","1","1002.72","1","41.11694","16.89375"], [5075,"2024-04-15 17:00:00","2","bari","26.36","26.71","27.09","1","30.15","31.59","33.25","1","0.0","1","3.46","6.71","1","236.05","247.5","1","91.49","110.97","1","1002.42","1","41.11694","16.89375"], [5076,"2024-04-15 17:30:00","2","bari","25.84","26.01","26.37","1","29.86","30.37","30.78","1","0.0","1","5.27","8.38","1","247.54","247.5","1","32.38","73.0","1","1002.33","1","41.11694","16.89375"], [5077,"2024-04-15 18:00:00","2","bari","25.69","25.77","25.86","1","30.49","30.99","31.27","1","0.0","1","4.56","8.57","1","246.23","247.5","1","0.0","0.0","1","1002.15","1","41.11694","16.89375"], [5078,"2024-04-15 18:30:00","2","bari","25.24","25.59","25.75","1","30.58","31.04","31.38","1","0.0","1","4.88","10.24","1","251.17","247.5","1","0.0","0.0","1","1001.92","1","41.11694","16.89375"], [5079,"2024-04-15 19:00:00","2","bari","24.46","24.79","25.2","1","31.0","32.52","33.63","1","0.0","1","5.38","8.93","1","251.0","247.5","1","0.0","0.0","1","1001.98","1","41.11694","16.89375"], [5080,"2024-04-15 19:30:00","2","bari","23.94","24.2","24.47","1","33.7","34.22","34.81","1","0.0","1","4.55","7.27","1","255.56","270.0","1","0.0","0.0","1","1001.99","1","41.11694","16.89375"], [5081,"2024-04-15 20:00:00","2","bari","23.62","23.74","23.94","1","34.61","35.08","35.41","1","0.0","1","4.61","7.45","1","257.14","247.5","1","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [5082,"2024-04-15 20:30:00","2","bari","23.58","23.73","23.89","1","33.17","34.01","34.87","1","0.0","1","3.12","5.04","1","271.38","270.0","1","0.0","0.0","1","1002.2","1","41.11694","16.89375"], [5083,"2024-04-15 21:00:00","2","bari","23.86","23.99","24.11","1","33.07","33.24","33.48","1","0.0","1","3.4","5.22","1","277.42","270.0","1","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [5084,"2024-04-15 21:30:00","2","bari","23.62","23.91","24.15","1","33.46","34.04","34.72","1","0.0","1","2.89","4.5","1","258.95","270.0","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [5085,"2024-04-15 22:00:00","2","bari","23.65","23.78","23.99","1","33.29","34.17","34.64","1","0.0","1","2.79","3.76","1","277.9","270.0","1","0.0","0.0","1","1001.34","1","41.11694","16.89375"], [5086,"2024-04-15 22:30:00","2","bari","23.21","23.68","24.21","1","32.75","35.94","39.11","1","0.0","1","1.67","3.57","1","13.95","292.5","1","0.0","0.0","1","1001.18","1","41.11694","16.89375"], [5087,"2024-04-15 23:00:00","2","bari","22.9","23.71","24.1","1","33.81","35.86","40.46","1","0.0","1","1.89","3.75","1","339.13","292.5","1","0.0","0.0","1","1001.23","1","41.11694","16.89375"], [5088,"2024-04-15 23:30:00","2","bari","23.33","23.78","23.89","1","35.24","35.62","36.51","1","0.0","1","2.36","3.75","1","301.78","292.5","1","0.0","0.0","1","1000.85","1","41.11694","16.89375"], [5089,"2024-04-16 00:00:00","2","bari","23.35","23.58","23.81","1","35.67","36.29","37.0","1","0.0","1","2.31","3.76","1","300.21","292.5","1","0.0","0.0","1","1000.3","1","41.11694","16.89375"], [5090,"2024-04-16 00:30:00","2","bari","22.91","23.2","23.48","1","36.4","37.46","38.35","1","0.0","1","2.43","4.49","1","248.8","247.5","1","0.0","0.0","1","1000.0","1","41.11694","16.89375"], [5091,"2024-04-16 01:00:00","2","bari","23.26","23.47","23.62","1","35.67","36.28","37.11","1","0.0","1","2.12","3.75","1","269.12","247.5","1","0.0","0.0","1","999.44","1","41.11694","16.89375"], [5092,"2024-04-16 01:30:00","2","bari","23.34","23.47","23.59","1","35.91","36.55","37.19","1","0.0","1","1.83","3.76","1","271.89","247.5","1","0.0","0.0","1","999.0","1","41.11694","16.89375"], [5093,"2024-04-16 02:00:00","2","bari","23.0","23.27","23.55","1","36.15","36.73","37.28","1","0.0","1","3.72","6.89","1","249.68","247.5","1","0.0","0.0","1","998.54","1","41.11694","16.89375"], [5094,"2024-04-16 02:30:00","2","bari","22.9","22.97","23.07","1","35.72","36.29","36.95","1","0.0","1","5.2","8.19","1","247.5","247.5","1","0.0","0.0","1","998.13","1","41.11694","16.89375"], [5095,"2024-04-16 03:00:00","2","bari","22.89","23.0","23.13","1","35.6","36.27","37.05","1","0.0","1","5.51","8.19","1","251.3","247.5","1","0.0","0.0","1","997.61","1","41.11694","16.89375"], [5096,"2024-04-16 03:30:00","2","bari","22.72","22.82","22.91","1","37.08","37.64","38.02","1","0.0","1","4.54","8.56","1","258.39","247.5","1","0.0","0.0","1","997.38","1","41.11694","16.89375"], [5097,"2024-04-16 04:00:00","2","bari","22.87","22.92","22.99","1","36.85","37.49","38.08","1","0.0","1","2.26","5.23","1","273.97","247.5","1","0.0","0.0","1","997.32","1","41.11694","16.89375"], [5098,"2024-04-16 04:30:00","2","bari","22.65","22.81","22.93","1","36.78","37.17","37.79","1","0.0","1","3.33","5.04","1","258.96","247.5","1","0.0","0.0","1","997.08","1","41.11694","16.89375"], [5099,"2024-04-16 05:00:00","2","bari","22.42","22.56","22.68","1","37.77","38.35","39.14","1","0.0","1","3.09","4.48","1","274.5","270.0","1","0.0","0.0","1","996.82","1","41.11694","16.89375"], [5100,"2024-04-16 05:30:00","2","bari","21.98","22.2","22.44","1","39.22","40.42","41.48","1","0.0","1","3.39","5.4","1","261.92","270.0","1","0.0","0.0","1","996.43","1","41.11694","16.89375"], [5101,"2024-04-16 06:00:00","2","bari","21.49","21.76","21.98","1","41.6","42.22","43.02","1","0.0","1","3.61","5.79","1","258.22","247.5","1","0.0","0.0","1","996.39","1","41.11694","16.89375"], [5102,"2024-04-16 06:30:00","2","bari","21.17","21.27","21.46","1","42.73","43.32","43.86","1","0.0","1","4.39","6.15","1","251.94","247.5","1","0.0","0.0","1","996.16","1","41.11694","16.89375"], [5103,"2024-04-16 07:00:00","2","bari","21.26","21.34","21.49","1","42.05","42.84","43.3","1","0.0","1","4.41","5.96","1","251.51","247.5","1","0.0","18.69","1","995.84","1","41.11694","16.89375"], [5104,"2024-04-16 07:30:00","2","bari","21.52","21.87","22.03","1","39.42","40.22","42.05","1","0.0","1","5.0","8.19","1","251.96","247.5","1","27.25","95.2","1","995.67","1","41.11694","16.89375"], [5105,"2024-04-16 08:00:00","2","bari","21.98","22.09","22.16","1","39.83","40.46","41.33","1","0.0","1","4.47","7.45","1","249.22","247.5","1","85.52","168.27","1","995.38","1","41.11694","16.89375"], [5106,"2024-04-16 08:30:00","2","bari","22.08","22.23","22.32","1","41.14","41.62","42.47","1","0.0","1","5.26","8.57","1","248.45","247.5","1","87.15","162.05","1","995.23","1","41.11694","16.89375"], [5107,"2024-04-16 09:00:00","2","bari","22.13","22.18","22.26","1","42.66","44.73","46.84","1","0.0","1","3.96","5.96","1","248.71","247.5","1","36.33","57.89","1","995.33","1","41.11694","16.89375"], [5108,"2024-04-16 09:30:00","2","bari","22.2","22.32","22.49","1","47.0","48.22","48.88","1","0.0","1","3.69","6.54","1","237.95","247.5","1","115.09","217.13","1","995.13","1","41.11694","16.89375"], [5109,"2024-04-16 10:00:00","2","bari","22.47","22.89","23.42","1","46.8","48.07","48.91","1","0.0","1","3.81","7.26","1","235.38","247.5","1","257.51","388.7","1","994.81","1","41.11694","16.89375"], [5110,"2024-04-16 10:30:00","2","bari","23.54","24.23","24.72","1","41.98","44.29","46.71","1","0.0","1","4.32","9.69","1","235.94","247.5","1","321.24","512.51","1","994.44","1","41.11694","16.89375"], [5111,"2024-04-16 11:00:00","2","bari","24.7","25.11","25.56","1","39.28","40.16","41.72","1","0.0","1","4.87","8.94","1","246.68","247.5","1","384.06","579.25","1","994.25","1","41.11694","16.89375"], [5112,"2024-04-16 11:30:00","2","bari","25.62","26.1","26.59","1","38.35","39.3","40.46","1","0.0","1","3.5","6.88","1","247.61","247.5","1","480.68","686.74","1","993.96","1","41.11694","16.89375"], [5113,"2024-04-16 12:00:00","2","bari","26.24","26.52","26.66","1","36.54","37.55","38.56","1","0.0","1","4.76","8.93","1","248.76","247.5","1","235.59","345.05","1","993.6","1","41.11694","16.89375"], [5114,"2024-04-16 12:30:00","2","bari","25.4","25.86","26.22","1","38.45","41.5","44.12","1","0.0","1","5.8","9.49","1","249.33","247.5","1","139.77","203.36","1","993.55","1","41.11694","16.89375"], [5115,"2024-04-16 13:00:00","2","bari","25.32","25.44","25.51","1","38.39","41.54","43.9","1","0.0","1","5.82","11.94","1","234.49","247.5","1","208.55","248.89","1","993.43","1","41.11694","16.89375"], [5116,"2024-04-16 13:30:00","2","bari","25.24","25.34","25.45","1","36.96","38.14","39.3","1","0.0","1","6.41","12.13","1","239.24","247.5","1","138.36","176.7","1","993.23","1","41.11694","16.89375"], [5117,"2024-04-16 14:00:00","2","bari","24.76","25.04","25.26","1","39.55","40.99","42.2","1","0.0","1","7.27","13.61","1","240.78","247.5","1","215.47","269.21","1","992.82","1","41.11694","16.89375"], [5118,"2024-04-16 14:30:00","2","bari","24.11","24.44","24.68","1","41.25","41.92","43.07","1","0.0","1","8.84","15.57","1","246.6","247.5","1","95.29","166.27","1","992.53","1","41.11694","16.89375"], [5119,"2024-04-16 15:00:00","2","bari","21.83","23.07","24.07","1","41.46","46.47","53.13","1","0.0","1","10.31","19.61","1","241.62","247.5","1","25.7","71.32","1","992.6","1","41.11694","16.89375"], [5120,"2024-04-16 15:30:00","2","bari","20.54","21.55","21.98","1","49.89","52.21","57.33","1","0.0","1","11.19","23.34","1","244.8","247.5","1","128.44","166.16","1","992.75","1","41.11694","16.89375"], [5121,"2024-04-16 16:00:00","2","bari","18.73","19.6","20.44","1","57.61","60.06","62.37","1","0.0","1","11.25","22.74","1","242.12","247.5","1","33.23","92.53","1","992.6","1","41.11694","16.89375"], [5122,"2024-04-16 16:30:00","2","bari","18.41","18.56","18.77","1","58.82","61.63","63.11","1","0.0","1","8.71","16.74","1","250.99","247.5","1","0.0","21.47","1","992.6","1","41.11694","16.89375"], [5123,"2024-04-16 17:00:00","2","bari","18.83","19.37","19.72","1","52.19","54.67","58.92","1","0.0","1","5.22","10.45","1","269.65","270.0","1","0.0","0.0","1","992.5","1","41.11694","16.89375"], [5124,"2024-04-16 17:30:00","2","bari","18.51","18.92","19.47","1","56.68","58.51","60.9","1","0.0","1","4.01","7.81","1","256.31","247.5","1","0.0","0.0","1","992.35","1","41.11694","16.89375"], [5125,"2024-04-16 18:00:00","2","bari","18.14","18.28","18.44","1","61.22","63.82","66.68","1","0.0","1","4.17","7.46","1","241.02","247.5","1","0.0","0.0","1","991.64","1","41.11694","16.89375"], [5126,"2024-04-16 18:30:00","2","bari","17.74","18.0","18.22","1","66.95","69.58","71.66","1","0.0","1","3.45","6.15","1","233.48","247.5","1","0.0","0.0","1","991.55","1","41.11694","16.89375"], [5127,"2024-04-16 19:00:00","2","bari","17.27","17.51","17.75","1","71.64","73.96","76.32","1","0.0","1","4.8","9.32","1","247.94","247.5","1","0.0","0.0","1","991.47","1","41.11694","16.89375"], [5128,"2024-04-16 19:30:00","2","bari","17.02","17.16","17.31","1","76.36","77.08","77.61","1","0.0","1","5.79","11.02","1","251.84","247.5","1","0.0","0.0","1","991.05","1","41.11694","16.89375"], [5129,"2024-04-16 20:00:00","2","bari","16.94","17.12","17.23","1","76.08","76.54","77.33","1","0.0","1","6.01","11.38","1","250.98","247.5","1","0.0","0.0","1","990.96","1","41.11694","16.89375"], [5130,"2024-04-16 20:30:00","2","bari","16.9","16.97","17.08","1","74.05","75.13","76.34","1","0.0","1","6.54","11.78","1","245.72","247.5","1","0.0","0.0","1","990.91","1","41.11694","16.89375"], [5131,"2024-04-16 21:00:00","2","bari","16.98","17.07","17.12","1","73.65","73.88","74.13","1","0.0","1","6.34","12.4","1","248.85","247.5","1","0.0","0.0","1","990.98","1","41.11694","16.89375"], [5132,"2024-04-16 21:30:00","2","bari","16.75","16.88","17.05","1","73.75","74.35","74.86","1","0.0","1","5.55","10.06","1","240.55","247.5","1","0.0","0.0","1","990.95","1","41.11694","16.89375"], [5133,"2024-04-16 22:00:00","2","bari","16.72","16.82","16.94","1","73.96","74.42","74.92","1","0.0","1","5.68","11.03","1","250.49","247.5","1","0.0","0.0","1","991.06","1","41.11694","16.89375"], [5134,"2024-04-16 22:30:00","2","bari","16.78","16.84","16.95","1","73.94","74.64","75.18","1","0.0","1","6.28","10.65","1","247.91","247.5","1","0.0","0.0","1","990.93","1","41.11694","16.89375"], [5135,"2024-04-16 23:00:00","2","bari","16.9","17.06","17.24","1","70.1","71.91","74.01","1","0.0","1","6.73","11.22","1","247.97","247.5","1","0.0","0.0","1","990.6","1","41.11694","16.89375"], [5136,"2024-04-16 23:30:00","2","bari","17.12","17.24","17.35","1","69.9","70.53","71.35","1","0.0","1","6.54","12.15","1","249.03","247.5","1","0.0","0.0","1","990.42","1","41.11694","16.89375"], [5137,"2024-04-17 00:00:00","2","bari","17.04","17.11","17.23","1","71.35","71.66","71.88","1","0.0","1","6.18","11.38","1","248.03","247.5","1","0.0","0.0","1","990.16","1","41.11694","16.89375"], [5138,"2024-04-17 00:30:00","2","bari","16.95","17.13","17.24","1","71.23","72.29","73.94","1","0.0","1","5.34","8.57","1","248.55","247.5","1","0.0","0.0","1","989.83","1","41.11694","16.89375"], [5139,"2024-04-17 01:00:00","2","bari","16.82","16.92","16.99","1","74.08","74.88","75.25","1","0.0","1","4.87","9.51","1","252.09","247.5","1","0.0","0.0","1","989.42","1","41.11694","16.89375"], [5140,"2024-04-17 01:30:00","2","bari","16.88","16.94","17.0","1","74.99","75.09","75.22","1","0.0","1","4.25","7.83","1","250.37","247.5","1","0.0","0.0","1","989.1","1","41.11694","16.89375"], [5141,"2024-04-17 02:00:00","2","bari","16.86","16.93","16.98","1","75.09","75.26","75.38","1","0.0","1","4.33","8.57","1","251.12","247.5","1","0.0","0.0","1","988.69","1","41.11694","16.89375"], [5142,"2024-04-17 02:30:00","2","bari","16.74","16.87","16.98","1","75.23","75.41","75.71","1","0.0","1","3.87","6.52","1","246.33","247.5","1","0.0","0.0","1","988.56","1","41.11694","16.89375"], [5143,"2024-04-17 03:00:00","2","bari","16.46","16.63","16.75","1","75.66","76.21","76.97","1","0.0","1","4.16","6.69","1","246.75","247.5","1","0.0","0.0","1","988.44","1","41.11694","16.89375"], [5144,"2024-04-17 03:30:00","2","bari","16.41","16.5","16.61","1","75.96","76.71","77.13","1","0.0","1","3.99","6.34","1","252.82","247.5","1","0.0","0.0","1","988.23","1","41.11694","16.89375"], [5145,"2024-04-17 04:00:00","2","bari","16.58","16.73","16.9","1","73.9","75.03","75.95","1","0.0","1","2.35","4.32","1","288.16","270.0","1","0.0","0.0","1","988.33","1","41.11694","16.89375"], [5146,"2024-04-17 04:30:00","2","bari","16.43","16.7","16.93","1","72.85","73.84","75.26","1","0.0","1","2.91","4.47","1","322.38","315.0","1","0.0","0.0","1","988.5","1","41.11694","16.89375"], [5147,"2024-04-17 05:00:00","2","bari","16.23","16.33","16.45","1","65.19","69.11","75.04","1","0.0","1","4.27","7.06","1","324.81","315.0","1","0.0","0.0","1","988.47","1","41.11694","16.89375"], [5148,"2024-04-17 05:30:00","2","bari","15.58","15.96","16.37","1","65.15","67.02","68.91","1","0.0","1","4.28","8.75","1","324.42","315.0","1","0.0","0.0","1","988.6","1","41.11694","16.89375"], [5149,"2024-04-17 06:00:00","2","bari","14.82","15.29","15.65","1","66.89","69.52","71.3","1","0.0","1","3.58","6.17","1","330.23","337.5","1","0.0","0.0","1","989.04","1","41.11694","16.89375"], [5150,"2024-04-17 06:30:00","2","bari","14.89","15.17","15.48","1","68.21","69.17","69.69","1","0.0","1","2.51","5.43","1","355.24","0.0","1","0.0","0.0","1","989.24","1","41.11694","16.89375"], [5151,"2024-04-17 07:00:00","2","bari","15.19","15.33","15.55","1","65.83","66.59","68.11","1","0.0","1","4.38","6.92","1","2.26","0.0","1","0.0","14.92","1","989.69","1","41.11694","16.89375"], [5152,"2024-04-17 07:30:00","2","bari","15.16","15.28","15.38","1","64.8","65.8","66.48","1","0.0","1","3.6","6.51","1","344.6","337.5","1","33.0","80.65","1","989.85","1","41.11694","16.89375"], [5153,"2024-04-17 08:00:00","2","bari","15.23","15.37","15.53","1","62.1","63.81","66.03","1","0.0","1","3.43","7.25","1","342.56","337.5","1","130.59","338.28","1","989.97","1","41.11694","16.89375"], [5154,"2024-04-17 08:30:00","2","bari","15.47","15.68","16.05","1","61.64","62.38","63.3","1","0.0","1","2.35","4.68","1","342.99","0.0","1","157.26","200.92","1","990.01","1","41.11694","16.89375"], [5155,"2024-04-17 09:00:00","2","bari","16.03","16.2","16.34","1","58.9","61.59","63.68","1","0.0","1","2.67","5.05","1","12.41","45.0","1","442.04","710.5","1","989.87","1","41.11694","16.89375"], [5156,"2024-04-17 09:30:00","2","bari","15.43","15.9","16.29","1","59.37","60.65","64.07","1","0.0","1","6.19","10.82","1","45.54","45.0","1","613.48","831.99","1","989.73","1","41.11694","16.89375"], [5157,"2024-04-17 10:00:00","2","bari","15.41","16.16","16.96","1","51.63","58.66","63.61","1","0.0","1","7.0","11.01","1","18.78","22.5","1","716.5","889.5","1","989.93","1","41.11694","16.89375"], [5158,"2024-04-17 10:30:00","2","bari","15.48","15.61","15.74","1","62.44","63.47","64.61","1","0.0","1","8.06","10.63","1","26.0","22.5","1","450.75","987.56","1","990.05","1","41.11694","16.89375"], [5159,"2024-04-17 11:00:00","2","bari","15.31","15.56","15.76","1","62.96","64.63","66.27","1","0.0","1","7.91","11.02","1","26.38","22.5","1","597.72","1149.35","1","990.31","1","41.11694","16.89375"], [5160,"2024-04-17 11:30:00","2","bari","15.31","15.61","15.86","1","63.14","64.82","66.45","1","0.0","1","7.88","10.62","1","27.59","22.5","1","906.76","1103.71","1","990.33","1","41.11694","16.89375"], [5161,"2024-04-17 12:00:00","2","bari","15.28","15.62","16.03","1","64.01","65.32","67.13","1","0.0","1","8.22","10.27","1","42.45","45.0","1","777.75","1302.37","1","990.29","1","41.11694","16.89375"], [5162,"2024-04-17 12:30:00","2","bari","15.34","15.55","15.86","1","61.12","64.85","67.62","1","0.0","1","7.34","9.13","1","46.8","45.0","1","659.9","1312.92","1","990.27","1","41.11694","16.89375"], [5163,"2024-04-17 13:00:00","2","bari","15.47","15.82","16.01","1","58.13","60.26","63.02","1","0.0","1","7.62","10.81","1","36.31","45.0","1","820.45","1171.34","1","990.25","1","41.11694","16.89375"], [5164,"2024-04-17 13:30:00","2","bari","15.57","15.77","15.96","1","54.04","57.53","61.39","1","0.0","1","10.0","13.27","1","35.65","45.0","1","806.33","954.47","1","990.07","1","41.11694","16.89375"], [5165,"2024-04-17 14:00:00","2","bari","15.67","15.86","16.03","1","51.73","54.65","57.57","1","0.0","1","9.76","12.71","1","44.7","45.0","1","847.9","863.41","1","990.1","1","41.11694","16.89375"], [5166,"2024-04-17 14:30:00","2","bari","15.77","16.1","16.33","1","50.34","55.52","59.36","1","0.0","1","9.45","12.14","1","57.76","67.5","1","381.02","964.69","1","990.37","1","41.11694","16.89375"], [5167,"2024-04-17 15:00:00","2","bari","15.78","15.97","16.03","1","57.71","58.65","59.94","1","0.0","1","9.19","12.53","1","67.98","67.5","1","207.24","267.87","1","990.54","1","41.11694","16.89375"], [5168,"2024-04-17 15:30:00","2","bari","15.21","15.48","15.74","1","57.64","59.24","60.33","1","0.0","1","9.98","12.16","1","64.72","67.5","1","106.73","154.06","1","990.48","1","41.11694","16.89375"], [5169,"2024-04-17 16:00:00","2","bari","14.87","15.25","15.46","1","57.2","59.16","60.82","1","0.0","1","10.61","13.65","1","64.03","67.5","1","45.75","67.55","1","990.36","1","41.11694","16.89375"], [5170,"2024-04-17 16:30:00","2","bari","14.73","14.93","15.05","1","59.31","60.79","62.51","1","0.0","1","11.55","13.86","1","60.24","67.5","1","14.39","41.35","1","990.53","1","41.11694","16.89375"], [5171,"2024-04-17 17:00:00","2","bari","14.49","14.67","14.84","1","56.67","59.67","61.71","1","0.0","1","11.49","13.49","1","53.12","45.0","1","0.0","0.0","1","990.81","1","41.11694","16.89375"], [5172,"2024-04-17 17:30:00","2","bari","14.44","14.66","14.91","1","56.84","59.15","61.67","1","0.0","1","9.4","13.1","1","40.23","45.0","1","0.0","0.0","1","991.47","1","41.11694","16.89375"], [5173,"2024-04-17 18:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5174,"2024-04-17 18:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5175,"2024-04-17 19:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5176,"2024-04-17 19:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5177,"2024-04-17 20:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5178,"2024-04-17 20:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5179,"2024-04-17 21:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5180,"2024-04-17 21:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5181,"2024-04-17 22:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5182,"2024-04-17 22:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5183,"2024-04-17 23:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5184,"2024-04-17 23:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5185,"2024-04-18 00:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5186,"2024-04-18 00:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5187,"2024-04-18 01:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5188,"2024-04-18 01:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5189,"2024-04-18 02:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5190,"2024-04-18 02:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5191,"2024-04-18 03:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5192,"2024-04-18 03:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5193,"2024-04-18 04:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5194,"2024-04-18 04:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5195,"2024-04-18 05:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5196,"2024-04-18 05:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5197,"2024-04-18 06:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5198,"2024-04-18 06:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5199,"2024-04-18 07:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5200,"2024-04-18 07:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5201,"2024-04-18 08:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5202,"2024-04-18 08:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5203,"2024-04-18 09:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5204,"2024-04-18 09:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5205,"2024-04-18 10:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5206,"2024-04-18 10:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5207,"2024-04-18 11:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5208,"2024-04-18 11:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5209,"2024-04-18 12:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5210,"2024-04-18 12:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5211,"2024-04-18 13:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5212,"2024-04-18 13:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5213,"2024-04-18 14:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5214,"2024-04-18 14:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5215,"2024-04-18 15:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5216,"2024-04-18 15:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5217,"2024-04-18 16:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5218,"2024-04-18 16:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5219,"2024-04-18 17:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5220,"2024-04-18 17:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5221,"2024-04-18 18:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5222,"2024-04-18 18:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5223,"2024-04-18 19:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5224,"2024-04-18 19:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5225,"2024-04-18 20:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5226,"2024-04-18 20:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5227,"2024-04-18 21:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5228,"2024-04-18 21:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5229,"2024-04-18 22:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5230,"2024-04-18 22:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5231,"2024-04-18 23:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5232,"2024-04-18 23:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5233,"2024-04-19 00:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5234,"2024-04-19 00:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5235,"2024-04-19 01:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5236,"2024-04-19 01:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5237,"2024-04-19 02:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5238,"2024-04-19 02:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5239,"2024-04-19 03:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5240,"2024-04-19 03:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5241,"2024-04-19 04:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5242,"2024-04-19 04:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [5243,"2024-04-19 05:00:00","2","bari","9.95","10.15","10.3","1","84.94","86.18","87.21","1","0.0","1","2.05","3.21","1","166.68","157.5","1","0.0","0.0","1","997.61","1","41.11694","16.89375"], [5244,"2024-04-19 05:30:00","2","bari","10.13","10.2","10.27","1","85.25","85.62","86.37","1","0.0","1","2.7","3.95","1","158.22","157.5","1","0.0","0.0","1","997.53","1","41.11694","16.89375"], [5245,"2024-04-19 06:00:00","2","bari","9.96","10.15","10.49","1","86.56","88.05","88.85","1","0.0","1","3.15","4.49","1","160.14","157.5","1","0.0","0.0","1","997.6","1","41.11694","16.89375"], [5246,"2024-04-19 06:30:00","2","bari","10.32","10.43","10.52","1","87.81","88.93","89.86","1","0.0","1","3.25","5.62","1","154.98","157.5","1","0.0","0.0","1","997.66","1","41.11694","16.89375"], [5247,"2024-04-19 07:00:00","2","bari","9.87","10.32","10.62","1","78.98","84.48","88.07","1","0.0","1","3.93","7.82","1","158.21","157.5","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [5248,"2024-04-19 07:30:00","2","bari","9.98","10.27","10.45","1","86.0","87.47","89.09","1","0.0","1","2.71","4.32","1","167.4","157.5","1","0.0","0.0","1","998.16","1","41.11694","16.89375"], [5249,"2024-04-19 08:00:00","2","bari","10.46","10.62","10.76","1","88.41","89.23","89.98","1","0.2","1","2.72","4.85","1","196.87","202.5","1","0.0","38.02","1","998.3","1","41.11694","16.89375"], [5250,"2024-04-19 08:30:00","2","bari","10.63","10.75","10.85","1","89.32","90.2","91.84","1","0.0","1","2.59","5.24","1","234.29","225.0","1","40.9","59.33","1","998.46","1","41.11694","16.89375"], [5251,"2024-04-19 09:00:00","2","bari","9.94","10.22","10.7","1","91.02","92.03","93.2","1","0.2","1","4.94","8.77","1","254.87","247.5","1","138.52","207.25","1","998.41","1","41.11694","16.89375"], [5252,"2024-04-19 09:30:00","2","bari","9.82","10.01","10.27","1","90.24","92.63","93.56","1","0.0","1","4.66","8.41","1","246.24","247.5","1","244.99","263.21","1","998.44","1","41.11694","16.89375"], [5253,"2024-04-19 10:00:00","2","bari","10.05","10.16","10.26","1","90.0","90.85","92.09","1","0.0","1","4.59","7.28","1","284.31","292.5","1","194.88","233.89","1","998.98","1","41.11694","16.89375"], [5254,"2024-04-19 10:30:00","2","bari","10.08","10.36","10.61","1","91.9","94.92","97.99","1","1.4","1","5.88","10.64","1","300.69","292.5","1","58.33","129.84","1","999.09","1","41.11694","16.89375"], [5255,"2024-04-19 11:00:00","2","bari","10.5","10.79","11.14","1","90.65","93.17","98.01","1","0.4","1","5.76","10.82","1","0.0","337.5","1","115.38","149.94","1","998.71","1","41.11694","16.89375"], [5256,"2024-04-19 11:30:00","2","bari","11.16","11.34","11.46","1","82.49","86.95","92.26","1","0.0","1","6.11","11.76","1","12.17","22.5","1","235.62","374.14","1","998.56","1","41.11694","16.89375"], [5257,"2024-04-19 12:00:00","2","bari","11.16","11.29","11.41","1","80.02","83.56","85.82","1","0.0","1","7.0","13.67","1","10.14","22.5","1","147.88","372.03","1","998.27","1","41.11694","16.89375"], [5258,"2024-04-19 12:30:00","2","bari","11.26","11.45","11.62","1","81.54","83.28","85.25","1","0.0","1","5.24","11.21","1","12.73","22.5","1","154.1","183.15","1","998.34","1","41.11694","16.89375"], [5259,"2024-04-19 13:00:00","2","bari","11.57","11.77","11.94","1","82.0","83.34","85.09","1","0.0","1","3.36","7.82","1","20.56","22.5","1","179.84","201.03","1","998.46","1","41.11694","16.89375"], [5260,"2024-04-19 13:30:00","2","bari","11.94","12.55","13.16","1","76.51","79.56","82.73","1","0.0","1","3.54","7.46","1","16.14","22.5","1","397.73","764.81","1","998.52","1","41.11694","16.89375"], [5261,"2024-04-19 14:00:00","2","bari","13.16","13.42","13.65","1","75.68","77.99","79.23","1","0.0","1","4.61","8.94","1","358.22","0.0","1","373.58","750.82","1","998.57","1","41.11694","16.89375"], [5262,"2024-04-19 14:30:00","2","bari","13.18","13.34","13.47","1","74.75","76.89","79.23","1","0.0","1","6.51","11.96","1","348.02","337.5","1","246.24","372.37","1","998.29","1","41.11694","16.89375"], [5263,"2024-04-19 15:00:00","2","bari","11.94","12.45","13.31","1","75.04","80.62","85.96","1","0.0","1","10.04","13.27","1","325.61","315.0","1","66.53","158.72","1","998.12","1","41.11694","16.89375"], [5264,"2024-04-19 15:30:00","2","bari","12.2","12.77","13.19","1","73.55","77.87","81.74","1","0.0","1","10.16","13.1","1","318.84","315.0","1","68.23","95.97","1","997.81","1","41.11694","16.89375"], [5265,"2024-04-19 16:00:00","2","bari","13.21","13.6","14.05","1","63.72","72.33","76.86","1","0.0","1","10.88","13.67","1","325.83","315.0","1","103.95","162.38","1","997.82","1","41.11694","16.89375"], [5266,"2024-04-19 16:30:00","2","bari","14.05","14.3","14.49","1","55.17","58.71","63.81","1","0.0","1","12.0","15.58","1","337.08","337.5","1","98.15","128.4","1","997.97","1","41.11694","16.89375"], [5267,"2024-04-19 17:00:00","2","bari","14.44","14.56","14.91","1","50.4","55.18","59.47","1","0.0","1","12.51","16.92","1","337.15","337.5","1","154.02","328.96","1","998.2","1","41.11694","16.89375"], [5268,"2024-04-19 17:30:00","2","bari","14.91","15.1","15.23","1","47.6","51.94","57.34","1","0.0","1","12.37","16.37","1","338.0","337.5","1","174.6","264.88","1","998.34","1","41.11694","16.89375"], [5269,"2024-04-19 18:00:00","2","bari","14.56","14.66","14.91","1","51.2","53.63","57.81","1","0.2","1","13.81","16.91","1","326.62","315.0","1","61.35","112.75","1","998.38","1","41.11694","16.89375"], [5270,"2024-04-19 18:30:00","2","bari","14.41","14.55","14.64","1","45.64","51.35","59.93","1","0.0","1","13.79","16.34","1","325.37","315.0","1","0.0","11.8","1","998.72","1","41.11694","16.89375"], [5271,"2024-04-19 19:00:00","2","bari","14.13","14.23","14.41","1","47.62","53.07","58.64","1","0.0","1","14.57","18.46","1","321.33","315.0","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [5272,"2024-04-19 19:30:00","2","bari","14.1","14.13","14.18","1","49.13","52.43","58.03","1","0.0","1","13.79","17.7","1","317.36","315.0","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [5273,"2024-04-19 20:00:00","2","bari","14.11","14.18","14.23","1","47.59","52.35","56.65","1","0.0","1","13.57","17.12","1","317.14","315.0","1","0.0","0.0","1","999.22","1","41.11694","16.89375"], [5274,"2024-04-19 20:30:00","2","bari","13.86","14.03","14.16","1","47.69","51.94","56.49","1","0.0","1","13.57","16.92","1","315.63","315.0","1","0.0","0.0","1","999.4","1","41.11694","16.89375"], [5275,"2024-04-19 21:00:00","2","bari","13.7","13.79","13.93","1","50.05","53.48","59.06","1","0.0","1","12.38","15.58","1","311.17","315.0","1","0.0","0.0","1","999.57","1","41.11694","16.89375"], [5276,"2024-04-19 21:30:00","2","bari","13.61","13.67","13.74","1","48.78","53.09","57.07","1","0.0","1","11.08","14.05","1","308.58","315.0","1","0.0","0.0","1","999.8","1","41.11694","16.89375"], [5277,"2024-04-19 22:00:00","2","bari","11.8","12.41","13.61","1","52.43","56.19","57.64","1","0.0","1","5.27","11.01","1","257.67","247.5","1","0.0","0.0","1","1000.41","1","41.11694","16.89375"], [5278,"2024-04-19 22:30:00","2","bari","11.29","11.47","11.79","1","55.44","57.2","58.15","1","0.0","1","4.75","8.76","1","250.17","247.5","1","0.0","0.0","1","1000.49","1","41.11694","16.89375"], [5279,"2024-04-19 23:00:00","2","bari","10.7","11.01","11.28","1","55.73","57.08","58.8","1","0.0","1","3.91","7.09","1","230.19","225.0","1","0.0","0.0","1","1000.46","1","41.11694","16.89375"], [5280,"2024-04-19 23:30:00","2","bari","10.56","10.65","10.8","1","58.77","59.2","59.76","1","0.0","1","4.36","8.39","1","237.74","247.5","1","0.0","0.0","1","1000.42","1","41.11694","16.89375"], [5281,"2024-04-20 00:00:00","2","bari","10.81","10.86","10.91","1","59.78","60.38","60.89","1","0.0","1","5.01","8.11","1","253.18","247.5","1","0.0","0.0","1","1000.23","1","41.11694","16.89375"], [5282,"2024-04-20 00:30:00","2","bari","10.68","10.75","10.85","1","60.85","61.61","62.18","1","0.0","1","4.82","8.2","1","255.88","247.5","1","0.0","0.0","1","1000.01","1","41.11694","16.89375"], [5283,"2024-04-20 01:00:00","2","bari","10.39","10.57","10.72","1","62.22","62.98","64.15","1","0.0","1","4.12","7.09","1","244.83","247.5","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [5284,"2024-04-20 01:30:00","2","bari","10.04","10.24","10.4","1","64.23","65.13","66.18","1","0.0","1","3.47","5.61","1","237.99","247.5","1","0.0","0.0","1","999.47","1","41.11694","16.89375"], [5285,"2024-04-20 02:00:00","2","bari","9.35","9.76","10.08","1","66.25","68.11","70.1","1","0.0","1","3.26","4.87","1","219.43","225.0","1","0.0","0.0","1","999.22","1","41.11694","16.89375"], [5286,"2024-04-20 02:30:00","2","bari","9.21","9.29","9.4","1","69.89","70.25","70.78","1","0.0","1","4.15","5.97","1","222.87","225.0","1","0.0","0.0","1","999.06","1","41.11694","16.89375"], [5287,"2024-04-20 03:00:00","2","bari","9.08","9.19","9.28","1","68.67","69.82","70.87","1","0.0","1","4.3","5.98","1","224.98","225.0","1","0.0","0.0","1","998.89","1","41.11694","16.89375"], [5288,"2024-04-20 03:30:00","2","bari","9.09","9.2","9.34","1","67.26","67.81","68.68","1","0.0","1","3.74","5.43","1","223.33","225.0","1","0.0","0.0","1","998.68","1","41.11694","16.89375"], [5289,"2024-04-20 04:00:00","2","bari","8.97","9.06","9.12","1","66.33","67.01","67.54","1","0.0","1","3.18","4.51","1","223.93","225.0","1","0.0","0.0","1","998.58","1","41.11694","16.89375"], [5290,"2024-04-20 04:30:00","2","bari","8.97","9.07","9.11","1","63.19","64.6","66.18","1","0.0","1","3.69","5.24","1","214.18","225.0","1","0.0","0.0","1","998.47","1","41.11694","16.89375"], [5291,"2024-04-20 05:00:00","2","bari","9.14","9.57","9.79","1","57.47","59.2","62.56","1","0.0","1","3.95","5.42","1","221.2","225.0","1","0.0","0.0","1","998.34","1","41.11694","16.89375"], [5292,"2024-04-20 05:30:00","2","bari","9.12","9.28","9.55","1","56.56","57.75","58.46","1","0.0","1","3.11","4.31","1","197.99","202.5","1","0.0","0.0","1","998.26","1","41.11694","16.89375"], [5293,"2024-04-20 06:00:00","2","bari","9.14","9.23","9.4","1","57.0","58.61","59.35","1","0.0","1","2.64","3.57","1","177.1","180.0","1","11.38","55.11","1","998.25","1","41.11694","16.89375"], [5294,"2024-04-20 06:30:00","2","bari","9.19","9.6","9.93","1","58.44","59.17","59.84","1","0.0","1","1.9","3.4","1","167.25","180.0","1","103.0","156.83","1","998.24","1","41.11694","16.89375"], [5295,"2024-04-20 07:00:00","2","bari","9.93","10.85","12.05","1","56.21","58.47","59.72","1","0.0","1","0.8","1.94","1","161.69","180.0","1","214.37","268.65","1","998.27","1","41.11694","16.89375"], [5296,"2024-04-20 07:30:00","2","bari","12.15","12.84","13.77","1","52.42","54.85","56.32","1","0.0","1","0.56","1.38","1","142.83","135.0","1","327.16","382.59","1","998.31","1","41.11694","16.89375"], [5297,"2024-04-20 08:00:00","2","bari","13.86","14.55","15.4","1","50.04","51.14","52.25","1","0.0","1","0.43","1.21","1","130.51","112.5","1","442.42","496.3","1","998.26","1","41.11694","16.89375"], [5298,"2024-04-20 08:30:00","2","bari","15.03","15.4","15.7","1","50.37","51.52","52.89","1","0.0","1","1.14","2.65","1","35.95","22.5","1","553.38","607.34","1","998.26","1","41.11694","16.89375"], [5299,"2024-04-20 09:00:00","2","bari","15.05","15.28","15.69","1","51.14","52.13","52.83","1","0.0","1","1.28","2.65","1","41.22","45.0","1","719.71","959.24","1","998.43","1","41.11694","16.89375"], [5300,"2024-04-20 09:30:00","2","bari","15.26","15.61","16.32","1","51.55","53.22","54.44","1","0.0","1","1.04","2.29","1","50.27","45.0","1","609.32","883.07","1","998.61","1","41.11694","16.89375"], [5301,"2024-04-20 10:00:00","2","bari","16.35","16.87","17.26","1","50.17","51.6","53.04","1","0.0","1","1.09","2.67","1","50.59","45.0","1","771.85","968.68","1","998.76","1","41.11694","16.89375"], [5302,"2024-04-20 10:30:00","2","bari","15.82","16.21","16.79","1","51.28","53.45","55.02","1","0.0","1","1.19","2.85","1","53.36","45.0","1","575.04","1094.27","1","998.83","1","41.11694","16.89375"], [5303,"2024-04-20 11:00:00","2","bari","15.93","16.18","16.51","1","53.83","55.21","56.51","1","0.0","1","1.82","3.95","1","57.31","67.5","1","864.83","1001.22","1","998.86","1","41.11694","16.89375"], [5304,"2024-04-20 11:30:00","2","bari","16.37","16.55","16.98","1","54.53","55.99","57.27","1","0.0","1","1.85","4.68","1","56.02","67.5","1","1001.77","1025.31","1","998.69","1","41.11694","16.89375"], [5305,"2024-04-20 12:00:00","2","bari","16.96","17.13","17.51","1","54.54","56.73","58.73","1","0.0","1","2.02","5.41","1","44.34","45.0","1","1017.9","1288.72","1","998.52","1","41.11694","16.89375"], [5306,"2024-04-20 12:30:00","2","bari","17.19","17.51","17.77","1","54.24","55.39","57.25","1","0.0","1","2.69","4.86","1","26.56","22.5","1","908.55","1157.01","1","998.41","1","41.11694","16.89375"], [5307,"2024-04-20 13:00:00","2","bari","15.93","16.47","17.08","1","54.6","56.11","57.57","1","0.0","1","2.39","4.49","1","46.05","45.0","1","467.97","1341.01","1","998.44","1","41.11694","16.89375"], [5308,"2024-04-20 13:30:00","2","bari","15.9","16.6","17.01","1","53.04","54.96","58.24","1","0.0","1","1.94","4.86","1","43.88","45.0","1","886.92","1253.18","1","998.33","1","41.11694","16.89375"], [5309,"2024-04-20 14:00:00","2","bari","15.99","16.61","17.0","1","49.34","52.18","54.54","1","0.0","1","2.11","4.67","1","56.97","67.5","1","573.85","1006.1","1","997.88","1","41.11694","16.89375"], [5310,"2024-04-20 14:30:00","2","bari","15.51","15.71","16.03","1","53.74","57.76","59.61","1","0.0","1","2.17","5.41","1","69.53","67.5","1","179.92","298.42","1","997.74","1","41.11694","16.89375"], [5311,"2024-04-20 15:00:00","2","bari","15.36","15.48","15.54","1","58.53","59.28","60.25","1","0.0","1","2.38","5.97","1","63.15","67.5","1","182.96","261.11","1","997.59","1","41.11694","16.89375"], [5312,"2024-04-20 15:30:00","2","bari","14.94","15.32","15.85","1","53.29","55.61","57.04","1","0.0","1","3.48","8.01","1","143.11","157.5","1","207.05","432.11","1","997.62","1","41.11694","16.89375"], [5313,"2024-04-20 16:00:00","2","bari","14.76","14.96","15.16","1","51.65","53.19","54.73","1","0.0","1","2.5","7.09","1","150.49","135.0","1","38.85","118.07","1","997.61","1","41.11694","16.89375"], [5314,"2024-04-20 16:30:00","2","bari","14.09","14.34","14.74","1","54.62","60.42","64.34","1","0.0","1","3.05","6.16","1","157.34","157.5","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [5315,"2024-04-20 17:00:00","2","bari","13.39","13.84","14.14","1","62.62","66.61","71.76","1","0.2","1","3.03","5.6","1","208.23","202.5","1","0.0","0.0","1","997.98","1","41.11694","16.89375"], [5316,"2024-04-20 17:30:00","2","bari","12.61","12.92","13.36","1","71.71","79.04","83.5","1","0.2","1","2.69","4.5","1","276.17","292.5","1","0.0","0.0","1","997.95","1","41.11694","16.89375"], [5317,"2024-04-20 18:00:00","2","bari","12.34","12.5","12.66","1","84.26","85.89","87.59","1","0.4","1","1.88","3.6","1","322.94","337.5","1","0.0","0.0","1","997.74","1","41.11694","16.89375"], [5318,"2024-04-20 18:30:00","2","bari","12.56","12.73","12.95","1","82.64","84.4","85.85","1","0.0","1","0.68","1.77","1","241.86","247.5","1","0.0","0.0","1","997.86","1","41.11694","16.89375"], [5319,"2024-04-20 19:00:00","2","bari","12.07","12.56","12.96","1","82.58","84.45","87.73","1","0.2","1","1.65","2.83","1","283.93","292.5","1","0.0","0.0","1","998.24","1","41.11694","16.89375"], [5320,"2024-04-20 19:30:00","2","bari","11.86","11.98","12.13","1","83.95","85.55","87.95","1","0.2","1","1.35","2.29","1","253.67","247.5","1","0.0","0.0","1","998.46","1","41.11694","16.89375"], [5321,"2024-04-20 20:00:00","2","bari","11.89","12.04","12.22","1","83.37","84.16","84.75","1","0.0","1","0.67","1.74","1","326.27","22.5","1","0.0","0.0","1","998.42","1","41.11694","16.89375"], [5322,"2024-04-20 20:30:00","2","bari","12.11","12.23","12.34","1","84.54","85.92","87.59","1","0.0","1","1.16","2.13","1","32.31","45.0","1","0.0","0.0","1","998.29","1","41.11694","16.89375"], [5323,"2024-04-20 21:00:00","2","bari","12.25","12.36","12.44","1","86.25","89.0","90.25","1","0.0","1","1.55","3.38","1","27.99","22.5","1","0.0","0.0","1","998.16","1","41.11694","16.89375"], [5324,"2024-04-20 21:30:00","2","bari","12.41","12.54","12.67","1","78.51","81.31","86.25","1","0.0","1","1.32","3.03","1","37.47","22.5","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [5325,"2024-04-20 22:00:00","2","bari","12.58","12.69","12.78","1","73.51","76.48","79.85","1","0.0","1","0.66","2.28","1","50.53","45.0","1","0.0","0.0","1","997.9","1","41.11694","16.89375"], [5326,"2024-04-20 22:30:00","2","bari","12.39","12.58","12.68","1","77.47","81.47","88.41","1","0.0","1","0.67","1.76","1","157.58","157.5","1","0.0","0.0","1","997.86","1","41.11694","16.89375"], [5327,"2024-04-20 23:00:00","2","bari","11.75","12.02","12.4","1","88.77","92.3","94.38","1","0.0","1","1.74","2.86","1","175.43","180.0","1","0.0","0.0","1","997.86","1","41.11694","16.89375"], [5328,"2024-04-20 23:30:00","2","bari","11.5","11.65","11.86","1","94.66","96.05","97.14","1","0.2","1","1.42","2.48","1","156.38","157.5","1","0.0","0.0","1","997.6","1","41.11694","16.89375"], [5329,"2024-04-21 00:00:00","2","bari","11.48","11.56","11.66","1","94.32","95.69","97.18","1","0.0","1","0.95","2.13","1","149.57","157.5","1","0.0","0.0","1","997.31","1","41.11694","16.89375"], [5330,"2024-04-21 00:30:00","2","bari","11.33","11.47","11.59","1","94.43","94.87","95.82","1","0.0","1","1.73","2.5","1","182.52","180.0","1","0.0","0.0","1","997.05","1","41.11694","16.89375"], [5331,"2024-04-21 01:00:00","2","bari","11.18","11.32","11.41","1","94.68","95.62","96.53","1","0.0","1","2.46","3.96","1","193.69","202.5","1","0.0","0.0","1","996.83","1","41.11694","16.89375"], [5332,"2024-04-21 01:30:00","2","bari","10.99","11.08","11.17","1","93.25","94.05","94.99","1","0.0","1","2.46","3.96","1","198.41","202.5","1","0.0","0.0","1","996.5","1","41.11694","16.89375"], [5333,"2024-04-21 02:00:00","2","bari","11.11","11.21","11.33","1","90.84","91.46","92.83","1","0.0","1","2.54","4.3","1","220.04","225.0","1","0.0","0.0","1","996.27","1","41.11694","16.89375"], [5334,"2024-04-21 02:30:00","2","bari","10.35","10.91","11.24","1","92.56","94.06","95.59","1","0.0","1","4.19","8.19","1","253.51","247.5","1","0.0","0.0","1","996.46","1","41.11694","16.89375"], [5335,"2024-04-21 03:00:00","2","bari","9.79","10.01","10.3","1","92.69","93.8","94.92","1","0.0","1","5.06","9.15","1","260.71","270.0","1","0.0","0.0","1","996.53","1","41.11694","16.89375"], [5336,"2024-04-21 03:30:00","2","bari","9.31","9.48","9.7","1","90.77","92.21","93.19","1","0.0","1","5.09","8.38","1","252.09","247.5","1","0.0","0.0","1","996.39","1","41.11694","16.89375"], [5337,"2024-04-21 04:00:00","2","bari","9.21","9.29","9.37","1","89.18","90.47","91.2","1","0.0","1","4.4","8.59","1","243.61","247.5","1","0.0","0.0","1","996.41","1","41.11694","16.89375"], [5338,"2024-04-21 04:30:00","2","bari","9.17","9.22","9.28","1","87.66","88.61","89.42","1","0.0","1","4.27","7.26","1","236.12","247.5","1","0.0","0.0","1","996.38","1","41.11694","16.89375"], [5339,"2024-04-21 05:00:00","2","bari","9.17","9.22","9.27","1","87.22","87.53","87.9","1","0.0","1","4.71","7.09","1","235.06","225.0","1","0.0","0.0","1","996.47","1","41.11694","16.89375"], [5340,"2024-04-21 05:30:00","2","bari","9.07","9.17","9.26","1","84.26","85.84","87.32","1","0.0","1","5.09","8.26","1","242.35","247.5","1","0.0","0.0","1","996.54","1","41.11694","16.89375"], [5341,"2024-04-21 06:00:00","2","bari","9.06","9.1","9.14","1","82.04","83.32","84.48","1","0.0","1","5.3","9.69","1","245.12","247.5","1","0.0","24.02","1","996.44","1","41.11694","16.89375"], [5342,"2024-04-21 06:30:00","2","bari","9.14","9.53","9.87","1","78.97","80.71","82.31","1","0.0","1","5.22","8.95","1","236.71","225.0","1","91.7","154.95","1","996.37","1","41.11694","16.89375"], [5343,"2024-04-21 07:00:00","2","bari","9.93","10.2","10.48","1","76.12","77.67","79.12","1","0.0","1","4.54","8.38","1","228.73","225.0","1","208.26","286.76","1","996.52","1","41.11694","16.89375"], [5344,"2024-04-21 07:30:00","2","bari","10.41","10.79","11.3","1","70.31","73.49","76.45","1","0.0","1","4.06","6.89","1","235.74","225.0","1","297.59","414.24","1","996.72","1","41.11694","16.89375"], [5345,"2024-04-21 08:00:00","2","bari","11.3","11.67","11.96","1","67.11","67.92","69.86","1","0.0","1","4.89","9.14","1","243.71","247.5","1","460.11","588.58","1","996.71","1","41.11694","16.89375"], [5346,"2024-04-21 08:30:00","2","bari","11.76","11.99","12.29","1","62.9","66.08","67.69","1","0.0","1","6.28","12.34","1","239.83","247.5","1","559.06","824.99","1","996.58","1","41.11694","16.89375"], [5347,"2024-04-21 09:00:00","2","bari","11.6","12.0","12.25","1","62.27","64.87","68.22","1","0.0","1","7.66","13.85","1","241.14","247.5","1","347.27","925.93","1","996.71","1","41.11694","16.89375"], [5348,"2024-04-21 09:30:00","2","bari","10.48","10.99","11.54","1","68.53","74.42","79.3","1","0.0","1","7.82","13.85","1","237.5","247.5","1","80.92","163.27","1","996.89","1","41.11694","16.89375"], [5349,"2024-04-21 10:00:00","2","bari","10.23","10.37","10.54","1","79.61","82.09","84.91","1","0.0","1","8.35","14.22","1","233.55","225.0","1","94.0","164.38","1","997.18","1","41.11694","16.89375"], [5350,"2024-04-21 10:30:00","2","bari","10.28","10.67","11.07","1","81.64","83.94","85.66","1","0.0","1","6.91","12.34","1","245.45","247.5","1","128.62","302.74","1","997.61","1","41.11694","16.89375"], [5351,"2024-04-21 11:00:00","2","bari","10.69","11.17","11.97","1","78.43","86.31","89.89","1","0.2","1","7.65","13.86","1","282.23","247.5","1","259.17","1375.11","1","997.87","1","41.11694","16.89375"], [5352,"2024-04-21 11:30:00","2","bari","11.92","12.07","12.21","1","77.45","79.98","83.2","1","0.0","1","9.83","12.72","1","314.22","315.0","1","600.56","1410.53","1","998.11","1","41.11694","16.89375"], [5353,"2024-04-21 12:00:00","2","bari","12.08","12.48","12.75","1","72.38","77.03","81.33","1","0.0","1","10.15","13.49","1","322.19","315.0","1","826.66","1372.89","1","998.5","1","41.11694","16.89375"], [5354,"2024-04-21 12:30:00","2","bari","12.27","12.52","12.82","1","71.16","75.81","79.79","1","0.0","1","9.88","13.67","1","314.07","315.0","1","283.5","772.24","1","998.95","1","41.11694","16.89375"], [5355,"2024-04-21 13:00:00","2","bari","12.59","12.78","13.12","1","62.18","69.15","74.55","1","0.0","1","10.74","14.05","1","316.97","315.0","1","535.12","1254.29","1","999.37","1","41.11694","16.89375"], [5356,"2024-04-21 13:30:00","2","bari","12.75","12.93","13.26","1","64.39","66.74","70.25","1","0.0","1","11.07","13.86","1","319.14","315.0","1","772.29","1194.66","1","999.81","1","41.11694","16.89375"], [5357,"2024-04-21 14:00:00","2","bari","13.04","13.18","13.39","1","62.59","64.78","69.35","1","0.0","1","10.1","13.11","1","315.07","315.0","1","763.42","1154.57","1","1000.25","1","41.11694","16.89375"], [5358,"2024-04-21 14:30:00","2","bari","12.68","12.96","13.3","1","65.22","69.05","74.84","1","0.0","1","9.3","11.77","1","319.03","315.0","1","187.54","737.59","1","1000.24","1","41.11694","16.89375"], [5359,"2024-04-21 15:00:00","2","bari","12.3","12.65","12.82","1","70.17","73.95","78.76","1","0.0","1","9.64","14.26","1","318.7","315.0","1","20.88","103.64","1","1000.23","1","41.11694","16.89375"], [5360,"2024-04-21 15:30:00","2","bari","11.79","12.02","12.3","1","76.82","79.89","83.38","1","0.0","1","9.24","13.67","1","321.04","315.0","1","58.21","176.7","1","1000.72","1","41.11694","16.89375"], [5361,"2024-04-21 16:00:00","2","bari","12.2","12.79","13.36","1","70.95","75.41","80.25","1","0.0","1","6.0","8.19","1","328.75","315.0","1","401.02","714.38","1","1001.21","1","41.11694","16.89375"], [5362,"2024-04-21 16:30:00","2","bari","12.8","13.23","13.6","1","69.55","73.03","76.2","1","0.0","1","5.23","7.09","1","329.81","337.5","1","369.04","521.06","1","1001.3","1","41.11694","16.89375"], [5363,"2024-04-21 17:00:00","2","bari","13.35","13.58","13.74","1","69.63","71.16","72.76","1","0.0","1","4.71","6.34","1","333.38","337.5","1","277.04","328.28","1","1001.33","1","41.11694","16.89375"], [5364,"2024-04-21 17:30:00","2","bari","13.19","13.43","13.69","1","70.25","72.44","74.36","1","0.0","1","4.11","5.97","1","323.82","315.0","1","162.54","220.35","1","1001.4","1","41.11694","16.89375"], [5365,"2024-04-21 18:00:00","2","bari","13.16","13.22","13.28","1","70.48","72.83","74.87","1","0.0","1","3.97","5.42","1","308.08","315.0","1","57.9","103.86","1","1001.61","1","41.11694","16.89375"], [5366,"2024-04-21 18:30:00","2","bari","13.17","13.21","13.28","1","67.48","69.83","71.48","1","0.0","1","2.95","4.5","1","293.21","292.5","1","0.0","0.0","1","1001.93","1","41.11694","16.89375"], [5367,"2024-04-21 19:00:00","2","bari","12.99","13.06","13.19","1","68.1","69.49","71.06","1","0.0","1","2.31","3.94","1","298.82","292.5","1","0.0","0.0","1","1002.25","1","41.11694","16.89375"], [5368,"2024-04-21 19:30:00","2","bari","13.05","13.14","13.19","1","65.55","67.23","69.08","1","0.0","1","2.03","3.94","1","284.4","292.5","1","0.0","0.0","1","1002.68","1","41.11694","16.89375"], [5369,"2024-04-21 20:00:00","2","bari","12.69","12.99","13.21","1","66.05","67.96","70.45","1","0.0","1","1.86","2.67","1","237.59","225.0","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [5370,"2024-04-21 20:30:00","2","bari","12.27","12.5","12.7","1","70.54","71.64","73.21","1","0.0","1","1.71","2.67","1","212.64","225.0","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [5371,"2024-04-21 21:00:00","2","bari","11.58","11.87","12.27","1","73.33","75.38","76.92","1","0.0","1","2.21","2.85","1","189.56","202.5","1","0.0","0.0","1","1003.47","1","41.11694","16.89375"], [5372,"2024-04-21 21:30:00","2","bari","11.21","11.51","11.81","1","75.67","77.26","78.87","1","0.0","1","2.29","3.03","1","195.27","202.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [5373,"2024-04-21 22:00:00","2","bari","10.47","10.89","11.24","1","78.32","79.51","80.99","1","0.0","1","2.62","3.39","1","185.73","180.0","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [5374,"2024-04-21 22:30:00","2","bari","9.99","10.38","10.61","1","80.06","80.82","81.76","1","0.0","1","2.83","3.57","1","185.79","202.5","1","0.0","0.0","1","1004.09","1","41.11694","16.89375"], [5375,"2024-04-21 23:00:00","2","bari","9.84","9.98","10.46","1","77.83","81.12","81.76","1","0.0","1","3.07","3.41","1","192.3","202.5","1","0.0","0.0","1","1004.19","1","41.11694","16.89375"], [5376,"2024-04-21 23:30:00","2","bari","10.37","11.01","11.65","1","69.65","74.25","78.02","1","0.0","1","2.85","3.4","1","197.96","202.5","1","0.0","0.0","1","1004.16","1","41.11694","16.89375"], [5377,"2024-04-22 00:00:00","2","bari","9.23","9.62","10.32","1","78.36","80.75","81.92","1","0.0","1","3.29","4.49","1","184.49","180.0","1","0.0","0.0","1","1004.23","1","41.11694","16.89375"], [5378,"2024-04-22 00:30:00","2","bari","8.88","9.04","9.24","1","81.54","82.1","82.8","1","0.0","1","3.24","4.15","1","185.62","180.0","1","0.0","0.0","1","1004.1","1","41.11694","16.89375"], [5379,"2024-04-22 01:00:00","2","bari","8.77","9.07","9.34","1","79.83","81.21","82.51","1","0.0","1","3.37","4.12","1","187.1","180.0","1","0.0","0.0","1","1003.93","1","41.11694","16.89375"], [5380,"2024-04-22 01:30:00","2","bari","8.42","8.79","8.95","1","81.43","82.2","83.62","1","0.0","1","3.16","3.95","1","179.21","180.0","1","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [5381,"2024-04-22 02:00:00","2","bari","8.1","8.18","8.35","1","83.71","84.36","84.74","1","0.0","1","3.38","4.32","1","178.94","180.0","1","0.0","0.0","1","1003.61","1","41.11694","16.89375"], [5382,"2024-04-22 02:30:00","2","bari","8.1","8.32","8.45","1","82.55","83.08","83.81","1","0.0","1","3.43","4.14","1","178.47","180.0","1","0.0","0.0","1","1003.46","1","41.11694","16.89375"], [5383,"2024-04-22 03:00:00","2","bari","7.95","8.07","8.15","1","83.12","83.54","83.85","1","0.0","1","3.58","4.5","1","175.88","180.0","1","0.0","0.0","1","1003.33","1","41.11694","16.89375"], [5384,"2024-04-22 03:30:00","2","bari","8.04","8.2","8.31","1","81.84","82.5","83.41","1","0.0","1","3.46","4.14","1","166.84","157.5","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [5385,"2024-04-22 04:00:00","2","bari","8.28","8.34","8.42","1","81.18","81.6","82.01","1","0.0","1","3.57","4.51","1","167.69","157.5","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [5386,"2024-04-22 04:30:00","2","bari","8.16","8.24","8.37","1","81.49","82.1","82.41","1","0.0","1","3.62","4.5","1","166.4","157.5","1","0.0","0.0","1","1002.88","1","41.11694","16.89375"], [5387,"2024-04-22 05:00:00","2","bari","8.05","8.19","8.31","1","81.71","82.15","82.78","1","0.0","1","3.88","4.68","1","163.59","157.5","1","0.0","0.0","1","1002.82","1","41.11694","16.89375"], [5388,"2024-04-22 05:30:00","2","bari","8.03","8.11","8.18","1","81.98","82.5","82.93","1","0.0","1","4.02","4.87","1","161.2","157.5","1","0.0","0.0","1","1002.72","1","41.11694","16.89375"], [5389,"2024-04-22 06:00:00","2","bari","8.03","8.19","8.47","1","82.63","82.92","83.33","1","0.0","1","3.81","5.23","1","163.66","157.5","1","0.0","35.79","1","1002.84","1","41.11694","16.89375"], [5390,"2024-04-22 06:30:00","2","bari","8.43","8.9","9.45","1","80.63","81.78","82.83","1","0.0","1","3.73","4.87","1","163.29","157.5","1","68.41","114.74","1","1002.82","1","41.11694","16.89375"], [5391,"2024-04-22 07:00:00","2","bari","9.48","10.12","10.81","1","78.67","79.58","80.61","1","0.0","1","3.58","4.69","1","157.34","157.5","1","172.37","230.01","1","1002.7","1","41.11694","16.89375"], [5392,"2024-04-22 07:30:00","2","bari","10.85","11.59","12.39","1","76.34","77.78","78.87","1","0.0","1","2.79","4.66","1","152.37","157.5","1","277.23","327.5","1","1002.69","1","41.11694","16.89375"], [5393,"2024-04-22 08:00:00","2","bari","12.42","13.52","14.39","1","67.28","71.75","76.17","1","0.0","1","1.81","4.49","1","140.7","135.0","1","413.51","534.61","1","1002.78","1","41.11694","16.89375"], [5394,"2024-04-22 08:30:00","2","bari","14.47","14.71","14.87","1","63.85","65.14","66.79","1","0.0","1","2.44","5.4","1","136.38","135.0","1","462.33","564.48","1","1002.79","1","41.11694","16.89375"], [5395,"2024-04-22 09:00:00","2","bari","14.59","14.9","15.17","1","58.01","62.58","66.17","1","0.0","1","2.18","5.41","1","151.88","112.5","1","536.27","709.39","1","1002.81","1","41.11694","16.89375"], [5396,"2024-04-22 09:30:00","2","bari","15.05","15.36","15.71","1","54.29","57.58","61.01","1","0.0","1","1.96","5.4","1","150.82","112.5","1","616.4","773.35","1","1002.84","1","41.11694","16.89375"], [5397,"2024-04-22 10:00:00","2","bari","15.84","16.18","16.77","1","51.5","53.4","56.06","1","0.0","1","1.72","4.76","1","146.89","135.0","1","765.79","921.71","1","1002.95","1","41.11694","16.89375"], [5398,"2024-04-22 10:30:00","2","bari","16.56","16.75","16.89","1","50.44","54.13","60.95","1","0.0","1","1.83","5.04","1","70.15","67.5","1","760.47","990.22","1","1002.86","1","41.11694","16.89375"], [5399,"2024-04-22 11:00:00","2","bari","15.86","16.12","16.61","1","58.58","61.67","65.19","1","0.0","1","2.03","5.04","1","49.98","67.5","1","534.5","1007.55","1","1002.71","1","41.11694","16.89375"], [5400,"2024-04-22 11:30:00","2","bari","15.94","16.06","16.2","1","59.42","61.15","63.07","1","0.0","1","2.53","5.6","1","53.83","45.0","1","818.88","1140.8","1","1002.48","1","41.11694","16.89375"], [5401,"2024-04-22 12:00:00","2","bari","15.98","16.16","16.39","1","58.19","61.0","63.23","1","0.0","1","2.66","5.59","1","55.25","45.0","1","884.16","1086.16","1","1002.25","1","41.11694","16.89375"], [5402,"2024-04-22 12:30:00","2","bari","16.01","16.13","16.25","1","61.4","64.05","67.22","1","0.0","1","2.86","5.97","1","50.74","45.0","1","931.16","1164.23","1","1002.08","1","41.11694","16.89375"], [5403,"2024-04-22 13:00:00","2","bari","15.74","16.01","16.25","1","64.61","66.16","67.23","1","0.0","1","3.54","7.27","1","59.32","45.0","1","786.96","1066.96","1","1001.93","1","41.11694","16.89375"], [5404,"2024-04-22 13:30:00","2","bari","15.83","16.43","16.6","1","63.54","65.54","67.36","1","0.0","1","3.26","7.45","1","57.95","45.0","1","1062.82","1171.12","1","1001.55","1","41.11694","16.89375"], [5405,"2024-04-22 14:00:00","2","bari","16.31","16.46","16.56","1","62.22","64.85","66.75","1","0.0","1","3.89","8.57","1","67.96","67.5","1","884.06","1108.15","1","1001.24","1","41.11694","16.89375"], [5406,"2024-04-22 14:30:00","2","bari","16.02","16.21","16.48","1","63.79","66.56","70.08","1","0.0","1","3.63","8.57","1","52.04","45.0","1","718.31","891.73","1","1000.92","1","41.11694","16.89375"], [5407,"2024-04-22 15:00:00","2","bari","15.76","15.91","16.05","1","63.34","66.31","69.42","1","0.0","1","3.84","8.57","1","53.37","67.5","1","556.17","822.33","1","1000.65","1","41.11694","16.89375"], [5408,"2024-04-22 15:30:00","2","bari","15.57","15.74","15.95","1","61.12","64.42","67.46","1","0.0","1","4.71","9.7","1","66.12","67.5","1","440.1","597.56","1","1000.61","1","41.11694","16.89375"], [5409,"2024-04-22 16:00:00","2","bari","15.72","16.0","16.11","1","63.82","66.13","68.39","1","0.0","1","4.29","9.31","1","65.35","67.5","1","570.73","676.41","1","1000.53","1","41.11694","16.89375"], [5410,"2024-04-22 16:30:00","2","bari","15.98","16.13","16.31","1","64.71","66.65","68.99","1","0.0","1","4.28","8.57","1","72.73","67.5","1","488.1","582.35","1","1000.41","1","41.11694","16.89375"], [5411,"2024-04-22 17:00:00","2","bari","15.8","15.96","16.13","1","65.95","70.47","72.98","1","0.0","1","4.4","9.32","1","67.55","67.5","1","328.12","458.66","1","1000.08","1","41.11694","16.89375"], [5412,"2024-04-22 17:30:00","2","bari","15.56","15.9","16.04","1","70.05","72.61","75.52","1","0.0","1","3.92","8.2","1","74.43","67.5","1","189.44","288.86","1","999.89","1","41.11694","16.89375"], [5413,"2024-04-22 18:00:00","2","bari","15.07","15.35","15.61","1","70.85","72.33","73.98","1","0.0","1","3.48","7.84","1","81.96","67.5","1","0.0","64.44","1","999.72","1","41.11694","16.89375"], [5414,"2024-04-22 18:30:00","2","bari","14.91","15.03","15.07","1","72.13","74.53","75.18","1","0.0","1","2.75","6.34","1","107.95","90.0","1","0.0","0.0","1","999.6","1","41.11694","16.89375"], [5415,"2024-04-22 19:00:00","2","bari","14.58","14.74","14.98","1","74.36","75.12","76.11","1","0.0","1","2.47","6.15","1","114.0","112.5","1","0.0","0.0","1","999.8","1","41.11694","16.89375"], [5416,"2024-04-22 19:30:00","2","bari","14.41","14.54","14.61","1","76.19","76.71","77.07","1","0.0","1","2.42","5.23","1","126.8","112.5","1","0.0","0.0","1","999.87","1","41.11694","16.89375"], [5417,"2024-04-22 20:00:00","2","bari","14.29","14.36","14.4","1","76.19","76.4","76.68","1","0.0","1","2.24","5.23","1","131.65","112.5","1","0.0","0.0","1","999.86","1","41.11694","16.89375"], [5418,"2024-04-22 20:30:00","2","bari","14.1","14.21","14.32","1","76.73","77.42","77.98","1","0.0","1","1.53","4.32","1","144.94","135.0","1","0.0","0.0","1","999.99","1","41.11694","16.89375"], [5419,"2024-04-22 21:00:00","2","bari","14.06","14.12","14.2","1","77.27","77.86","78.26","1","0.0","1","1.77","4.13","1","131.72","112.5","1","0.0","0.0","1","999.89","1","41.11694","16.89375"], [5420,"2024-04-22 21:30:00","2","bari","14.15","14.24","14.29","1","74.56","76.21","77.33","1","0.0","1","1.53","3.39","1","126.32","135.0","1","0.0","0.0","1","999.75","1","41.11694","16.89375"], [5421,"2024-04-22 22:00:00","2","bari","14.24","14.29","14.34","1","72.2","73.48","74.84","1","0.0","1","1.26","3.22","1","127.99","112.5","1","0.0","0.0","1","999.4","1","41.11694","16.89375"], [5422,"2024-04-22 22:30:00","2","bari","14.06","14.15","14.25","1","71.55","72.09","72.75","1","0.0","1","1.57","3.57","1","145.2","135.0","1","0.0","0.0","1","999.25","1","41.11694","16.89375"], [5423,"2024-04-22 23:00:00","2","bari","13.89","13.97","14.08","1","71.37","72.04","72.9","1","0.0","1","1.99","3.58","1","145.56","157.5","1","0.0","0.0","1","999.25","1","41.11694","16.89375"], [5424,"2024-04-22 23:30:00","2","bari","13.6","13.76","13.95","1","71.34","72.45","73.55","1","0.0","1","2.09","3.93","1","150.19","157.5","1","0.0","0.0","1","999.1","1","41.11694","16.89375"], [5425,"2024-04-23 00:00:00","2","bari","13.52","13.58","13.67","1","69.93","71.21","73.01","1","0.0","1","1.82","3.75","1","149.22","135.0","1","0.0","0.0","1","998.82","1","41.11694","16.89375"], [5426,"2024-04-23 00:30:00","2","bari","12.7","13.28","13.55","1","70.12","72.31","75.98","1","0.0","1","2.12","4.67","1","137.35","135.0","1","0.0","0.0","1","998.65","1","41.11694","16.89375"], [5427,"2024-04-23 01:00:00","2","bari","12.49","12.57","12.67","1","76.18","76.7","77.16","1","0.0","1","2.39","5.23","1","136.63","135.0","1","0.0","0.0","1","998.36","1","41.11694","16.89375"], [5428,"2024-04-23 01:30:00","2","bari","12.49","12.62","12.7","1","76.89","77.22","77.5","1","0.0","1","2.53","4.85","1","141.15","135.0","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [5429,"2024-04-23 02:00:00","2","bari","12.71","12.81","12.9","1","76.29","76.51","76.75","1","0.0","1","2.65","5.58","1","145.27","135.0","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [5430,"2024-04-23 02:30:00","2","bari","11.86","12.23","12.75","1","76.83","78.21","79.39","1","0.0","1","3.78","6.16","1","146.82","157.5","1","0.0","0.0","1","997.29","1","41.11694","16.89375"], [5431,"2024-04-23 03:00:00","2","bari","11.43","11.68","11.91","1","74.82","77.75","79.14","1","0.0","1","4.08","5.75","1","159.15","157.5","1","0.0","0.0","1","997.15","1","41.11694","16.89375"], [5432,"2024-04-23 03:30:00","2","bari","11.67","11.82","11.98","1","74.45","74.88","75.44","1","0.0","1","3.6","4.69","1","164.32","157.5","1","0.0","0.0","1","997.02","1","41.11694","16.89375"], [5433,"2024-04-23 04:00:00","2","bari","11.78","11.92","12.07","1","74.57","75.48","76.19","1","0.0","1","3.71","5.05","1","168.84","180.0","1","0.0","0.0","1","996.85","1","41.11694","16.89375"], [5434,"2024-04-23 04:30:00","2","bari","11.28","11.69","12.03","1","75.22","76.52","77.6","1","0.0","1","3.66","4.87","1","185.64","180.0","1","0.0","0.0","1","996.33","1","41.11694","16.89375"], [5435,"2024-04-23 05:00:00","2","bari","10.87","11.11","11.52","1","72.07","74.67","77.54","1","0.0","1","4.4","5.41","1","192.51","202.5","1","0.0","0.0","1","996.16","1","41.11694","16.89375"], [5436,"2024-04-23 05:30:00","2","bari","11.57","12.19","12.67","1","66.13","69.02","72.07","1","0.0","1","3.98","5.24","1","189.86","202.5","1","0.0","0.0","1","996.04","1","41.11694","16.89375"], [5437,"2024-04-23 06:00:00","2","bari","11.62","11.83","12.21","1","66.18","68.02","69.45","1","0.0","1","3.04","4.14","1","206.39","180.0","1","0.0","0.0","1","996.06","1","41.11694","16.89375"], [5438,"2024-04-23 06:30:00","2","bari","11.62","11.79","11.89","1","67.98","69.19","70.14","1","0.0","1","2.32","3.56","1","209.43","202.5","1","19.13","50.56","1","995.92","1","41.11694","16.89375"], [5439,"2024-04-23 07:00:00","2","bari","11.56","11.85","12.29","1","68.87","70.04","70.95","1","0.0","1","2.5","3.76","1","190.57","202.5","1","102.54","240.45","1","995.76","1","41.11694","16.89375"], [5440,"2024-04-23 07:30:00","2","bari","12.31","12.64","13.17","1","67.19","68.31","68.9","1","0.0","1","1.4","2.29","1","205.97","225.0","1","187.63","382.59","1","995.63","1","41.11694","16.89375"], [5441,"2024-04-23 08:00:00","2","bari","13.21","13.88","14.28","1","66.63","68.27","71.07","1","0.0","1","1.86","3.03","1","257.2","247.5","1","308.23","481.98","1","995.21","1","41.11694","16.89375"], [5442,"2024-04-23 08:30:00","2","bari","14.34","14.67","14.91","1","70.2","72.22","73.94","1","0.0","1","2.82","5.77","1","275.22","270.0","1","312.75","514.95","1","995.26","1","41.11694","16.89375"], [5443,"2024-04-23 09:00:00","2","bari","14.59","14.8","15.04","1","65.29","68.21","73.21","1","0.0","1","3.17","5.23","1","280.69","270.0","1","197.23","288.53","1","995.15","1","41.11694","16.89375"], [5444,"2024-04-23 09:30:00","2","bari","15.05","15.64","16.46","1","62.48","63.87","65.48","1","0.0","1","1.65","4.31","1","302.12","270.0","1","329.59","461.43","1","995.12","1","41.11694","16.89375"], [5445,"2024-04-23 10:00:00","2","bari","16.49","16.82","16.98","1","63.3","66.06","67.55","1","0.0","1","2.03","3.22","1","354.9","337.5","1","382.24","448.44","1","995.16","1","41.11694","16.89375"], [5446,"2024-04-23 10:30:00","2","bari","16.49","16.72","17.02","1","61.42","64.93","67.3","1","0.0","1","2.38","3.94","1","354.52","0.0","1","307.44","428.45","1","995.09","1","41.11694","16.89375"], [5447,"2024-04-23 11:00:00","2","bari","16.18","16.68","17.02","1","62.85","66.42","69.22","1","0.0","1","2.59","5.04","1","0.72","0.0","1","220.04","371.48","1","994.72","1","41.11694","16.89375"], [5448,"2024-04-23 11:30:00","2","bari","16.07","16.24","16.76","1","68.13","69.11","70.28","1","0.0","1","3.41","5.78","1","349.41","0.0","1","402.02","981.78","1","994.25","1","41.11694","16.89375"], [5449,"2024-04-23 12:00:00","2","bari","16.13","16.73","16.9","1","67.4","70.48","74.18","1","0.0","1","3.54","5.78","1","344.84","337.5","1","483.74","1035.75","1","994.29","1","41.11694","16.89375"], [5450,"2024-04-23 12:30:00","2","bari","15.23","15.63","16.54","1","68.71","72.74","76.13","1","0.0","1","3.88","5.42","1","326.59","315.0","1","626.55","1087.83","1","994.21","1","41.11694","16.89375"], [5451,"2024-04-23 13:00:00","2","bari","16.64","17.7","18.3","1","62.95","65.53","68.24","1","0.0","1","2.92","4.31","1","347.11","337.5","1","876.44","1228.52","1","993.96","1","41.11694","16.89375"], [5452,"2024-04-23 13:30:00","2","bari","18.08","18.51","18.83","1","61.83","63.69","65.69","1","0.0","1","2.68","3.93","1","352.1","0.0","1","950.66","1015.54","1","993.91","1","41.11694","16.89375"], [5453,"2024-04-23 14:00:00","2","bari","18.17","18.56","18.94","1","61.19","62.17","63.24","1","0.0","1","2.95","4.86","1","358.18","0.0","1","900.91","935.7","1","993.84","1","41.11694","16.89375"], [5454,"2024-04-23 14:30:00","2","bari","18.38","18.57","18.9","1","62.75","65.61","67.01","1","0.0","1","2.22","4.68","1","18.0","22.5","1","821.4","862.08","1","993.45","1","41.11694","16.89375"], [5455,"2024-04-23 15:00:00","2","bari","18.51","18.73","19.02","1","64.52","65.98","66.87","1","0.0","1","1.71","3.39","1","12.18","22.5","1","732.24","779.79","1","993.33","1","41.11694","16.89375"], [5456,"2024-04-23 15:30:00","2","bari","18.47","18.89","19.12","1","61.86","63.44","65.15","1","0.0","1","1.67","3.39","1","17.34","22.5","1","613.37","681.86","1","993.25","1","41.11694","16.89375"], [5457,"2024-04-23 16:00:00","2","bari","18.32","18.52","18.68","1","62.44","63.8","65.33","1","0.0","1","1.49","2.86","1","7.04","0.0","1","497.17","603.57","1","993.54","1","41.11694","16.89375"], [5458,"2024-04-23 16:30:00","2","bari","16.86","17.26","18.32","1","63.24","67.48","70.81","1","0.0","1","2.17","3.39","1","353.08","0.0","1","94.4","415.57","1","993.93","1","41.11694","16.89375"], [5459,"2024-04-23 17:00:00","2","bari","16.47","16.58","16.85","1","71.19","74.45","75.86","1","0.0","1","2.21","3.76","1","0.0","0.0","1","67.97","105.64","1","993.95","1","41.11694","16.89375"], [5460,"2024-04-23 17:30:00","2","bari","16.63","16.85","16.97","1","70.85","72.0","73.36","1","0.0","1","1.09","2.3","1","15.11","22.5","1","72.78","193.48","1","993.79","1","41.11694","16.89375"], [5461,"2024-04-23 18:00:00","2","bari","16.11","16.42","16.8","1","71.11","72.49","73.57","1","0.0","1","0.66","1.58","1","28.0","22.5","1","0.0","0.0","1","993.92","1","41.11694","16.89375"], [5462,"2024-04-23 18:30:00","2","bari","15.94","16.02","16.11","1","69.57","70.55","72.15","1","0.0","1","1.67","3.03","1","158.56","157.5","1","0.0","0.0","1","994.22","1","41.11694","16.89375"], [5463,"2024-04-23 19:00:00","2","bari","15.96","16.0","16.11","1","70.34","71.13","71.59","1","0.0","1","1.35","3.21","1","195.36","202.5","1","0.0","0.0","1","994.77","1","41.11694","16.89375"], [5464,"2024-04-23 19:30:00","2","bari","16.07","16.13","16.21","1","69.04","69.76","70.51","1","0.0","1","1.62","3.03","1","221.15","225.0","1","0.0","0.0","1","995.25","1","41.11694","16.89375"], [5465,"2024-04-23 20:00:00","2","bari","15.88","16.05","16.13","1","44.2","54.01","70.52","1","0.0","1","3.03","6.15","1","251.64","247.5","1","0.0","0.0","1","995.72","1","41.11694","16.89375"], [5466,"2024-04-23 20:30:00","2","bari","15.02","15.41","15.91","1","43.0","43.51","44.52","1","0.0","1","4.96","8.75","1","225.99","225.0","1","0.0","0.0","1","996.12","1","41.11694","16.89375"], [5467,"2024-04-23 21:00:00","2","bari","14.29","14.61","15.0","1","42.83","43.37","44.18","1","0.0","1","5.06","9.32","1","226.46","225.0","1","0.0","0.0","1","996.64","1","41.11694","16.89375"], [5468,"2024-04-23 21:30:00","2","bari","13.99","14.1","14.26","1","43.79","44.38","45.11","1","0.0","1","4.93","10.26","1","229.96","225.0","1","0.0","0.0","1","996.92","1","41.11694","16.89375"], [5469,"2024-04-23 22:00:00","2","bari","13.61","13.84","14.04","1","44.02","44.76","45.57","1","0.0","1","3.91","6.34","1","223.23","225.0","1","0.0","0.0","1","997.13","1","41.11694","16.89375"], [5470,"2024-04-23 22:30:00","2","bari","13.2","13.36","13.57","1","45.46","46.22","46.72","1","0.0","1","3.19","6.34","1","217.55","225.0","1","0.0","0.0","1","997.43","1","41.11694","16.89375"], [5471,"2024-04-23 23:00:00","2","bari","12.8","13.02","13.23","1","46.8","47.86","49.07","1","0.0","1","2.59","5.23","1","195.26","202.5","1","0.0","0.0","1","997.62","1","41.11694","16.89375"], [5472,"2024-04-23 23:30:00","2","bari","12.27","12.63","12.83","1","49.19","50.76","53.02","1","0.0","1","1.65","3.95","1","180.7","202.5","1","0.0","0.0","1","997.76","1","41.11694","16.89375"], [5473,"2024-04-24 00:00:00","2","bari","12.01","12.17","12.48","1","49.24","52.65","53.65","1","0.0","1","2.64","6.34","1","200.34","202.5","1","0.0","0.0","1","997.83","1","41.11694","16.89375"], [5474,"2024-04-24 00:30:00","2","bari","12.44","12.53","12.63","1","48.85","49.9","50.9","1","0.0","1","3.29","5.59","1","224.8","225.0","1","0.0","0.0","1","997.73","1","41.11694","16.89375"], [5475,"2024-04-24 01:00:00","2","bari","11.98","12.29","12.57","1","50.92","52.42","54.1","1","0.0","1","2.96","5.98","1","227.37","225.0","1","0.0","0.0","1","997.69","1","41.11694","16.89375"], [5476,"2024-04-24 01:30:00","2","bari","11.62","11.76","11.96","1","54.25","55.35","56.12","1","0.0","1","1.91","3.57","1","220.31","225.0","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [5477,"2024-04-24 02:00:00","2","bari","10.88","11.2","11.59","1","56.2","57.87","59.71","1","0.0","1","2.68","4.87","1","169.36","157.5","1","0.0","0.0","1","997.46","1","41.11694","16.89375"], [5478,"2024-04-24 02:30:00","2","bari","10.66","10.77","10.9","1","57.79","59.25","60.61","1","0.0","1","2.79","4.68","1","156.25","157.5","1","0.0","0.0","1","997.41","1","41.11694","16.89375"], [5479,"2024-04-24 03:00:00","2","bari","10.54","10.81","10.91","1","57.59","58.32","60.09","1","0.0","1","2.95","5.6","1","171.98","180.0","1","0.0","0.0","1","997.31","1","41.11694","16.89375"], [5480,"2024-04-24 03:30:00","2","bari","10.27","10.38","10.48","1","60.27","60.69","61.01","1","0.0","1","2.85","4.13","1","186.31","180.0","1","0.0","0.0","1","997.26","1","41.11694","16.89375"], [5481,"2024-04-24 04:00:00","2","bari","9.98","10.17","10.46","1","60.48","61.97","63.66","1","0.0","1","2.93","5.05","1","166.14","157.5","1","0.0","0.0","1","997.24","1","41.11694","16.89375"], [5482,"2024-04-24 04:30:00","2","bari","9.7","9.86","10.12","1","61.06","61.94","62.74","1","0.0","1","3.15","4.87","1","159.64","157.5","1","0.0","0.0","1","997.33","1","41.11694","16.89375"], [5483,"2024-04-24 05:00:00","2","bari","9.84","9.91","9.96","1","61.07","61.41","61.67","1","0.0","1","2.81","4.5","1","169.22","180.0","1","0.0","0.0","1","997.23","1","41.11694","16.89375"], [5484,"2024-04-24 05:30:00","2","bari","9.83","10.18","10.73","1","57.71","59.87","61.57","1","0.0","1","3.36","5.22","1","174.69","180.0","1","0.0","0.0","1","997.11","1","41.11694","16.89375"], [5485,"2024-04-24 06:00:00","2","bari","10.72","10.94","11.19","1","56.88","57.54","58.11","1","0.0","1","3.72","5.97","1","175.64","180.0","1","25.96","68.33","1","996.86","1","41.11694","16.89375"], [5486,"2024-04-24 06:30:00","2","bari","11.21","11.59","11.92","1","55.52","56.35","56.99","1","0.0","1","3.16","5.4","1","167.63","157.5","1","140.29","263.88","1","996.98","1","41.11694","16.89375"], [5487,"2024-04-24 07:00:00","2","bari","11.52","11.7","11.94","1","56.58","58.16","59.84","1","0.0","1","2.5","4.67","1","151.39","157.5","1","154.3","312.18","1","997.15","1","41.11694","16.89375"], [5488,"2024-04-24 07:30:00","2","bari","11.71","11.98","12.35","1","57.16","58.31","59.25","1","0.0","1","1.67","3.4","1","147.27","157.5","1","114.47","141.28","1","997.23","1","41.11694","16.89375"], [5489,"2024-04-24 08:00:00","2","bari","12.4","12.71","13.17","1","53.52","56.76","58.13","1","0.0","1","1.65","3.21","1","162.38","157.5","1","141.21","427.01","1","997.12","1","41.11694","16.89375"], [5490,"2024-04-24 08:30:00","2","bari","13.19","13.98","14.99","1","47.84","51.32","54.01","1","0.0","1","2.2","4.31","1","161.58","157.5","1","458.25","803.67","1","997.04","1","41.11694","16.89375"], [5491,"2024-04-24 09:00:00","2","bari","15.02","15.96","16.34","1","43.19","46.14","47.91","1","0.0","1","1.31","3.21","1","326.23","337.5","1","405.31","872.18","1","997.12","1","41.11694","16.89375"], [5492,"2024-04-24 09:30:00","2","bari","15.72","16.19","16.43","1","42.66","47.63","53.07","1","0.0","1","1.34","4.67","1","353.16","0.0","1","280.81","986.56","1","997.02","1","41.11694","16.89375"], [5493,"2024-04-24 10:00:00","2","bari","15.08","15.51","15.86","1","52.57","56.61","59.27","1","0.0","1","2.56","6.51","1","28.28","22.5","1","251.74","328.85","1","996.86","1","41.11694","16.89375"], [5494,"2024-04-24 10:30:00","2","bari","12.44","14.37","15.08","1","57.45","64.52","81.74","1","0.0","1","5.33","12.52","1","355.45","315.0","1","165.44","333.28","1","997.05","1","41.11694","16.89375"], [5495,"2024-04-24 11:00:00","2","bari","12.13","12.26","12.37","1","74.4","77.33","82.28","1","0.0","1","7.04","10.45","1","298.28","315.0","1","153.12","323.07","1","997.43","1","41.11694","16.89375"], [5496,"2024-04-24 11:30:00","2","bari","12.16","12.48","12.76","1","73.25","75.97","79.53","1","0.0","1","5.79","8.94","1","300.96","292.5","1","704.29","1319.36","1","997.37","1","41.11694","16.89375"], [5497,"2024-04-24 12:00:00","2","bari","12.18","12.5","12.77","1","71.93","75.43","78.55","1","0.2","1","5.64","9.51","1","277.66","292.5","1","346.94","1364.45","1","997.43","1","41.11694","16.89375"], [5498,"2024-04-24 12:30:00","2","bari","11.64","11.98","12.47","1","77.38","82.18","85.54","1","0.0","1","3.31","6.55","1","300.56","292.5","1","577.74","1181.88","1","997.41","1","41.11694","16.89375"], [5499,"2024-04-24 13:00:00","2","bari","12.66","14.01","15.17","1","71.0","76.37","83.34","1","0.0","1","1.64","3.4","1","13.66","0.0","1","874.17","1188.77","1","997.04","1","41.11694","16.89375"], [5500,"2024-04-24 13:30:00","2","bari","14.97","15.29","15.63","1","62.68","67.94","72.24","1","0.0","1","1.74","3.57","1","36.22","45.0","1","725.77","1092.72","1","996.64","1","41.11694","16.89375"], [5501,"2024-04-24 14:00:00","2","bari","14.95","15.15","15.6","1","63.81","65.18","67.45","1","0.0","1","2.33","4.68","1","32.31","45.0","1","283.28","855.09","1","996.38","1","41.11694","16.89375"], [5502,"2024-04-24 14:30:00","2","bari","14.76","15.12","15.41","1","61.02","65.31","69.88","1","0.2","1","1.98","5.97","1","49.16","45.0","1","550.51","1065.96","1","995.97","1","41.11694","16.89375"], [5503,"2024-04-24 15:00:00","2","bari","14.76","14.94","15.33","1","60.34","61.82","63.45","1","0.0","1","2.17","4.67","1","33.78","22.5","1","296.3","838.54","1","995.99","1","41.11694","16.89375"], [5504,"2024-04-24 15:30:00","2","bari","15.36","15.58","15.69","1","61.16","62.28","65.12","1","0.0","1","2.41","5.41","1","18.19","22.5","1","300.99","658.98","1","995.87","1","41.11694","16.89375"], [5505,"2024-04-24 16:00:00","2","bari","15.04","15.2","15.44","1","63.0","64.24","65.2","1","0.0","1","2.65","6.15","1","32.39","22.5","1","290.27","641.21","1","995.67","1","41.11694","16.89375"], [5506,"2024-04-24 16:30:00","2","bari","14.95","15.15","15.38","1","64.6","66.03","67.02","1","0.0","1","2.08","5.23","1","40.56","45.0","1","320.79","581.91","1","995.74","1","41.11694","16.89375"], [5507,"2024-04-24 17:00:00","2","bari","14.67","15.07","15.29","1","65.81","68.81","71.28","1","0.0","1","2.56","5.24","1","29.85","22.5","1","168.59","286.31","1","995.6","1","41.11694","16.89375"], [5508,"2024-04-24 17:30:00","2","bari","14.21","14.39","14.64","1","69.49","71.64","74.03","1","0.0","1","1.77","4.31","1","49.14","67.5","1","101.94","178.93","1","995.79","1","41.11694","16.89375"], [5509,"2024-04-24 18:00:00","2","bari","14.05","14.23","14.47","1","72.03","72.74","74.22","1","0.0","1","1.74","3.94","1","34.99","45.0","1","28.03","160.94","1","995.87","1","41.11694","16.89375"], [5510,"2024-04-24 18:30:00","2","bari","13.65","13.81","14.06","1","71.87","73.89","75.36","1","0.0","1","1.34","3.03","1","47.23","45.0","1","0.0","0.0","1","995.88","1","41.11694","16.89375"], [5511,"2024-04-24 19:00:00","2","bari","13.57","13.67","13.72","1","71.71","72.42","73.19","1","0.0","1","0.91","2.48","1","34.92","45.0","1","0.0","0.0","1","995.68","1","41.11694","16.89375"], [5512,"2024-04-24 19:30:00","2","bari","13.46","13.53","13.58","1","70.36","71.94","73.23","1","0.0","1","0.64","1.57","1","63.9","45.0","1","0.0","0.0","1","995.74","1","41.11694","16.89375"], [5513,"2024-04-24 20:00:00","2","bari","13.57","13.66","13.74","1","69.54","70.48","71.39","1","0.0","1","1.2","6.15","1","94.0","45.0","1","0.0","0.0","1","996.17","1","41.11694","16.89375"], [5514,"2024-04-24 20:30:00","2","bari","12.13","12.63","13.61","1","63.84","72.05","76.97","1","0.0","1","3.22","9.87","1","183.88","202.5","1","0.0","0.0","1","996.77","1","41.11694","16.89375"], [5515,"2024-04-24 21:00:00","2","bari","12.23","12.44","12.74","1","56.93","65.25","70.51","1","0.0","1","1.67","3.39","1","154.19","157.5","1","0.0","0.0","1","996.65","1","41.11694","16.89375"], [5516,"2024-04-24 21:30:00","2","bari","11.96","12.82","13.51","1","52.68","62.93","73.1","1","0.0","1","1.99","3.58","1","174.43","157.5","1","0.0","0.0","1","996.83","1","41.11694","16.89375"], [5517,"2024-04-24 22:00:00","2","bari","11.64","11.78","11.89","1","71.35","74.07","77.44","1","0.0","1","2.19","3.4","1","175.68","180.0","1","0.0","0.0","1","996.69","1","41.11694","16.89375"], [5518,"2024-04-24 22:30:00","2","bari","11.35","11.49","11.64","1","76.35","78.64","80.36","1","0.0","1","2.49","3.22","1","194.29","202.5","1","0.0","0.0","1","996.67","1","41.11694","16.89375"], [5519,"2024-04-24 23:00:00","2","bari","11.3","11.36","11.42","1","75.45","77.32","78.66","1","0.0","1","2.5","3.58","1","188.23","180.0","1","0.0","0.0","1","996.67","1","41.11694","16.89375"], [5520,"2024-04-24 23:30:00","2","bari","11.17","11.34","11.47","1","73.86","76.11","77.64","1","0.0","1","2.61","3.77","1","206.28","225.0","1","0.0","0.0","1","996.79","1","41.11694","16.89375"], [5521,"2024-04-25 00:00:00","2","bari","11.43","11.67","11.84","1","62.83","67.05","72.96","1","0.0","1","3.01","4.13","1","228.62","225.0","1","0.0","0.0","1","996.73","1","41.11694","16.89375"], [5522,"2024-04-25 00:30:00","2","bari","11.68","11.8","11.9","1","59.92","62.12","64.08","1","0.0","1","2.93","4.68","1","231.66","225.0","1","0.0","0.0","1","996.6","1","41.11694","16.89375"], [5523,"2024-04-25 01:00:00","2","bari","10.95","11.32","11.66","1","62.6","63.4","64.41","1","0.0","1","2.69","4.12","1","214.49","225.0","1","0.0","0.0","1","996.48","1","41.11694","16.89375"], [5524,"2024-04-25 01:30:00","2","bari","9.98","10.51","10.95","1","63.49","65.31","67.31","1","0.0","1","3.08","4.51","1","206.28","202.5","1","0.0","0.0","1","996.33","1","41.11694","16.89375"], [5525,"2024-04-25 02:00:00","2","bari","9.71","9.88","10.01","1","66.17","66.74","67.3","1","0.0","1","3.37","5.05","1","202.7","202.5","1","0.0","0.0","1","995.92","1","41.11694","16.89375"], [5526,"2024-04-25 02:30:00","2","bari","9.65","9.71","9.75","1","64.41","65.45","66.63","1","0.0","1","3.29","5.23","1","208.72","202.5","1","0.0","0.0","1","995.6","1","41.11694","16.89375"], [5527,"2024-04-25 03:00:00","2","bari","9.09","9.46","9.73","1","64.37","65.75","67.17","1","0.0","1","3.67","5.6","1","210.85","202.5","1","0.0","0.0","1","995.53","1","41.11694","16.89375"], [5528,"2024-04-25 03:30:00","2","bari","8.73","8.94","9.05","1","67.3","68.32","70.01","1","0.0","1","3.24","4.49","1","202.6","202.5","1","0.0","0.0","1","995.61","1","41.11694","16.89375"], [5529,"2024-04-25 04:00:00","2","bari","8.39","8.55","8.66","1","70.29","70.79","71.61","1","0.0","1","3.16","5.05","1","202.63","202.5","1","0.0","0.0","1","995.67","1","41.11694","16.89375"], [5530,"2024-04-25 04:30:00","2","bari","8.33","8.41","8.55","1","70.97","71.6","72.03","1","0.0","1","3.4","4.69","1","200.79","202.5","1","0.0","0.0","1","995.83","1","41.11694","16.89375"], [5531,"2024-04-25 05:00:00","2","bari","8.23","8.35","8.52","1","71.3","71.92","72.37","1","0.0","1","3.18","4.5","1","196.92","202.5","1","0.0","0.0","1","995.88","1","41.11694","16.89375"], [5532,"2024-04-25 05:30:00","2","bari","8.3","8.65","9.09","1","67.23","69.18","71.36","1","0.0","1","3.88","5.61","1","199.58","202.5","1","0.0","0.0","1","995.77","1","41.11694","16.89375"], [5533,"2024-04-25 06:00:00","2","bari","9.1","9.61","10.05","1","64.78","65.78","67.22","1","0.0","1","3.23","5.05","1","208.79","202.5","1","26.6","70.21","1","995.96","1","41.11694","16.89375"], [5534,"2024-04-25 06:30:00","2","bari","10.06","10.21","10.47","1","64.14","64.39","64.68","1","0.0","1","3.25","5.04","1","199.53","202.5","1","118.47","173.6","1","996.19","1","41.11694","16.89375"], [5535,"2024-04-25 07:00:00","2","bari","10.5","10.98","11.52","1","61.95","63.37","64.51","1","0.0","1","2.47","4.49","1","211.5","202.5","1","230.69","285.42","1","996.27","1","41.11694","16.89375"], [5536,"2024-04-25 07:30:00","2","bari","11.53","12.08","12.58","1","58.6","60.39","61.98","1","0.0","1","2.81","5.78","1","243.81","247.5","1","345.99","402.69","1","996.45","1","41.11694","16.89375"], [5537,"2024-04-25 08:00:00","2","bari","12.61","13.16","13.81","1","55.16","57.24","58.56","1","0.0","1","2.8","5.97","1","257.32","247.5","1","460.32","511.4","1","996.64","1","41.11694","16.89375"], [5538,"2024-04-25 08:30:00","2","bari","13.66","13.78","13.92","1","53.06","54.89","56.7","1","0.0","1","3.74","6.15","1","293.53","292.5","1","570.68","624.11","1","996.62","1","41.11694","16.89375"], [5539,"2024-04-25 09:00:00","2","bari","13.55","13.61","13.68","1","53.6","56.4","59.19","1","0.0","1","5.38","6.9","1","309.15","315.0","1","679.87","728.72","1","996.63","1","41.11694","16.89375"], [5540,"2024-04-25 09:30:00","2","bari","13.63","13.76","13.96","1","54.05","57.04","60.76","1","0.0","1","5.57","8.02","1","308.52","315.0","1","777.23","822.33","1","996.62","1","41.11694","16.89375"], [5541,"2024-04-25 10:00:00","2","bari","13.75","13.87","14.14","1","55.48","58.47","60.71","1","0.2","1","6.35","8.2","1","322.64","315.0","1","865.3","917.16","1","996.68","1","41.11694","16.89375"], [5542,"2024-04-25 10:30:00","2","bari","14.02","14.35","14.69","1","55.8","59.03","61.26","1","0.0","1","6.18","8.0","1","329.6","337.5","1","943.24","981.89","1","996.88","1","41.11694","16.89375"], [5543,"2024-04-25 11:00:00","2","bari","14.39","14.9","15.36","1","57.2","59.45","61.83","1","0.0","1","6.05","7.82","1","335.57","337.5","1","997.75","1011.43","1","997.0","1","41.11694","16.89375"], [5544,"2024-04-25 11:30:00","2","bari","15.33","15.75","16.17","1","54.45","56.92","58.71","1","0.0","1","5.12","7.83","1","342.63","337.5","1","1026.84","1044.97","1","996.98","1","41.11694","16.89375"], [5545,"2024-04-25 12:00:00","2","bari","16.22","16.51","16.92","1","54.72","56.25","57.53","1","0.0","1","4.25","6.34","1","347.0","0.0","1","982.94","1046.86","1","996.94","1","41.11694","16.89375"], [5546,"2024-04-25 12:30:00","2","bari","16.82","17.17","17.71","1","53.33","55.37","56.85","1","0.0","1","3.27","5.59","1","355.22","0.0","1","1035.31","1042.97","1","996.99","1","41.11694","16.89375"], [5547,"2024-04-25 13:00:00","2","bari","17.06","17.45","17.78","1","53.24","54.8","57.48","1","0.0","1","3.01","6.15","1","3.56","0.0","1","1012.09","1026.98","1","996.99","1","41.11694","16.89375"], [5548,"2024-04-25 13:30:00","2","bari","16.7","16.83","17.12","1","53.85","57.45","60.84","1","0.0","1","3.51","6.34","1","7.11","0.0","1","970.77","990.89","1","996.99","1","41.11694","16.89375"], [5549,"2024-04-25 14:00:00","2","bari","16.7","16.81","16.97","1","55.84","58.6","59.95","1","0.0","1","3.21","6.34","1","14.54","22.5","1","912.86","945.36","1","997.04","1","41.11694","16.89375"], [5550,"2024-04-25 14:30:00","2","bari","16.04","16.8","17.08","1","52.95","56.21","59.08","1","0.0","1","3.14","5.96","1","17.37","22.5","1","602.68","877.95","1","996.96","1","41.11694","16.89375"], [5551,"2024-04-25 15:00:00","2","bari","15.26","15.55","16.01","1","56.7","60.13","62.76","1","0.0","1","2.35","4.5","1","28.81","22.5","1","183.23","213.47","1","997.15","1","41.11694","16.89375"], [5552,"2024-04-25 15:30:00","2","bari","15.26","15.43","15.54","1","59.76","61.55","62.56","1","0.0","1","1.93","3.94","1","46.9","45.0","1","246.66","467.42","1","997.32","1","41.11694","16.89375"], [5553,"2024-04-25 16:00:00","2","bari","15.04","15.26","15.52","1","61.19","63.13","64.9","1","0.0","1","1.78","4.3","1","56.04","67.5","1","182.53","365.49","1","997.57","1","41.11694","16.89375"], [5554,"2024-04-25 16:30:00","2","bari","15.09","15.31","15.46","1","60.44","62.28","64.97","1","0.0","1","1.43","3.75","1","49.54","45.0","1","165.21","696.84","1","997.74","1","41.11694","16.89375"], [5555,"2024-04-25 17:00:00","2","bari","15.02","15.08","15.16","1","60.8","62.38","64.31","1","0.0","1","1.41","3.94","1","58.4","67.5","1","92.98","128.4","1","997.83","1","41.11694","16.89375"], [5556,"2024-04-25 17:30:00","2","bari","15.07","15.16","15.42","1","61.56","62.63","63.57","1","0.0","1","1.21","2.84","1","43.41","45.0","1","46.5","166.61","1","997.93","1","41.11694","16.89375"], [5557,"2024-04-25 18:00:00","2","bari","15.52","16.04","16.2","1","57.32","58.76","61.17","1","0.0","1","1.18","2.84","1","21.94","22.5","1","79.37","157.72","1","998.0","1","41.11694","16.89375"], [5558,"2024-04-25 18:30:00","2","bari","15.04","15.49","16.0","1","57.48","58.61","59.91","1","0.0","1","1.1","2.66","1","25.87","22.5","1","0.0","0.0","1","998.36","1","41.11694","16.89375"], [5559,"2024-04-25 19:00:00","2","bari","14.76","14.85","15.0","1","55.27","57.63","60.05","1","0.0","1","0.97","2.66","1","52.2","45.0","1","0.0","0.0","1","998.73","1","41.11694","16.89375"], [5560,"2024-04-25 19:30:00","2","bari","13.69","14.28","14.87","1","58.17","60.87","62.87","1","0.0","1","2.12","4.68","1","150.29","157.5","1","0.0","0.0","1","999.04","1","41.11694","16.89375"], [5561,"2024-04-25 20:00:00","2","bari","13.47","13.54","13.69","1","62.59","63.65","64.48","1","0.0","1","2.02","3.57","1","147.2","157.5","1","0.0","0.0","1","999.31","1","41.11694","16.89375"], [5562,"2024-04-25 20:30:00","2","bari","13.39","13.49","13.61","1","61.46","63.18","64.77","1","0.0","1","2.01","2.84","1","159.74","157.5","1","0.0","0.0","1","999.54","1","41.11694","16.89375"], [5563,"2024-04-25 21:00:00","2","bari","13.19","13.35","13.51","1","63.27","64.98","66.6","1","0.0","1","2.36","4.5","1","180.59","180.0","1","0.0","0.0","1","999.89","1","41.11694","16.89375"], [5564,"2024-04-25 21:30:00","2","bari","12.49","12.74","13.18","1","66.77","69.86","71.19","1","0.0","1","3.31","4.69","1","174.36","180.0","1","0.0","0.0","1","1000.18","1","41.11694","16.89375"], [5565,"2024-04-25 22:00:00","2","bari","12.34","12.45","12.51","1","70.93","71.35","71.9","1","0.0","1","2.57","4.13","1","165.15","157.5","1","0.0","0.0","1","1000.26","1","41.11694","16.89375"], [5566,"2024-04-25 22:30:00","2","bari","12.23","12.32","12.53","1","69.84","71.88","72.8","1","0.0","1","2.36","3.95","1","181.9","180.0","1","0.0","0.0","1","1000.47","1","41.11694","16.89375"], [5567,"2024-04-25 23:00:00","2","bari","12.64","13.4","13.72","1","60.55","62.85","68.39","1","0.0","1","2.96","4.31","1","229.48","225.0","1","0.0","0.0","1","1000.61","1","41.11694","16.89375"], [5568,"2024-04-25 23:30:00","2","bari","13.33","13.56","13.71","1","60.77","61.97","63.86","1","0.0","1","2.18","3.75","1","216.28","225.0","1","0.0","0.0","1","1000.78","1","41.11694","16.89375"], [5569,"2024-04-26 00:00:00","2","bari","12.79","13.03","13.33","1","64.2","65.51","66.66","1","0.0","1","1.97","3.21","1","193.77","202.5","1","0.0","0.0","1","1000.87","1","41.11694","16.89375"], [5570,"2024-04-26 00:30:00","2","bari","11.98","12.38","12.75","1","66.46","68.42","70.46","1","0.0","1","2.51","4.13","1","180.88","180.0","1","0.0","0.0","1","1000.87","1","41.11694","16.89375"], [5571,"2024-04-26 01:00:00","2","bari","11.78","11.86","11.94","1","69.89","70.39","70.95","1","0.0","1","2.14","3.57","1","175.06","180.0","1","0.0","0.0","1","1000.83","1","41.11694","16.89375"], [5572,"2024-04-26 01:30:00","2","bari","11.31","11.47","11.82","1","70.21","72.04","72.95","1","0.0","1","2.5","3.4","1","184.98","180.0","1","0.0","0.0","1","1000.84","1","41.11694","16.89375"], [5573,"2024-04-26 02:00:00","2","bari","11.34","11.6","11.8","1","68.68","70.46","71.74","1","0.0","1","2.1","3.23","1","182.9","180.0","1","0.0","0.0","1","1000.75","1","41.11694","16.89375"], [5574,"2024-04-26 02:30:00","2","bari","10.81","11.0","11.38","1","71.67","72.98","73.41","1","0.0","1","2.34","3.57","1","177.32","180.0","1","0.0","0.0","1","1000.85","1","41.11694","16.89375"], [5575,"2024-04-26 03:00:00","2","bari","10.71","10.81","10.86","1","72.08","72.82","73.37","1","0.0","1","2.58","3.77","1","173.32","180.0","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [5576,"2024-04-26 03:30:00","2","bari","10.53","10.68","10.78","1","71.7","72.32","72.81","1","0.0","1","2.71","3.76","1","178.06","180.0","1","0.0","0.0","1","1000.85","1","41.11694","16.89375"], [5577,"2024-04-26 04:00:00","2","bari","10.53","10.6","10.65","1","71.95","72.46","73.06","1","0.0","1","2.52","3.58","1","172.71","180.0","1","0.0","0.0","1","1001.05","1","41.11694","16.89375"], [5578,"2024-04-26 04:30:00","2","bari","10.1","10.37","10.6","1","72.16","73.04","74.18","1","0.0","1","2.58","3.75","1","176.19","180.0","1","0.0","0.0","1","1001.15","1","41.11694","16.89375"], [5579,"2024-04-26 05:00:00","2","bari","9.74","9.88","10.08","1","74.24","74.88","75.21","1","0.0","1","2.86","4.49","1","178.98","180.0","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [5580,"2024-04-26 05:30:00","2","bari","9.73","9.83","9.94","1","73.19","74.14","75.23","1","0.0","1","2.86","4.86","1","177.2","180.0","1","0.0","0.0","1","1001.28","1","41.11694","16.89375"], [5581,"2024-04-26 06:00:00","2","bari","9.79","10.04","10.44","1","69.35","72.06","74.04","1","0.0","1","3.15","3.95","1","183.24","180.0","1","0.0","26.14","1","1001.41","1","41.11694","16.89375"], [5582,"2024-04-26 06:30:00","2","bari","10.47","11.13","11.85","1","62.32","66.84","69.08","1","0.0","1","2.88","3.39","1","186.32","180.0","1","96.38","156.06","1","1001.41","1","41.11694","16.89375"], [5583,"2024-04-26 07:00:00","2","bari","11.96","12.99","13.93","1","57.35","59.43","62.05","1","0.0","1","2.28","3.2","1","195.21","202.5","1","237.73","290.42","1","1001.62","1","41.11694","16.89375"], [5584,"2024-04-26 07:30:00","2","bari","14.01","14.64","15.13","1","51.21","53.81","56.03","1","0.0","1","1.88","3.22","1","177.3","180.0","1","362.36","457.65","1","1001.94","1","41.11694","16.89375"], [5585,"2024-04-26 08:00:00","2","bari","15.26","15.99","16.25","1","41.71","45.11","50.69","1","0.0","1","1.58","3.57","1","164.69","180.0","1","510.69","567.48","1","1002.04","1","41.11694","16.89375"], [5586,"2024-04-26 08:30:00","2","bari","16.24","16.62","16.96","1","39.38","41.8","44.28","1","0.0","1","1.02","3.57","1","188.36","180.0","1","388.61","650.09","1","1002.25","1","41.11694","16.89375"], [5587,"2024-04-26 09:00:00","2","bari","16.98","17.42","17.82","1","41.13","44.54","46.8","1","0.0","1","0.98","2.48","1","12.84","22.5","1","413.19","580.25","1","1002.35","1","41.11694","16.89375"], [5588,"2024-04-26 09:30:00","2","bari","16.89","17.24","17.78","1","45.52","47.35","49.34","1","0.0","1","1.48","3.21","1","43.01","45.0","1","418.88","517.84","1","1002.64","1","41.11694","16.89375"], [5589,"2024-04-26 10:00:00","2","bari","16.96","17.22","17.42","1","44.23","46.52","48.89","1","0.0","1","1.39","3.22","1","46.87","45.0","1","435.71","1047.41","1","1002.85","1","41.11694","16.89375"], [5590,"2024-04-26 10:30:00","2","bari","16.94","17.25","17.61","1","45.48","48.07","50.08","1","0.0","1","1.24","3.03","1","39.24","45.0","1","488.1","815.99","1","1002.9","1","41.11694","16.89375"], [5591,"2024-04-26 11:00:00","2","bari","17.67","17.9","18.34","1","37.58","40.23","47.54","1","0.0","1","1.79","4.85","1","130.83","157.5","1","658.92","1140.58","1","1002.8","1","41.11694","16.89375"], [5592,"2024-04-26 11:30:00","2","bari","18.32","18.62","18.89","1","37.07","43.25","47.14","1","0.0","1","1.27","3.76","1","114.49","45.0","1","764.76","1097.82","1","1002.56","1","41.11694","16.89375"], [5593,"2024-04-26 12:00:00","2","bari","17.42","17.72","18.3","1","46.61","50.65","54.32","1","0.0","1","2.31","4.86","1","41.59","45.0","1","729.29","1192.43","1","1002.51","1","41.11694","16.89375"], [5594,"2024-04-26 12:30:00","2","bari","16.78","17.11","17.42","1","50.12","53.49","56.32","1","0.0","1","2.82","6.33","1","47.61","45.0","1","557.12","1305.04","1","1002.46","1","41.11694","16.89375"], [5595,"2024-04-26 13:00:00","2","bari","16.78","17.14","17.52","1","50.2","52.35","55.21","1","0.0","1","2.84","6.53","1","56.98","45.0","1","672.66","1234.08","1","1002.3","1","41.11694","16.89375"], [5596,"2024-04-26 13:30:00","2","bari","16.68","16.95","17.21","1","49.3","51.22","52.87","1","0.0","1","3.62","8.57","1","65.47","67.5","1","837.75","1093.05","1","1002.25","1","41.11694","16.89375"], [5597,"2024-04-26 14:00:00","2","bari","16.74","16.94","17.16","1","51.17","53.68","56.61","1","0.0","1","4.31","9.13","1","66.43","67.5","1","791.73","1169.0","1","1002.22","1","41.11694","16.89375"], [5598,"2024-04-26 14:30:00","2","bari","16.34","16.72","16.98","1","55.92","59.11","61.81","1","0.0","1","4.27","8.76","1","68.12","67.5","1","561.39","1083.39","1","1002.12","1","41.11694","16.89375"], [5599,"2024-04-26 15:00:00","2","bari","16.56","16.94","17.21","1","58.13","61.84","66.2","1","0.0","1","4.41","8.38","1","67.52","67.5","1","603.49","964.8","1","1001.93","1","41.11694","16.89375"], [5600,"2024-04-26 15:30:00","2","bari","16.79","17.37","17.57","1","61.35","65.17","68.01","1","0.0","1","3.49","8.0","1","59.74","67.5","1","660.15","864.07","1","1001.91","1","41.11694","16.89375"], [5601,"2024-04-26 16:00:00","2","bari","16.73","17.19","17.55","1","64.94","67.49","71.19","1","0.0","1","3.75","8.75","1","61.98","67.5","1","398.02","708.84","1","1001.88","1","41.11694","16.89375"], [5602,"2024-04-26 16:30:00","2","bari","16.41","16.54","16.69","1","71.08","72.92","74.75","1","0.0","1","3.5","8.39","1","71.96","67.5","1","191.62","371.15","1","1001.89","1","41.11694","16.89375"], [5603,"2024-04-26 17:00:00","2","bari","16.47","16.53","16.63","1","71.91","76.25","80.22","1","0.0","1","4.05","8.56","1","68.99","67.5","1","167.42","231.34","1","1001.81","1","41.11694","16.89375"], [5604,"2024-04-26 17:30:00","2","bari","16.54","16.65","16.77","1","80.77","82.07","83.37","1","0.0","1","3.81","7.45","1","65.06","67.5","1","129.53","323.29","1","1001.91","1","41.11694","16.89375"], [5605,"2024-04-26 18:00:00","2","bari","16.65","17.35","17.92","1","48.48","60.94","82.12","1","0.0","1","2.24","5.64","1","140.58","157.5","1","0.0","20.13","1","1002.11","1","41.11694","16.89375"], [5606,"2024-04-26 18:30:00","2","bari","17.14","17.44","17.84","1","49.17","49.64","50.29","1","0.0","1","3.1","5.6","1","145.11","157.5","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [5607,"2024-04-26 19:00:00","2","bari","16.51","16.8","17.11","1","50.33","52.84","55.09","1","0.0","1","3.28","5.78","1","146.95","157.5","1","0.0","0.0","1","1002.69","1","41.11694","16.89375"], [5608,"2024-04-26 19:30:00","2","bari","16.02","16.27","16.47","1","55.37","57.49","59.93","1","0.0","1","3.69","7.09","1","146.35","157.5","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [5609,"2024-04-26 20:00:00","2","bari","15.86","15.94","16.06","1","60.1","61.95","63.13","1","0.0","1","4.14","7.09","1","163.72","157.5","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [5610,"2024-04-26 20:30:00","2","bari","15.5","15.68","15.88","1","63.26","64.82","66.54","1","0.0","1","3.33","5.97","1","166.02","157.5","1","0.0","0.0","1","1003.6","1","41.11694","16.89375"], [5611,"2024-04-26 21:00:00","2","bari","15.13","15.3","15.5","1","66.61","68.25","69.78","1","0.0","1","2.64","4.86","1","162.83","157.5","1","0.0","0.0","1","1003.95","1","41.11694","16.89375"], [5612,"2024-04-26 21:30:00","2","bari","14.85","15.01","15.16","1","69.88","71.52","73.26","1","0.0","1","1.96","4.12","1","163.73","157.5","1","0.0","0.0","1","1004.0","1","41.11694","16.89375"], [5613,"2024-04-26 22:00:00","2","bari","14.56","14.7","14.87","1","73.26","74.82","76.44","1","0.0","1","2.75","4.86","1","160.68","157.5","1","0.0","0.0","1","1003.84","1","41.11694","16.89375"], [5614,"2024-04-26 22:30:00","2","bari","14.42","14.51","14.59","1","76.37","77.27","78.1","1","0.0","1","2.36","4.32","1","157.49","157.5","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [5615,"2024-04-26 23:00:00","2","bari","14.14","14.29","14.48","1","78.11","79.57","80.68","1","0.0","1","0.86","2.29","1","122.57","135.0","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [5616,"2024-04-26 23:30:00","2","bari","14.14","14.19","14.26","1","80.59","80.99","81.24","1","0.0","1","0.72","1.74","1","123.59","112.5","1","0.0","0.0","1","1004.0","1","41.11694","16.89375"], [5617,"2024-04-27 00:00:00","2","bari","14.2","14.26","14.32","1","80.99","81.19","81.45","1","0.0","1","0.8","2.12","1","113.18","112.5","1","0.0","0.0","1","1003.95","1","41.11694","16.89375"], [5618,"2024-04-27 00:30:00","2","bari","14.27","14.37","14.46","1","80.61","80.84","81.07","1","0.0","1","1.2","2.67","1","128.88","112.5","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [5619,"2024-04-27 01:00:00","2","bari","14.25","14.33","14.4","1","81.01","81.17","81.41","1","0.0","1","1.11","3.03","1","114.03","112.5","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [5620,"2024-04-27 01:30:00","2","bari","14.22","14.28","14.32","1","81.19","81.31","81.41","1","0.0","1","1.51","3.39","1","122.23","112.5","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [5621,"2024-04-27 02:00:00","2","bari","14.13","14.23","14.28","1","81.09","81.28","81.59","1","0.0","1","1.83","3.75","1","135.07","112.5","1","0.0","0.0","1","1003.53","1","41.11694","16.89375"], [5622,"2024-04-27 02:30:00","2","bari","14.14","14.23","14.3","1","81.01","81.4","81.64","1","0.0","1","1.62","3.57","1","133.95","135.0","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [5623,"2024-04-27 03:00:00","2","bari","14.1","14.22","14.32","1","81.14","81.51","82.1","1","0.0","1","1.6","3.01","1","134.36","135.0","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [5624,"2024-04-27 03:30:00","2","bari","13.77","13.96","14.13","1","82.07","82.77","83.68","1","0.0","1","1.36","2.85","1","142.46","135.0","1","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [5625,"2024-04-27 04:00:00","2","bari","12.94","13.42","13.79","1","83.67","84.5","86.04","1","0.0","1","2.1","3.93","1","144.35","157.5","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [5626,"2024-04-27 04:30:00","2","bari","12.21","12.53","12.99","1","86.15","88.48","90.18","1","0.0","1","3.21","4.67","1","155.16","157.5","1","0.0","0.0","1","1004.1","1","41.11694","16.89375"], [5627,"2024-04-27 05:00:00","2","bari","11.75","12.01","12.23","1","90.13","90.32","90.73","1","0.0","1","2.89","4.12","1","174.19","180.0","1","0.0","0.0","1","1004.29","1","41.11694","16.89375"], [5628,"2024-04-27 05:30:00","2","bari","11.62","11.74","11.91","1","90.82","91.2","91.49","1","0.0","1","2.85","3.95","1","179.58","180.0","1","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [5629,"2024-04-27 06:00:00","2","bari","11.91","12.4","12.88","1","89.01","90.05","91.06","1","0.0","1","2.82","4.12","1","179.94","180.0","1","26.95","68.33","1","1005.06","1","41.11694","16.89375"], [5630,"2024-04-27 06:30:00","2","bari","12.9","13.34","13.86","1","86.37","88.01","89.09","1","0.0","1","2.7","4.12","1","188.4","180.0","1","115.07","168.72","1","1005.38","1","41.11694","16.89375"], [5631,"2024-04-27 07:00:00","2","bari","13.87","14.46","15.28","1","81.26","84.13","86.24","1","0.0","1","2.08","3.95","1","192.34","202.5","1","225.26","280.75","1","1005.66","1","41.11694","16.89375"], [5632,"2024-04-27 07:30:00","2","bari","15.35","16.56","17.41","1","73.48","76.13","81.14","1","0.0","1","0.85","2.11","1","118.08","45.0","1","337.65","393.02","1","1005.85","1","41.11694","16.89375"], [5633,"2024-04-27 08:00:00","2","bari","17.19","17.45","17.67","1","73.43","74.7","75.62","1","0.0","1","0.99","2.29","1","38.45","22.5","1","449.47","501.73","1","1006.01","1","41.11694","16.89375"], [5634,"2024-04-27 08:30:00","2","bari","17.26","17.38","17.53","1","74.82","75.7","76.76","1","0.0","1","1.54","2.84","1","14.95","22.5","1","559.08","612.78","1","1006.11","1","41.11694","16.89375"], [5635,"2024-04-27 09:00:00","2","bari","17.18","17.31","17.43","1","75.33","75.98","76.48","1","0.0","1","1.76","3.21","1","22.42","22.5","1","663.53","711.39","1","1006.22","1","41.11694","16.89375"], [5636,"2024-04-27 09:30:00","2","bari","17.37","17.64","18.17","1","68.68","72.48","76.06","1","0.0","1","2.04","4.31","1","26.11","22.5","1","758.39","798.23","1","1006.33","1","41.11694","16.89375"], [5637,"2024-04-27 10:00:00","2","bari","18.06","18.25","18.36","1","68.13","71.44","75.32","1","0.0","1","2.15","4.31","1","31.45","22.5","1","840.98","876.29","1","1006.55","1","41.11694","16.89375"], [5638,"2024-04-27 10:30:00","2","bari","17.6","17.89","18.1","1","74.34","76.09","78.35","1","0.0","1","2.49","4.86","1","38.5","45.0","1","912.6","941.92","1","1006.62","1","41.11694","16.89375"], [5639,"2024-04-27 11:00:00","2","bari","17.74","17.82","17.92","1","74.84","76.35","77.01","1","0.0","1","2.27","4.49","1","42.03","45.0","1","969.07","992.22","1","1006.69","1","41.11694","16.89375"], [5640,"2024-04-27 11:30:00","2","bari","17.67","17.99","18.41","1","72.47","75.08","76.25","1","0.0","1","2.17","4.5","1","40.19","45.0","1","1008.07","1019.88","1","1006.59","1","41.11694","16.89375"], [5641,"2024-04-27 12:00:00","2","bari","18.23","18.35","18.46","1","72.36","73.93","75.09","1","0.0","1","2.31","4.49","1","38.43","45.0","1","973.3","1030.87","1","1006.57","1","41.11694","16.89375"], [5642,"2024-04-27 12:30:00","2","bari","18.14","18.36","18.53","1","71.42","73.68","75.76","1","0.0","1","1.99","4.12","1","46.15","45.0","1","1025.79","1029.97","1","1006.46","1","41.11694","16.89375"], [5643,"2024-04-27 13:00:00","2","bari","18.14","18.36","18.64","1","71.4","72.56","73.78","1","0.0","1","2.39","4.87","1","50.21","45.0","1","1006.03","1019.54","1","1006.32","1","41.11694","16.89375"], [5644,"2024-04-27 13:30:00","2","bari","18.16","18.31","18.41","1","69.91","72.26","74.66","1","0.0","1","2.19","5.4","1","43.8","45.0","1","958.85","981.56","1","1006.4","1","41.11694","16.89375"], [5645,"2024-04-27 14:00:00","2","bari","18.14","18.26","18.42","1","70.86","72.08","73.52","1","0.0","1","2.36","5.59","1","45.21","45.0","1","896.16","935.36","1","1006.38","1","41.11694","16.89375"], [5646,"2024-04-27 14:30:00","2","bari","18.27","18.39","18.53","1","69.88","71.16","72.54","1","0.0","1","2.26","5.78","1","51.07","45.0","1","825.2","866.07","1","1006.35","1","41.11694","16.89375"], [5647,"2024-04-27 15:00:00","2","bari","18.0","18.23","18.43","1","70.41","71.73","73.41","1","0.0","1","2.49","5.97","1","53.59","45.0","1","739.35","782.57","1","1006.21","1","41.11694","16.89375"], [5648,"2024-04-27 15:30:00","2","bari","18.14","18.27","18.39","1","67.47","69.5","72.14","1","0.0","1","2.45","5.22","1","56.6","67.5","1","640.76","691.18","1","1006.17","1","41.11694","16.89375"], [5649,"2024-04-27 16:00:00","2","bari","18.03","18.25","18.41","1","67.98","70.47","71.48","1","0.0","1","2.62","5.79","1","57.6","67.5","1","531.95","586.25","1","1006.2","1","41.11694","16.89375"], [5650,"2024-04-27 16:30:00","2","bari","18.17","18.28","18.41","1","70.85","72.01","72.92","1","0.0","1","2.14","5.96","1","50.2","67.5","1","416.77","471.31","1","1006.29","1","41.11694","16.89375"], [5651,"2024-04-27 17:00:00","2","bari","18.2","18.26","18.34","1","71.38","73.2","75.42","1","0.0","1","1.94","4.5","1","54.14","67.5","1","297.02","354.16","1","1006.31","1","41.11694","16.89375"], [5652,"2024-04-27 17:30:00","2","bari","17.89","18.05","18.3","1","74.74","75.71","76.74","1","0.0","1","1.93","4.49","1","54.76","45.0","1","183.55","240.01","1","1006.36","1","41.11694","16.89375"], [5653,"2024-04-27 18:00:00","2","bari","17.43","17.76","18.01","1","75.58","76.34","77.21","1","0.0","1","2.17","4.68","1","60.96","67.5","1","75.67","124.85","1","1006.43","1","41.11694","16.89375"], [5654,"2024-04-27 18:30:00","2","bari","16.88","17.18","17.44","1","76.92","78.73","80.58","1","0.0","1","2.06","5.04","1","67.35","67.5","1","0.0","24.79","1","1006.45","1","41.11694","16.89375"], [5655,"2024-04-27 19:00:00","2","bari","16.44","16.59","16.82","1","80.56","81.77","82.79","1","0.0","1","1.74","3.57","1","64.05","67.5","1","0.0","0.0","1","1006.59","1","41.11694","16.89375"], [5656,"2024-04-27 19:30:00","2","bari","16.23","16.36","16.51","1","82.89","84.26","84.96","1","0.0","1","1.73","3.94","1","80.27","67.5","1","0.0","0.0","1","1006.71","1","41.11694","16.89375"], [5657,"2024-04-27 20:00:00","2","bari","16.13","16.19","16.26","1","82.79","85.05","85.83","1","0.0","1","1.38","3.39","1","115.29","90.0","1","0.0","0.0","1","1006.88","1","41.11694","16.89375"], [5658,"2024-04-27 20:30:00","2","bari","16.09","16.21","16.27","1","77.72","78.78","82.34","1","0.0","1","1.31","3.2","1","118.08","112.5","1","0.0","0.0","1","1007.31","1","41.11694","16.89375"], [5659,"2024-04-27 21:00:00","2","bari","15.9","16.01","16.11","1","74.73","76.5","78.16","1","0.0","1","1.05","3.02","1","129.6","112.5","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [5660,"2024-04-27 21:30:00","2","bari","15.6","15.74","15.88","1","71.98","73.27","75.25","1","0.0","1","1.0","2.3","1","161.0","135.0","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [5661,"2024-04-27 22:00:00","2","bari","15.21","15.4","15.59","1","71.22","72.13","72.87","1","0.0","1","1.29","2.48","1","131.07","135.0","1","0.0","0.0","1","1007.63","1","41.11694","16.89375"], [5662,"2024-04-27 22:30:00","2","bari","14.91","15.02","15.21","1","70.69","71.56","72.33","1","0.0","1","1.47","2.65","1","144.72","135.0","1","0.0","0.0","1","1007.74","1","41.11694","16.89375"], [5663,"2024-04-27 23:00:00","2","bari","14.64","14.82","15.02","1","70.87","71.99","72.83","1","0.0","1","0.77","1.76","1","139.05","135.0","1","0.0","0.0","1","1007.72","1","41.11694","16.89375"], [5664,"2024-04-27 23:30:00","2","bari","14.4","14.56","14.68","1","72.48","73.0","73.84","1","0.0","1","0.76","1.92","1","135.19","157.5","1","0.0","0.0","1","1007.74","1","41.11694","16.89375"], [5665,"2024-04-28 00:00:00","2","bari","13.71","14.01","14.35","1","73.82","74.95","76.01","1","0.0","1","1.79","2.66","1","155.74","157.5","1","0.0","0.0","1","1007.96","1","41.11694","16.89375"], [5666,"2024-04-28 00:30:00","2","bari","13.04","13.48","13.74","1","74.59","75.13","76.16","1","0.0","1","2.01","3.76","1","152.44","157.5","1","0.0","0.0","1","1007.92","1","41.11694","16.89375"], [5667,"2024-04-28 01:00:00","2","bari","12.97","13.08","13.24","1","70.82","74.22","76.46","1","0.0","1","3.38","4.82","1","156.18","157.5","1","0.0","0.0","1","1007.68","1","41.11694","16.89375"], [5668,"2024-04-28 01:30:00","2","bari","13.17","13.28","13.39","1","69.16","70.3","71.71","1","0.0","1","3.57","5.05","1","157.89","157.5","1","0.0","0.0","1","1007.48","1","41.11694","16.89375"], [5669,"2024-04-28 02:00:00","2","bari","12.77","13.08","13.36","1","67.86","69.58","70.71","1","0.0","1","3.38","4.5","1","158.56","157.5","1","0.0","0.0","1","1007.48","1","41.11694","16.89375"], [5670,"2024-04-28 02:30:00","2","bari","12.86","13.01","13.09","1","66.61","67.46","69.23","1","0.0","1","2.34","3.94","1","183.7","157.5","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [5671,"2024-04-28 03:00:00","2","bari","12.02","12.39","12.92","1","67.62","70.02","73.9","1","0.0","1","1.29","2.29","1","150.87","157.5","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [5672,"2024-04-28 03:30:00","2","bari","11.91","12.01","12.13","1","74.26","76.5","77.67","1","0.0","1","2.2","3.95","1","152.64","157.5","1","0.0","0.0","1","1007.76","1","41.11694","16.89375"], [5673,"2024-04-28 04:00:00","2","bari","11.75","11.88","12.06","1","73.98","75.5","76.65","1","0.0","1","2.96","3.57","1","176.18","180.0","1","0.0","0.0","1","1007.76","1","41.11694","16.89375"], [5674,"2024-04-28 04:30:00","2","bari","11.78","11.93","12.21","1","68.35","71.29","75.36","1","0.0","1","2.84","3.4","1","183.06","180.0","1","0.0","0.0","1","1007.95","1","41.11694","16.89375"], [5675,"2024-04-28 05:00:00","2","bari","12.2","12.53","12.94","1","66.75","68.22","69.17","1","0.0","1","2.28","3.04","1","217.01","225.0","1","0.0","0.0","1","1008.04","1","41.11694","16.89375"], [5676,"2024-04-28 05:30:00","2","bari","12.27","12.39","12.52","1","67.77","68.88","70.01","1","0.0","1","2.8","3.58","1","200.37","202.5","1","0.0","0.0","1","1008.23","1","41.11694","16.89375"], [5677,"2024-04-28 06:00:00","2","bari","12.34","12.56","12.88","1","67.61","68.54","69.36","1","0.0","1","3.17","3.58","1","189.9","202.5","1","37.19","80.54","1","1008.52","1","41.11694","16.89375"], [5678,"2024-04-28 06:30:00","2","bari","12.88","13.25","13.77","1","66.89","67.67","68.15","1","0.0","1","2.4","3.03","1","197.12","202.5","1","127.34","182.04","1","1008.78","1","41.11694","16.89375"], [5679,"2024-04-28 07:00:00","2","bari","13.83","14.71","15.82","1","64.45","65.86","66.83","1","0.0","1","1.16","2.48","1","204.76","202.5","1","239.13","292.86","1","1008.99","1","41.11694","16.89375"], [5680,"2024-04-28 07:30:00","2","bari","15.94","16.22","16.48","1","64.26","68.91","71.89","1","0.0","1","1.27","2.12","1","278.46","337.5","1","350.85","403.91","1","1009.08","1","41.11694","16.89375"], [5681,"2024-04-28 08:00:00","2","bari","16.09","16.38","16.9","1","71.23","73.26","75.09","1","0.0","1","1.81","2.85","1","341.54","337.5","1","463.94","519.51","1","1009.13","1","41.11694","16.89375"], [5682,"2024-04-28 08:30:00","2","bari","16.78","17.08","17.48","1","70.77","72.54","73.62","1","0.0","1","1.79","2.67","1","356.71","0.0","1","577.14","631.32","1","1009.19","1","41.11694","16.89375"], [5683,"2024-04-28 09:00:00","2","bari","16.78","17.09","17.43","1","72.25","74.16","75.48","1","0.0","1","1.66","2.48","1","357.87","0.0","1","683.58","730.38","1","1009.29","1","41.11694","16.89375"], [5684,"2024-04-28 09:30:00","2","bari","17.39","17.83","18.27","1","69.28","72.18","75.01","1","0.0","1","1.62","2.84","1","7.32","0.0","1","778.82","822.33","1","1009.44","1","41.11694","16.89375"], [5685,"2024-04-28 10:00:00","2","bari","17.9","18.16","18.46","1","67.4","70.1","71.95","1","0.0","1","1.84","2.48","1","356.96","0.0","1","865.12","900.61","1","1009.44","1","41.11694","16.89375"], [5686,"2024-04-28 10:30:00","2","bari","18.61","19.09","19.42","1","61.47","64.05","66.92","1","0.0","1","1.6","2.85","1","14.36","22.5","1","936.4","965.24","1","1009.53","1","41.11694","16.89375"], [5687,"2024-04-28 11:00:00","2","bari","19.02","19.34","19.55","1","61.19","62.45","63.83","1","0.0","1","1.77","3.57","1","38.79","45.0","1","990.61","1011.66","1","1009.43","1","41.11694","16.89375"], [5688,"2024-04-28 11:30:00","2","bari","19.26","19.38","19.5","1","63.06","64.59","66.77","1","0.0","1","1.93","3.76","1","37.41","45.0","1","1023.76","1033.76","1","1009.3","1","41.11694","16.89375"], [5689,"2024-04-28 12:00:00","2","bari","18.97","19.27","19.46","1","64.05","66.15","69.52","1","0.0","1","2.04","4.31","1","36.81","45.0","1","983.23","1040.52","1","1009.15","1","41.11694","16.89375"], [5690,"2024-04-28 12:30:00","2","bari","18.56","18.75","18.88","1","69.88","72.65","74.79","1","0.0","1","2.53","4.86","1","45.32","45.0","1","1034.91","1041.19","1","1008.8","1","41.11694","16.89375"], [5691,"2024-04-28 13:00:00","2","bari","18.59","18.71","18.95","1","74.63","77.14","79.3","1","0.0","1","2.7","5.04","1","41.01","45.0","1","1010.43","1027.75","1","1008.63","1","41.11694","16.89375"], [5692,"2024-04-28 13:30:00","2","bari","18.77","18.87","18.99","1","76.41","78.06","79.21","1","0.0","1","2.54","5.23","1","43.93","45.0","1","967.34","990.89","1","1008.52","1","41.11694","16.89375"], [5693,"2024-04-28 14:00:00","2","bari","18.86","19.06","19.32","1","72.15","74.7","78.42","1","0.0","1","2.16","4.85","1","55.27","45.0","1","908.31","941.59","1","1008.24","1","41.11694","16.89375"], [5694,"2024-04-28 14:30:00","2","bari","19.0","19.18","19.35","1","70.87","72.77","74.15","1","0.0","1","1.84","4.12","1","55.58","45.0","1","834.5","872.07","1","1008.04","1","41.11694","16.89375"], [5695,"2024-04-28 15:00:00","2","bari","19.14","19.27","19.4","1","72.19","73.26","74.48","1","0.0","1","1.85","4.49","1","52.53","45.0","1","747.34","789.01","1","1007.81","1","41.11694","16.89375"], [5696,"2024-04-28 15:30:00","2","bari","18.95","19.11","19.21","1","71.31","72.66","74.05","1","0.0","1","2.05","4.49","1","54.81","45.0","1","651.42","700.06","1","1007.69","1","41.11694","16.89375"], [5697,"2024-04-28 16:00:00","2","bari","18.87","19.0","19.16","1","73.37","74.23","75.06","1","0.0","1","2.14","4.49","1","52.46","45.0","1","546.12","598.67","1","1007.61","1","41.11694","16.89375"], [5698,"2024-04-28 16:30:00","2","bari","18.76","18.99","19.21","1","73.61","74.83","75.68","1","0.0","1","1.77","4.12","1","54.17","45.0","1","432.75","489.19","1","1007.6","1","41.11694","16.89375"], [5699,"2024-04-28 17:00:00","2","bari","18.88","18.95","19.11","1","74.91","75.55","76.29","1","0.0","1","1.75","3.75","1","56.7","45.0","1","315.63","371.37","1","1007.5","1","41.11694","16.89375"], [5700,"2024-04-28 17:30:00","2","bari","18.8","18.88","18.95","1","74.25","76.03","78.26","1","0.0","1","1.59","3.93","1","52.29","45.0","1","199.46","255.66","1","1007.44","1","41.11694","16.89375"], [5701,"2024-04-28 18:00:00","2","bari","18.59","18.74","18.88","1","77.69","79.22","80.86","1","0.0","1","1.31","3.03","1","59.3","45.0","1","90.82","142.07","1","1007.49","1","41.11694","16.89375"], [5702,"2024-04-28 18:30:00","2","bari","17.89","18.29","18.59","1","80.73","83.03","84.88","1","0.0","1","1.27","3.04","1","49.85","45.0","1","0.0","37.57","1","1007.42","1","41.11694","16.89375"], [5703,"2024-04-28 19:00:00","2","bari","17.14","17.45","17.88","1","83.91","85.45","86.68","1","0.0","1","1.23","2.49","1","61.74","67.5","1","0.0","0.0","1","1007.48","1","41.11694","16.89375"], [5704,"2024-04-28 19:30:00","2","bari","16.94","17.02","17.14","1","85.09","85.92","86.45","1","0.0","1","1.28","2.47","1","71.07","67.5","1","0.0","0.0","1","1007.6","1","41.11694","16.89375"], [5705,"2024-04-28 20:00:00","2","bari","16.85","16.94","17.0","1","85.21","86.43","87.15","1","0.0","1","1.06","2.48","1","77.49","90.0","1","0.0","0.0","1","1007.77","1","41.11694","16.89375"], [5706,"2024-04-28 20:30:00","2","bari","16.87","16.93","17.0","1","82.48","84.26","85.4","1","0.0","1","0.75","1.76","1","140.33","135.0","1","0.0","0.0","1","1008.03","1","41.11694","16.89375"], [5707,"2024-04-28 21:00:00","2","bari","16.81","16.91","17.02","1","80.29","82.89","84.07","1","0.0","1","1.11","2.12","1","152.53","157.5","1","0.0","0.0","1","1008.21","1","41.11694","16.89375"], [5708,"2024-04-28 21:30:00","2","bari","16.78","16.84","16.94","1","75.45","79.34","81.28","1","0.0","1","1.18","1.92","1","152.15","157.5","1","0.0","0.0","1","1008.28","1","41.11694","16.89375"], [5709,"2024-04-28 22:00:00","2","bari","16.92","17.05","17.16","1","71.38","73.91","75.89","1","0.0","1","0.42","1.55","1","115.35","90.0","1","0.0","0.0","1","1008.27","1","41.11694","16.89375"], [5710,"2024-04-28 22:30:00","2","bari","16.94","17.03","17.12","1","73.86","76.64","78.18","1","0.0","1","0.82","1.76","1","16.83","0.0","1","0.0","0.0","1","1008.26","1","41.11694","16.89375"], [5711,"2024-04-28 23:00:00","2","bari","16.48","16.69","16.96","1","78.31","79.53","80.84","1","0.0","1","0.95","1.58","1","29.13","45.0","1","0.0","0.0","1","1008.43","1","41.11694","16.89375"], [5712,"2024-04-28 23:30:00","2","bari","15.68","16.14","16.49","1","80.56","83.1","84.79","1","0.0","1","0.53","1.19","1","102.57","67.5","1","0.0","0.0","1","1008.77","1","41.11694","16.89375"], [5713,"2024-04-29 00:00:00","2","bari","14.58","15.12","15.75","1","81.34","81.99","84.0","1","0.0","1","1.13","1.94","1","171.89","180.0","1","0.0","0.0","1","1008.8","1","41.11694","16.89375"], [5714,"2024-04-29 00:30:00","2","bari","14.18","14.32","14.59","1","79.24","80.36","81.62","1","0.0","1","2.16","2.67","1","191.51","202.5","1","0.0","0.0","1","1008.69","1","41.11694","16.89375"], [5715,"2024-04-29 01:00:00","2","bari","14.06","14.47","14.71","1","77.3","78.35","80.22","1","0.0","1","2.28","3.78","1","194.97","202.5","1","0.0","0.0","1","1008.54","1","41.11694","16.89375"], [5716,"2024-04-29 01:30:00","2","bari","13.77","13.92","14.01","1","74.91","76.04","77.55","1","0.0","1","3.55","4.14","1","197.82","202.5","1","0.0","0.0","1","1008.33","1","41.11694","16.89375"], [5717,"2024-04-29 02:00:00","2","bari","13.74","13.84","13.99","1","74.63","75.6","76.39","1","0.0","1","2.54","3.77","1","203.81","202.5","1","0.0","0.0","1","1008.32","1","41.11694","16.89375"], [5718,"2024-04-29 02:30:00","2","bari","13.48","13.69","13.81","1","76.15","76.78","77.55","1","0.0","1","2.0","2.68","1","210.49","202.5","1","0.0","0.0","1","1008.36","1","41.11694","16.89375"], [5719,"2024-04-29 03:00:00","2","bari","13.61","13.76","13.95","1","78.0","80.1","85.54","1","0.0","1","2.0","2.49","1","222.99","225.0","1","0.0","0.0","1","1008.32","1","41.11694","16.89375"], [5720,"2024-04-29 03:30:00","2","bari","13.43","13.69","13.89","1","78.03","81.37","85.01","1","0.0","1","1.96","2.32","1","224.72","225.0","1","0.0","0.0","1","1008.25","1","41.11694","16.89375"], [5721,"2024-04-29 04:00:00","2","bari","13.26","13.63","13.79","1","78.96","81.85","85.98","1","0.0","1","1.71","2.68","1","230.38","225.0","1","0.0","0.0","1","1008.28","1","41.11694","16.89375"], [5722,"2024-04-29 04:30:00","2","bari","13.18","13.49","13.82","1","77.33","79.86","82.79","1","0.0","1","2.44","3.77","1","233.46","225.0","1","0.0","0.0","1","1008.33","1","41.11694","16.89375"], [5723,"2024-04-29 05:00:00","2","bari","13.02","13.27","13.67","1","74.73","77.25","78.97","1","0.0","1","1.53","2.85","1","218.94","225.0","1","0.0","0.0","1","1008.56","1","41.11694","16.89375"], [5724,"2024-04-29 05:30:00","2","bari","12.53","12.96","13.5","1","73.62","76.93","81.71","1","0.0","1","1.97","3.22","1","212.36","202.5","1","0.0","0.0","1","1008.64","1","41.11694","16.89375"], [5725,"2024-04-29 06:00:00","2","bari","12.98","13.28","13.94","1","73.61","74.84","76.96","1","0.0","1","2.82","3.57","1","214.51","202.5","1","39.66","83.44","1","1008.83","1","41.11694","16.89375"], [5726,"2024-04-29 06:30:00","2","bari","13.96","14.44","14.82","1","74.51","79.07","82.51","1","0.0","1","2.9","3.95","1","232.02","225.0","1","130.02","185.04","1","1009.06","1","41.11694","16.89375"], [5727,"2024-04-29 07:00:00","2","bari","14.85","15.1","15.56","1","80.51","81.9","82.97","1","0.0","1","2.49","3.94","1","247.08","247.5","1","240.5","292.52","1","1009.23","1","41.11694","16.89375"], [5728,"2024-04-29 07:30:00","2","bari","15.54","15.86","16.2","1","80.32","84.3","86.94","1","0.0","1","3.31","5.23","1","294.9","292.5","1","351.64","407.35","1","1009.42","1","41.11694","16.89375"], [5729,"2024-04-29 08:00:00","2","bari","15.53","15.61","15.73","1","86.51","87.1","87.95","1","0.0","1","3.7","5.21","1","299.37","292.5","1","465.06","518.51","1","1009.58","1","41.11694","16.89375"], [5730,"2024-04-29 08:30:00","2","bari","15.67","15.82","15.96","1","85.4","86.71","87.59","1","0.0","1","3.73","4.69","1","299.48","292.5","1","573.99","626.89","1","1009.76","1","41.11694","16.89375"], [5731,"2024-04-29 09:00:00","2","bari","15.91","16.11","16.35","1","85.84","86.67","87.5","1","0.0","1","3.74","4.68","1","300.33","292.5","1","677.57","726.83","1","1009.83","1","41.11694","16.89375"], [5732,"2024-04-29 09:30:00","2","bari","16.29","16.53","16.77","1","86.77","87.33","88.47","1","0.0","1","3.56","4.66","1","313.45","315.0","1","772.13","814.44","1","1009.85","1","41.11694","16.89375"], [5733,"2024-04-29 10:00:00","2","bari","16.7","16.84","16.98","1","85.98","86.86","87.55","1","0.0","1","3.46","4.68","1","319.71","315.0","1","854.96","889.17","1","1010.09","1","41.11694","16.89375"], [5734,"2024-04-29 10:30:00","2","bari","16.9","17.02","17.32","1","84.87","86.56","87.41","1","0.0","1","3.47","4.47","1","323.98","315.0","1","924.7","954.69","1","1010.14","1","41.11694","16.89375"], [5735,"2024-04-29 11:00:00","2","bari","17.29","17.66","18.06","1","81.73","84.53","86.63","1","0.0","1","3.43","4.31","1","330.01","337.5","1","978.43","999.33","1","1010.09","1","41.11694","16.89375"], [5736,"2024-04-29 11:30:00","2","bari","17.24","17.95","18.58","1","80.9","84.36","87.13","1","0.0","1","3.2","4.12","1","332.28","337.5","1","1015.49","1026.2","1","1009.96","1","41.11694","16.89375"], [5737,"2024-04-29 12:00:00","2","bari","17.5","17.79","18.0","1","85.49","86.63","87.91","1","0.0","1","3.11","3.95","1","328.95","337.5","1","975.13","1033.09","1","1009.84","1","41.11694","16.89375"], [5738,"2024-04-29 12:30:00","2","bari","17.57","17.95","18.22","1","84.87","87.12","89.08","1","0.0","1","2.92","3.58","1","330.39","337.5","1","1027.4","1031.98","1","1009.71","1","41.11694","16.89375"], [5739,"2024-04-29 13:00:00","2","bari","17.74","18.1","18.63","1","84.7","86.54","88.17","1","0.0","1","2.81","3.58","1","332.44","337.5","1","1004.45","1019.54","1","1009.6","1","41.11694","16.89375"], [5740,"2024-04-29 13:30:00","2","bari","18.77","19.0","19.21","1","82.12","83.41","84.87","1","0.0","1","2.85","3.59","1","340.11","337.5","1","965.07","986.78","1","1009.43","1","41.11694","16.89375"], [5741,"2024-04-29 14:00:00","2","bari","18.9","19.83","20.77","1","71.85","78.37","85.19","1","0.0","1","3.01","3.95","1","346.95","337.5","1","904.52","936.36","1","1009.3","1","41.11694","16.89375"], [5742,"2024-04-29 14:30:00","2","bari","20.78","20.92","21.0","1","69.96","71.04","73.11","1","0.0","1","3.08","3.93","1","350.02","337.5","1","830.16","866.86","1","1009.16","1","41.11694","16.89375"], [5743,"2024-04-29 15:00:00","2","bari","20.54","20.81","21.01","1","70.08","71.68","73.02","1","0.0","1","3.31","3.95","1","346.14","337.5","1","744.06","788.24","1","1009.05","1","41.11694","16.89375"], [5744,"2024-04-29 15:30:00","2","bari","19.93","20.13","20.48","1","73.04","75.4","76.7","1","0.0","1","3.14","3.95","1","337.84","337.5","1","646.83","694.62","1","1008.79","1","41.11694","16.89375"], [5745,"2024-04-29 16:00:00","2","bari","19.45","19.8","20.09","1","75.91","78.08","79.99","1","0.0","1","2.94","3.58","1","335.24","337.5","1","539.57","591.68","1","1008.71","1","41.11694","16.89375"], [5746,"2024-04-29 16:30:00","2","bari","18.82","19.34","19.59","1","79.33","81.34","84.16","1","0.0","1","2.7","3.21","1","332.43","337.5","1","427.37","481.31","1","1008.61","1","41.11694","16.89375"], [5747,"2024-04-29 17:00:00","2","bari","18.59","18.8","19.1","1","82.52","84.05","85.45","1","0.0","1","2.54","3.4","1","330.0","337.5","1","306.82","369.04","1","1008.45","1","41.11694","16.89375"], [5748,"2024-04-29 17:30:00","2","bari","18.4","18.9","19.28","1","81.69","83.78","86.33","1","0.0","1","2.3","3.21","1","327.02","315.0","1","187.76","242.67","1","1008.31","1","41.11694","16.89375"], [5749,"2024-04-29 18:00:00","2","bari","17.94","18.21","18.41","1","85.71","86.98","88.2","1","0.0","1","2.45","3.21","1","317.67","315.0","1","79.07","130.52","1","1008.22","1","41.11694","16.89375"], [5750,"2024-04-29 18:30:00","2","bari","17.53","17.78","17.93","1","88.16","89.04","90.08","1","0.0","1","2.62","3.57","1","316.34","315.0","1","0.0","26.25","1","1008.21","1","41.11694","16.89375"], [5751,"2024-04-29 19:00:00","2","bari","17.38","17.46","17.58","1","89.09","89.98","90.82","1","0.0","1","1.82","2.66","1","314.91","315.0","1","0.0","0.0","1","1008.44","1","41.11694","16.89375"], [5752,"2024-04-29 19:30:00","2","bari","17.28","17.35","17.43","1","88.1","89.82","91.08","1","0.0","1","1.05","1.95","1","309.57","315.0","1","0.0","0.0","1","1008.63","1","41.11694","16.89375"], [5753,"2024-04-29 20:00:00","2","bari","17.29","17.38","17.45","1","85.62","87.28","89.11","1","0.0","1","0.56","1.18","1","299.11","292.5","1","0.0","0.0","1","1008.76","1","41.11694","16.89375"], [5754,"2024-04-29 20:30:00","2","bari","17.38","17.55","17.69","1","79.17","83.02","85.47","1","0.0","1","0.69","1.21","1","194.71","180.0","1","0.0","0.0","1","1009.08","1","41.11694","16.89375"], [5755,"2024-04-29 21:00:00","2","bari","17.56","17.71","17.84","1","75.99","79.57","81.46","1","0.0","1","1.34","2.12","1","179.88","180.0","1","0.0","0.0","1","1009.28","1","41.11694","16.89375"], [5756,"2024-04-29 21:30:00","2","bari","17.24","17.42","17.57","1","81.06","81.44","81.81","1","0.0","1","1.94","2.49","1","188.8","180.0","1","0.0","0.0","1","1009.35","1","41.11694","16.89375"], [5757,"2024-04-29 22:00:00","2","bari","16.82","16.99","17.2","1","81.55","81.98","82.47","1","0.0","1","2.17","2.66","1","192.6","202.5","1","0.0","0.0","1","1009.25","1","41.11694","16.89375"], [5758,"2024-04-29 22:30:00","2","bari","16.63","16.73","16.88","1","80.41","80.98","81.66","1","0.0","1","2.37","3.03","1","206.49","202.5","1","0.0","0.0","1","1009.39","1","41.11694","16.89375"], [5759,"2024-04-29 23:00:00","2","bari","16.33","16.55","16.74","1","79.52","79.78","80.26","1","0.0","1","2.19","3.77","1","208.44","202.5","1","0.0","0.0","1","1009.67","1","41.11694","16.89375"], [5760,"2024-04-29 23:30:00","2","bari","16.1","16.25","16.35","1","77.65","78.67","79.71","1","0.0","1","1.78","3.58","1","217.04","225.0","1","0.0","0.0","1","1009.63","1","41.11694","16.89375"], [5761,"2024-04-30 00:00:00","2","bari","15.64","15.89","16.11","1","77.43","78.39","79.21","1","0.0","1","1.77","2.66","1","219.77","225.0","1","0.0","0.0","1","1009.33","1","41.11694","16.89375"], [5762,"2024-04-30 00:30:00","2","bari","14.75","15.22","15.69","1","77.9","79.4","80.29","1","0.0","1","2.35","3.04","1","211.56","202.5","1","0.0","0.0","1","1009.27","1","41.11694","16.89375"], [5763,"2024-04-30 01:00:00","2","bari","14.58","14.75","15.02","1","77.67","79.24","80.41","1","0.0","1","2.84","3.58","1","212.64","202.5","1","0.0","0.0","1","1009.24","1","41.11694","16.89375"], [5764,"2024-04-30 01:30:00","2","bari","14.88","15.01","15.24","1","76.94","77.73","81.09","1","0.0","1","2.48","3.21","1","218.14","225.0","1","0.0","0.0","1","1009.06","1","41.11694","16.89375"], [5765,"2024-04-30 02:00:00","2","bari","14.59","15.18","15.54","1","74.32","75.97","77.76","1","0.0","1","2.17","3.03","1","225.03","225.0","1","0.0","0.0","1","1008.84","1","41.11694","16.89375"], [5766,"2024-04-30 02:30:00","2","bari","13.64","13.86","14.54","1","76.62","77.45","77.92","1","0.0","1","3.2","4.3","1","192.56","202.5","1","0.0","0.0","1","1008.81","1","41.11694","16.89375"], [5767,"2024-04-30 03:00:00","2","bari","13.67","13.95","14.14","1","73.31","74.73","76.4","1","0.0","1","3.15","3.94","1","207.31","202.5","1","0.0","0.0","1","1008.75","1","41.11694","16.89375"], [5768,"2024-04-30 03:30:00","2","bari","13.95","14.07","14.19","1","72.42","73.15","75.11","1","0.0","1","2.54","3.22","1","212.85","202.5","1","0.0","0.0","1","1008.53","1","41.11694","16.89375"], [5769,"2024-04-30 04:00:00","2","bari","13.71","14.08","14.36","1","71.19","72.95","75.49","1","0.0","1","2.45","3.2","1","209.35","202.5","1","0.0","0.0","1","1008.2","1","41.11694","16.89375"], [5770,"2024-04-30 04:30:00","2","bari","13.63","13.84","14.15","1","68.63","71.14","72.68","1","0.0","1","2.53","3.02","1","206.31","202.5","1","0.0","0.0","1","1008.24","1","41.11694","16.89375"], [5771,"2024-04-30 05:00:00","2","bari","13.7","13.98","14.27","1","66.68","68.58","70.07","1","0.0","1","2.71","3.04","1","206.56","202.5","1","0.0","0.0","1","1008.14","1","41.11694","16.89375"], [5772,"2024-04-30 05:30:00","2","bari","13.98","14.17","14.58","1","64.76","66.52","67.89","1","0.0","1","2.32","3.02","1","207.64","202.5","1","0.0","0.0","1","1008.16","1","41.11694","16.89375"], [5773,"2024-04-30 06:00:00","2","bari","14.14","14.41","14.53","1","65.26","65.89","67.04","1","0.0","1","2.34","2.85","1","205.39","202.5","1","40.93","84.2","1","1008.29","1","41.11694","16.89375"], [5774,"2024-04-30 06:30:00","2","bari","14.54","15.33","16.11","1","65.61","69.67","76.33","1","0.0","1","1.65","2.29","1","235.18","225.0","1","130.33","185.81","1","1008.43","1","41.11694","16.89375"], [5775,"2024-04-30 07:00:00","2","bari","16.17","16.61","17.03","1","69.14","72.95","75.81","1","0.0","1","1.41","2.66","1","279.7","247.5","1","241.99","295.42","1","1008.4","1","41.11694","16.89375"], [5776,"2024-04-30 07:30:00","2","bari","16.77","17.03","17.22","1","73.39","75.75","77.7","1","0.0","1","2.24","3.39","1","305.42","315.0","1","353.86","408.68","1","1008.45","1","41.11694","16.89375"], [5777,"2024-04-30 08:00:00","2","bari","16.71","16.9","17.03","1","76.67","78.55","80.48","1","0.0","1","2.2","3.21","1","310.88","315.0","1","466.71","520.28","1","1008.61","1","41.11694","16.89375"], [5778,"2024-04-30 08:30:00","2","bari","17.03","17.21","17.39","1","79.09","79.86","80.59","1","0.0","1","1.98","2.82","1","302.71","292.5","1","575.08","626.77","1","1008.76","1","41.11694","16.89375"], [5779,"2024-04-30 09:00:00","2","bari","17.29","17.4","17.58","1","80.17","81.4","82.71","1","0.0","1","2.56","3.41","1","312.88","315.0","1","679.05","726.72","1","1008.69","1","41.11694","16.89375"], [5780,"2024-04-30 09:30:00","2","bari","17.41","17.61","17.84","1","80.96","82.22","83.09","1","0.0","1","3.1","3.95","1","321.22","315.0","1","774.21","821.0","1","1008.48","1","41.11694","16.89375"], [5781,"2024-04-30 10:00:00","2","bari","17.74","18.54","19.15","1","77.11","79.29","82.61","1","0.0","1","3.7","4.51","1","334.83","337.5","1","856.54","904.17","1","1008.27","1","41.11694","16.89375"], [5782,"2024-04-30 10:30:00","2","bari","19.11","19.37","19.72","1","77.13","77.93","78.68","1","0.0","1","3.56","4.32","1","340.1","337.5","1","903.74","982.78","1","1008.32","1","41.11694","16.89375"], [5783,"2024-04-30 11:00:00","2","bari","18.54","18.99","19.69","1","77.07","80.85","84.63","1","0.0","1","3.27","4.12","1","337.35","337.5","1","879.9","956.8","1","1008.25","1","41.11694","16.89375"], [5784,"2024-04-30 11:30:00","2","bari","18.51","18.86","19.43","1","81.25","83.59","85.25","1","0.0","1","3.04","3.76","1","341.06","337.5","1","957.58","1003.55","1","1008.06","1","41.11694","16.89375"], [5785,"2024-04-30 12:00:00","2","bari","19.35","19.61","19.84","1","79.41","80.42","82.03","1","0.0","1","2.86","3.95","1","347.49","337.5","1","918.74","1016.87","1","1007.8","1","41.11694","16.89375"], [5786,"2024-04-30 12:30:00","2","bari","19.47","19.79","20.05","1","78.95","80.21","81.37","1","0.0","1","2.84","3.76","1","349.66","0.0","1","981.79","1042.64","1","1007.38","1","41.11694","16.89375"], [5787,"2024-04-30 13:00:00","2","bari","19.96","20.66","21.24","1","76.82","78.21","79.89","1","0.0","1","2.68","3.95","1","358.6","0.0","1","950.75","1028.64","1","1006.94","1","41.11694","16.89375"], [5788,"2024-04-30 13:30:00","2","bari","21.28","21.58","21.7","1","76.52","77.5","78.59","1","0.0","1","2.33","3.77","1","7.43","0.0","1","932.29","1011.99","1","1006.54","1","41.11694","16.89375"], [5789,"2024-04-30 14:00:00","2","bari","20.78","21.34","21.74","1","78.31","80.47","83.37","1","0.0","1","2.18","3.58","1","21.11","22.5","1","815.85","930.15","1","1006.03","1","41.11694","16.89375"], [5790,"2024-04-30 14:30:00","2","bari","20.45","20.7","20.93","1","78.97","81.62","84.33","1","0.0","1","1.89","3.75","1","39.32","45.0","1","821.92","942.48","1","1005.88","1","41.11694","16.89375"], [5791,"2024-04-30 15:00:00","2","bari","20.34","20.7","20.91","1","77.07","78.65","80.4","1","0.0","1","1.72","4.3","1","54.21","45.0","1","612.16","977.57","1","1005.65","1","41.11694","16.89375"], [5792,"2024-04-30 15:30:00","2","bari","20.13","20.23","20.37","1","80.46","81.79","83.79","1","0.0","1","1.97","4.49","1","53.21","45.0","1","521.72","679.18","1","1005.07","1","41.11694","16.89375"], [5793,"2024-04-30 16:00:00","2","bari","19.66","19.95","20.28","1","83.47","85.04","86.05","1","0.0","1","2.2","4.87","1","63.83","67.5","1","379.93","547.71","1","1004.79","1","41.11694","16.89375"], [5794,"2024-04-30 16:30:00","2","bari","19.53","19.84","20.2","1","80.9","84.56","86.92","1","0.0","1","1.69","4.13","1","58.96","67.5","1","224.06","369.48","1","1004.56","1","41.11694","16.89375"], [5795,"2024-04-30 17:00:00","2","bari","19.28","19.61","19.82","1","87.21","88.24","90.29","1","0.0","1","1.67","3.58","1","67.48","67.5","1","145.82","322.51","1","1004.4","1","41.11694","16.89375"], [5796,"2024-04-30 17:30:00","2","bari","18.51","18.82","19.29","1","90.4","92.25","93.38","1","0.0","1","2.19","4.85","1","63.31","67.5","1","57.58","133.85","1","1003.95","1","41.11694","16.89375"], [5797,"2024-04-30 18:00:00","2","bari","18.34","18.52","18.63","1","91.43","92.06","93.05","1","0.0","1","2.74","5.98","1","69.9","67.5","1","23.31","146.62","1","1003.48","1","41.11694","16.89375"], [5798,"2024-04-30 18:30:00","2","bari","18.33","18.39","18.46","1","91.2","91.95","92.48","1","0.0","1","2.3","5.58","1","80.17","67.5","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [5799,"2024-04-30 19:00:00","2","bari","18.34","18.53","18.69","1","88.7","90.34","91.47","1","0.0","1","1.51","3.95","1","70.08","112.5","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [5800,"2024-04-30 19:30:00","2","bari","18.17","18.42","18.93","1","81.39","90.1","93.45","1","0.0","1","1.61","3.75","1","114.6","112.5","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [5801,"2024-04-30 20:00:00","2","bari","19.01","19.48","19.78","1","69.98","73.91","80.4","1","0.0","1","0.85","2.65","1","127.38","112.5","1","0.0","0.0","1","1003.67","1","41.11694","16.89375"], [5802,"2024-04-30 20:30:00","2","bari","19.56","19.71","19.93","1","62.58","68.84","73.21","1","0.0","1","1.2","2.67","1","131.85","135.0","1","0.0","0.0","1","1003.92","1","41.11694","16.89375"], [5803,"2024-04-30 21:00:00","2","bari","19.24","19.67","20.06","1","59.62","65.84","75.89","1","0.0","1","1.32","3.03","1","139.56","135.0","1","0.0","0.0","1","1003.93","1","41.11694","16.89375"], [5804,"2024-04-30 21:30:00","2","bari","19.43","19.61","19.72","1","56.43","58.8","64.57","1","0.0","1","1.46","3.01","1","156.31","157.5","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [5805,"2024-04-30 22:00:00","2","bari","18.96","19.41","19.64","1","57.69","60.29","66.84","1","0.0","1","1.57","3.57","1","122.61","135.0","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [5806,"2024-04-30 22:30:00","2","bari","18.64","18.72","18.92","1","66.11","67.14","68.2","1","0.0","1","1.25","2.66","1","114.83","112.5","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [5807,"2024-04-30 23:00:00","2","bari","18.32","18.47","18.69","1","67.95","69.61","72.33","1","0.0","1","1.24","3.02","1","125.37","112.5","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [5808,"2024-04-30 23:30:00","2","bari","18.04","18.22","18.37","1","67.06","67.85","68.41","1","0.0","1","1.09","2.67","1","119.05","112.5","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [5809,"2024-05-01 00:00:00","2","bari","17.57","17.78","18.04","1","65.23","66.97","67.72","1","0.0","1","0.95","1.93","1","118.89","112.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [5810,"2024-05-01 00:30:00","2","bari","17.38","17.49","17.69","1","60.46","63.91","65.83","1","0.0","1","1.21","2.65","1","130.45","135.0","1","0.0","0.0","1","1002.59","1","41.11694","16.89375"], [5811,"2024-05-01 01:00:00","2","bari","17.31","17.43","17.74","1","60.29","61.37","62.22","1","0.0","1","0.66","1.75","1","102.84","112.5","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [5812,"2024-05-01 01:30:00","2","bari","17.1","17.38","17.61","1","58.56","60.2","62.28","1","0.0","1","0.8","2.1","1","122.4","135.0","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [5813,"2024-05-01 02:00:00","2","bari","17.0","17.34","17.65","1","55.79","59.37","62.4","1","0.0","1","1.57","3.94","1","133.47","135.0","1","0.0","0.0","1","1001.79","1","41.11694","16.89375"], [5814,"2024-05-01 02:30:00","2","bari","17.64","17.91","18.25","1","50.64","53.04","56.24","1","0.0","1","3.41","5.97","1","147.24","157.5","1","0.0","0.0","1","1001.53","1","41.11694","16.89375"], [5815,"2024-05-01 03:00:00","2","bari","17.87","18.07","18.2","1","50.56","51.53","52.27","1","0.0","1","3.91","6.89","1","144.36","157.5","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [5816,"2024-05-01 03:30:00","2","bari","17.86","18.06","18.24","1","48.87","50.08","52.25","1","0.0","1","3.22","6.89","1","145.8","157.5","1","0.0","0.0","1","1001.21","1","41.11694","16.89375"], [5817,"2024-05-01 04:00:00","2","bari","17.72","18.02","18.28","1","48.73","50.12","51.54","1","0.0","1","2.43","4.86","1","143.77","135.0","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [5818,"2024-05-01 04:30:00","2","bari","17.3","17.48","17.74","1","51.55","52.48","53.14","1","0.0","1","1.81","3.39","1","129.61","135.0","1","0.0","0.0","1","1001.0","1","41.11694","16.89375"], [5819,"2024-05-01 05:00:00","2","bari","17.28","17.43","17.65","1","51.79","52.52","53.14","1","0.0","1","1.69","3.75","1","130.61","135.0","1","0.0","0.0","1","1001.05","1","41.11694","16.89375"], [5820,"2024-05-01 05:30:00","2","bari","17.66","18.0","18.24","1","49.48","50.82","52.61","1","0.0","1","2.13","4.68","1","125.31","112.5","1","0.0","0.0","1","1000.84","1","41.11694","16.89375"], [5821,"2024-05-01 06:00:00","2","bari","17.88","18.11","18.25","1","50.59","52.11","59.93","1","0.0","1","1.62","3.94","1","121.74","135.0","1","0.0","0.0","1","1000.71","1","41.11694","16.89375"], [5822,"2024-05-01 06:30:00","2","bari","17.98","18.32","18.79","1","52.41","56.99","62.75","1","0.0","1","1.73","5.41","1","133.02","135.0","1","0.0","0.0","1","1000.87","1","41.11694","16.89375"], [5823,"2024-05-01 07:00:00","2","bari","18.81","18.9","18.99","1","51.16","52.13","52.96","1","0.0","1","1.94","5.04","1","128.77","112.5","1","0.0","0.0","1","1000.7","1","41.11694","16.89375"], [5824,"2024-05-01 07:30:00","2","bari","18.44","18.67","18.95","1","51.77","58.51","67.5","1","0.0","1","1.77","4.31","1","123.39","112.5","1","16.4","82.54","1","1000.62","1","41.11694","16.89375"], [5825,"2024-05-01 08:00:00","2","bari","18.47","18.89","19.81","1","53.22","62.89","71.43","1","0.0","1","2.57","7.25","1","121.82","112.5","1","77.41","135.96","1","1000.37","1","41.11694","16.89375"], [5826,"2024-05-01 08:30:00","2","bari","19.81","20.37","20.85","1","49.42","51.37","53.26","1","0.0","1","3.4","9.87","1","143.22","135.0","1","161.45","198.03","1","1000.17","1","41.11694","16.89375"], [5827,"2024-05-01 09:00:00","2","bari","20.85","21.8","22.99","1","36.45","43.97","49.79","1","0.0","1","4.11","13.26","1","148.88","135.0","1","524.59","790.12","1","999.91","1","41.11694","16.89375"], [5828,"2024-05-01 09:30:00","2","bari","22.97","23.24","23.6","1","34.51","35.64","36.65","1","0.0","1","5.62","13.46","1","144.7","135.0","1","767.68","796.9","1","999.77","1","41.11694","16.89375"], [5829,"2024-05-01 10:00:00","2","bari","23.43","23.67","24.0","1","34.18","35.31","36.36","1","0.0","1","5.27","12.88","1","148.46","157.5","1","830.91","868.74","1","1000.0","1","41.11694","16.89375"], [5830,"2024-05-01 10:30:00","2","bari","23.87","24.04","24.18","1","34.55","35.63","37.19","1","0.0","1","4.49","10.44","1","149.13","135.0","1","887.74","901.95","1","999.9","1","41.11694","16.89375"], [5831,"2024-05-01 11:00:00","2","bari","23.83","24.15","24.38","1","35.48","36.45","36.91","1","0.0","1","5.38","12.5","1","144.34","135.0","1","932.58","959.13","1","999.5","1","41.11694","16.89375"], [5832,"2024-05-01 11:30:00","2","bari","23.85","24.18","24.43","1","36.72","37.64","38.9","1","0.0","1","6.29","14.99","1","144.94","157.5","1","967.89","978.12","1","999.31","1","41.11694","16.89375"], [5833,"2024-05-01 12:00:00","2","bari","23.65","23.85","24.11","1","37.23","38.26","39.07","1","0.0","1","8.02","15.95","1","147.47","157.5","1","931.61","981.12","1","998.91","1","41.11694","16.89375"], [5834,"2024-05-01 12:30:00","2","bari","23.85","24.04","24.35","1","37.98","39.46","40.46","1","0.0","1","7.51","13.84","1","145.6","157.5","1","968.41","983.56","1","998.81","1","41.11694","16.89375"], [5835,"2024-05-01 13:00:00","2","bari","23.91","24.22","24.69","1","38.75","39.88","40.53","1","0.0","1","6.73","15.56","1","147.72","157.5","1","937.05","1000.0","1","998.64","1","41.11694","16.89375"], [5836,"2024-05-01 13:30:00","2","bari","24.19","24.6","24.85","1","38.81","39.53","40.12","1","0.0","1","6.99","14.42","1","147.07","157.5","1","950.72","1014.65","1","998.36","1","41.11694","16.89375"], [5837,"2024-05-01 14:00:00","2","bari","24.32","24.54","24.85","1","39.66","40.45","40.95","1","0.0","1","7.15","15.37","1","148.62","157.5","1","880.68","996.89","1","998.14","1","41.11694","16.89375"], [5838,"2024-05-01 14:30:00","2","bari","24.07","24.45","24.88","1","40.44","41.24","42.42","1","0.0","1","7.37","14.8","1","145.26","157.5","1","768.71","807.55","1","998.09","1","41.11694","16.89375"], [5839,"2024-05-01 15:00:00","2","bari","24.27","24.44","24.6","1","42.46","44.98","46.77","1","0.0","1","5.32","11.93","1","141.18","135.0","1","679.84","722.27","1","998.16","1","41.11694","16.89375"], [5840,"2024-05-01 15:30:00","2","bari","23.35","24.14","24.52","1","46.98","53.22","59.6","1","0.0","1","4.91","12.7","1","150.38","157.5","1","511.41","643.98","1","998.17","1","41.11694","16.89375"], [5841,"2024-05-01 16:00:00","2","bari","21.59","22.05","23.2","1","60.59","64.65","66.39","1","0.0","1","6.46","13.27","1","150.93","157.5","1","69.06","157.39","1","998.35","1","41.11694","16.89375"], [5842,"2024-05-01 16:30:00","2","bari","21.43","21.57","21.73","1","66.3","67.71","68.76","1","0.0","1","6.04","12.52","1","152.71","157.5","1","152.24","480.98","1","998.6","1","41.11694","16.89375"], [5843,"2024-05-01 17:00:00","2","bari","20.75","21.11","21.57","1","68.13","70.2","72.46","1","0.0","1","6.62","13.29","1","151.22","157.5","1","52.07","219.02","1","998.68","1","41.11694","16.89375"], [5844,"2024-05-01 17:30:00","2","bari","20.49","20.64","20.76","1","72.49","73.4","74.69","1","0.0","1","5.96","13.08","1","152.18","157.5","1","57.29","256.99","1","998.7","1","41.11694","16.89375"], [5845,"2024-05-01 18:00:00","2","bari","20.58","20.77","21.01","1","71.87","73.96","75.13","1","0.0","1","6.68","14.61","1","154.26","157.5","1","140.27","189.93","1","998.26","1","41.11694","16.89375"], [5846,"2024-05-01 18:30:00","2","bari","20.4","20.68","20.87","1","74.46","75.48","76.73","1","0.0","1","6.78","12.71","1","153.38","157.5","1","86.35","159.72","1","998.42","1","41.11694","16.89375"], [5847,"2024-05-01 19:00:00","2","bari","20.27","20.43","20.55","1","70.66","74.45","76.56","1","0.0","1","5.93","11.95","1","149.94","157.5","1","0.0","78.88","1","998.82","1","41.11694","16.89375"], [5848,"2024-05-01 19:30:00","2","bari","19.81","20.02","20.29","1","68.84","69.6","70.6","1","0.0","1","4.9","10.07","1","144.83","157.5","1","0.0","0.0","1","998.9","1","41.11694","16.89375"], [5849,"2024-05-01 20:00:00","2","bari","19.36","19.52","19.84","1","68.95","70.26","71.04","1","0.0","1","4.36","7.83","1","148.5","157.5","1","0.0","0.0","1","999.12","1","41.11694","16.89375"], [5850,"2024-05-01 20:30:00","2","bari","18.84","19.05","19.37","1","69.91","71.32","71.95","1","0.0","1","4.08","7.82","1","150.99","157.5","1","0.0","0.0","1","999.5","1","41.11694","16.89375"], [5851,"2024-05-01 21:00:00","2","bari","18.68","18.79","18.93","1","71.94","73.37","73.95","1","0.0","1","4.78","9.32","1","156.74","157.5","1","0.0","0.0","1","999.71","1","41.11694","16.89375"], [5852,"2024-05-01 21:30:00","2","bari","18.53","18.75","18.87","1","73.38","75.36","78.24","1","0.0","1","4.64","8.93","1","161.85","157.5","1","0.0","0.0","1","999.93","1","41.11694","16.89375"], [5853,"2024-05-01 22:00:00","2","bari","17.86","18.17","18.58","1","78.32","82.24","86.22","1","0.0","1","5.36","9.69","1","160.12","157.5","1","0.0","0.0","1","1000.18","1","41.11694","16.89375"], [5854,"2024-05-01 22:30:00","2","bari","17.84","17.88","17.91","1","86.32","86.95","87.47","1","0.0","1","4.94","8.56","1","157.98","157.5","1","0.0","0.0","1","1000.35","1","41.11694","16.89375"], [5855,"2024-05-01 23:00:00","2","bari","17.74","17.85","17.91","1","87.45","87.53","87.69","1","0.0","1","3.91","6.53","1","161.96","157.5","1","0.0","0.0","1","1000.57","1","41.11694","16.89375"], [5856,"2024-05-01 23:30:00","2","bari","17.71","17.78","17.86","1","86.88","87.17","87.62","1","0.0","1","3.42","6.52","1","183.5","180.0","1","0.0","0.0","1","1000.6","1","41.11694","16.89375"], [5857,"2024-05-02 00:00:00","2","bari","17.38","17.59","17.77","1","86.99","87.64","88.3","1","0.0","1","3.02","5.6","1","186.14","180.0","1","0.0","0.0","1","1000.55","1","41.11694","16.89375"], [5858,"2024-05-02 00:30:00","2","bari","17.16","17.31","17.45","1","88.31","88.59","88.76","1","0.0","1","2.87","4.49","1","198.18","202.5","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [5859,"2024-05-02 01:00:00","2","bari","16.94","17.06","17.21","1","86.98","87.92","88.52","1","0.0","1","3.06","5.98","1","188.63","180.0","1","0.0","0.0","1","1000.71","1","41.11694","16.89375"], [5860,"2024-05-02 01:30:00","2","bari","16.73","16.91","17.05","1","86.67","86.87","87.21","1","0.0","1","1.5","3.57","1","181.83","180.0","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [5861,"2024-05-02 02:00:00","2","bari","16.64","16.72","16.8","1","79.06","83.24","86.64","1","0.0","1","2.96","5.39","1","187.74","180.0","1","0.0","0.0","1","1000.96","1","41.11694","16.89375"], [5862,"2024-05-02 02:30:00","2","bari","16.44","16.57","16.71","1","72.36","75.6","78.97","1","0.0","1","3.5","5.42","1","189.33","180.0","1","0.0","0.0","1","1000.93","1","41.11694","16.89375"], [5863,"2024-05-02 03:00:00","2","bari","16.28","16.41","16.49","1","70.55","71.47","73.39","1","0.0","1","3.05","4.69","1","187.41","202.5","1","0.0","0.0","1","1000.8","1","41.11694","16.89375"], [5864,"2024-05-02 03:30:00","2","bari","15.83","16.02","16.27","1","69.79","71.08","71.71","1","0.0","1","3.1","4.49","1","185.05","180.0","1","0.0","0.0","1","1000.56","1","41.11694","16.89375"], [5865,"2024-05-02 04:00:00","2","bari","15.75","15.85","15.98","1","68.56","69.16","69.79","1","0.0","1","3.37","5.24","1","189.22","180.0","1","0.0","0.0","1","1000.53","1","41.11694","16.89375"], [5866,"2024-05-02 04:30:00","2","bari","15.64","15.74","15.83","1","67.61","68.25","68.92","1","0.0","1","2.77","4.68","1","185.02","180.0","1","0.0","0.0","1","1000.48","1","41.11694","16.89375"], [5867,"2024-05-02 05:00:00","2","bari","15.4","15.52","15.73","1","68.05","69.18","70.0","1","0.0","1","3.11","5.23","1","178.6","180.0","1","0.0","0.0","1","1000.47","1","41.11694","16.89375"], [5868,"2024-05-02 05:30:00","2","bari","15.29","15.41","15.52","1","68.94","69.79","70.51","1","0.0","1","4.29","7.08","1","166.44","157.5","1","0.0","0.0","1","1000.54","1","41.11694","16.89375"], [5869,"2024-05-02 06:00:00","2","bari","15.46","15.59","15.8","1","69.31","69.93","70.15","1","0.0","1","3.38","5.23","1","168.2","180.0","1","45.14","85.88","1","1000.76","1","41.11694","16.89375"], [5870,"2024-05-02 06:30:00","2","bari","15.84","16.2","16.69","1","66.6","68.26","69.29","1","0.0","1","3.37","5.6","1","165.67","180.0","1","130.18","184.15","1","1001.03","1","41.11694","16.89375"], [5871,"2024-05-02 07:00:00","2","bari","16.73","17.51","18.22","1","61.47","64.14","66.56","1","0.0","1","2.55","4.5","1","170.52","180.0","1","236.81","287.09","1","1001.14","1","41.11694","16.89375"], [5872,"2024-05-02 07:30:00","2","bari","18.28","19.07","19.94","1","53.09","57.77","61.2","1","0.0","1","2.4","4.31","1","186.72","180.0","1","346.72","402.47","1","1000.88","1","41.11694","16.89375"], [5873,"2024-05-02 08:00:00","2","bari","19.97","20.52","21.18","1","45.94","49.23","52.62","1","0.0","1","2.47","5.22","1","216.86","225.0","1","460.77","516.51","1","1000.59","1","41.11694","16.89375"], [5874,"2024-05-02 08:30:00","2","bari","21.21","21.52","21.84","1","41.43","44.64","48.97","1","0.0","1","2.0","4.12","1","276.7","247.5","1","570.89","624.67","1","1000.54","1","41.11694","16.89375"], [5875,"2024-05-02 09:00:00","2","bari","20.83","21.44","21.88","1","47.04","50.19","54.92","1","0.0","1","1.67","2.84","1","351.36","0.0","1","571.77","779.13","1","1000.75","1","41.11694","16.89375"], [5876,"2024-05-02 09:30:00","2","bari","20.76","20.96","21.24","1","51.0","55.19","60.89","1","0.0","1","1.74","4.3","1","11.05","22.5","1","578.6","1031.32","1","1000.81","1","41.11694","16.89375"], [5877,"2024-05-02 10:00:00","2","bari","21.0","21.71","23.02","1","44.88","50.34","56.08","1","0.0","1","0.9","1.93","1","15.3","22.5","1","451.43","1069.07","1","1000.95","1","41.11694","16.89375"], [5878,"2024-05-02 10:30:00","2","bari","22.54","22.78","23.15","1","44.2","46.88","49.69","1","0.0","1","1.32","3.21","1","1.4","0.0","1","736.54","1095.16","1","1000.93","1","41.11694","16.89375"], [5879,"2024-05-02 11:00:00","2","bari","21.52","22.24","22.87","1","47.94","54.2","65.65","1","0.0","1","3.39","5.23","1","16.35","22.5","1","832.62","1124.04","1","1000.74","1","41.11694","16.89375"], [5880,"2024-05-02 11:30:00","2","bari","20.07","20.52","21.4","1","59.71","70.3","75.59","1","0.0","1","2.56","5.04","1","44.16","45.0","1","819.49","1167.45","1","1000.53","1","41.11694","16.89375"], [5881,"2024-05-02 12:00:00","2","bari","20.01","20.59","21.02","1","65.73","68.79","71.48","1","0.0","1","2.49","5.6","1","61.44","67.5","1","1035.54","1188.44","1","1000.35","1","41.11694","16.89375"], [5882,"2024-05-02 12:30:00","2","bari","20.33","20.58","20.77","1","56.49","62.17","69.88","1","0.0","1","3.78","8.01","1","67.24","67.5","1","1010.06","1096.83","1","1000.18","1","41.11694","16.89375"], [5883,"2024-05-02 13:00:00","2","bari","20.35","20.7","20.94","1","56.89","62.26","67.34","1","0.0","1","3.99","8.38","1","75.17","67.5","1","1002.51","1026.31","1","999.93","1","41.11694","16.89375"], [5884,"2024-05-02 13:30:00","2","bari","19.93","20.24","20.62","1","59.62","64.54","68.83","1","0.0","1","4.14","8.0","1","66.94","67.5","1","895.8","1101.94","1","999.8","1","41.11694","16.89375"], [5885,"2024-05-02 14:00:00","2","bari","19.81","20.59","20.85","1","59.06","62.82","69.09","1","0.0","1","3.79","8.38","1","66.34","67.5","1","698.05","1006.43","1","999.67","1","41.11694","16.89375"], [5886,"2024-05-02 14:30:00","2","bari","19.21","19.34","19.74","1","69.62","71.03","72.34","1","0.0","1","2.69","6.7","1","53.42","45.0","1","125.32","155.61","1","999.88","1","41.11694","16.89375"], [5887,"2024-05-02 15:00:00","2","bari","18.69","18.87","19.16","1","71.83","75.51","78.41","1","0.0","1","3.1","6.51","1","66.66","67.5","1","133.43","225.24","1","999.88","1","41.11694","16.89375"], [5888,"2024-05-02 15:30:00","2","bari","18.61","18.97","19.4","1","72.66","74.3","75.88","1","0.0","1","3.32","6.33","1","72.6","67.5","1","255.99","911.71","1","999.65","1","41.11694","16.89375"], [5889,"2024-05-02 16:00:00","2","bari","16.86","17.77","18.56","1","74.36","80.71","85.78","1","2.8","1","2.4","6.33","1","52.03","45.0","1","0.0","0.0","1","999.9","1","41.11694","16.89375"], [5890,"2024-05-02 16:30:00","2","bari","16.74","17.16","17.54","1","75.25","80.32","85.74","1","0.2","1","5.87","10.46","1","350.9","337.5","1","19.58","52.67","1","1000.68","1","41.11694","16.89375"], [5891,"2024-05-02 17:00:00","2","bari","16.7","17.01","17.21","1","76.8","80.32","81.78","1","0.0","1","7.84","10.45","1","334.33","337.5","1","21.91","97.43","1","1000.73","1","41.11694","16.89375"], [5892,"2024-05-02 17:30:00","2","bari","16.41","16.65","16.84","1","72.76","78.38","82.59","1","0.2","1","6.53","11.02","1","297.23","292.5","1","0.0","0.0","1","1001.15","1","41.11694","16.89375"], [5893,"2024-05-02 18:00:00","2","bari","16.33","16.56","16.88","1","68.75","72.03","73.71","1","0.2","1","4.84","9.69","1","259.17","247.5","1","0.0","39.35","1","1001.29","1","41.11694","16.89375"], [5894,"2024-05-02 18:30:00","2","bari","16.46","16.52","16.59","1","65.37","67.17","70.75","1","0.0","1","4.61","9.51","1","222.26","225.0","1","0.0","0.0","1","1001.44","1","41.11694","16.89375"], [5895,"2024-05-02 19:00:00","2","bari","16.29","16.38","16.47","1","66.18","68.8","71.24","1","0.0","1","1.85","3.39","1","156.69","157.5","1","0.0","0.0","1","1000.87","1","41.11694","16.89375"], [5896,"2024-05-02 19:30:00","2","bari","16.17","16.26","16.33","1","70.53","71.52","72.51","1","0.0","1","2.52","5.59","1","164.07","157.5","1","0.0","0.0","1","1000.84","1","41.11694","16.89375"], [5897,"2024-05-02 20:00:00","2","bari","16.22","16.35","16.47","1","55.9","63.46","71.72","1","0.0","1","2.47","6.52","1","198.58","202.5","1","0.0","0.0","1","1001.08","1","41.11694","16.89375"], [5898,"2024-05-02 20:30:00","2","bari","15.88","16.12","16.35","1","51.53","53.83","56.79","1","0.0","1","5.29","13.66","1","210.58","202.5","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [5899,"2024-05-02 21:00:00","2","bari","15.52","15.63","15.84","1","53.76","54.74","55.33","1","0.0","1","5.23","9.32","1","200.15","202.5","1","0.0","0.0","1","1001.13","1","41.11694","16.89375"], [5900,"2024-05-02 21:30:00","2","bari","15.46","15.5","15.53","1","54.96","55.59","55.96","1","0.0","1","5.3","9.14","1","183.98","180.0","1","0.0","0.0","1","1001.07","1","41.11694","16.89375"], [5901,"2024-05-02 22:00:00","2","bari","15.36","15.41","15.47","1","55.14","55.69","56.13","1","0.0","1","4.54","8.57","1","179.43","180.0","1","0.0","0.0","1","1001.11","1","41.11694","16.89375"], [5902,"2024-05-02 22:30:00","2","bari","15.32","15.72","16.03","1","53.59","54.66","56.0","1","0.0","1","4.87","10.27","1","216.06","225.0","1","0.0","0.0","1","1001.32","1","41.11694","16.89375"], [5903,"2024-05-02 23:00:00","2","bari","15.72","15.88","16.06","1","54.39","55.56","56.71","1","0.0","1","5.82","12.33","1","208.7","202.5","1","0.0","0.0","1","1001.25","1","41.11694","16.89375"], [5904,"2024-05-02 23:30:00","2","bari","15.18","15.51","15.75","1","56.75","57.68","59.02","1","0.0","1","4.59","8.57","1","200.36","202.5","1","0.0","0.0","1","1001.4","1","41.11694","16.89375"], [5905,"2024-05-03 00:00:00","2","bari","14.62","14.82","15.18","1","59.17","60.37","61.43","1","0.0","1","3.57","5.6","1","189.64","180.0","1","0.0","0.0","1","1001.27","1","41.11694","16.89375"], [5906,"2024-05-03 00:30:00","2","bari","14.06","14.43","14.63","1","60.9","61.34","62.2","1","0.0","1","3.05","5.04","1","180.23","180.0","1","0.0","0.0","1","1001.12","1","41.11694","16.89375"], [5907,"2024-05-03 01:00:00","2","bari","13.81","13.91","14.09","1","62.33","62.98","63.45","1","0.0","1","3.71","6.15","1","176.18","180.0","1","0.0","0.0","1","1000.93","1","41.11694","16.89375"], [5908,"2024-05-03 01:30:00","2","bari","13.1","13.32","13.79","1","63.86","66.0","67.02","1","0.0","1","3.48","5.42","1","174.3","180.0","1","0.0","0.0","1","1000.51","1","41.11694","16.89375"], [5909,"2024-05-03 02:00:00","2","bari","13.16","13.23","13.33","1","66.34","66.61","66.91","1","0.0","1","2.4","4.86","1","177.3","180.0","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [5910,"2024-05-03 02:30:00","2","bari","13.23","13.39","13.61","1","65.95","66.29","66.58","1","0.0","1","1.94","4.5","1","198.08","202.5","1","0.0","0.0","1","1000.46","1","41.11694","16.89375"], [5911,"2024-05-03 03:00:00","2","bari","13.61","13.86","14.05","1","64.45","64.99","65.91","1","0.0","1","2.54","4.13","1","214.73","225.0","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [5912,"2024-05-03 03:30:00","2","bari","13.75","13.84","13.91","1","64.9","65.33","65.84","1","0.0","1","3.1","5.6","1","207.0","202.5","1","0.0","0.0","1","1000.17","1","41.11694","16.89375"], [5913,"2024-05-03 04:00:00","2","bari","13.28","13.53","13.72","1","66.01","66.66","67.57","1","0.0","1","3.01","5.05","1","196.61","202.5","1","0.0","0.0","1","1000.17","1","41.11694","16.89375"], [5914,"2024-05-03 04:30:00","2","bari","13.18","13.24","13.31","1","66.93","67.47","67.79","1","0.0","1","2.53","3.95","1","200.06","202.5","1","0.0","0.0","1","1000.21","1","41.11694","16.89375"], [5915,"2024-05-03 05:00:00","2","bari","13.06","13.2","13.39","1","63.78","66.25","67.25","1","0.0","1","3.07","5.6","1","195.34","202.5","1","0.0","0.0","1","1000.14","1","41.11694","16.89375"], [5916,"2024-05-03 05:30:00","2","bari","13.39","13.6","13.91","1","62.69","64.06","65.23","1","0.0","1","2.88","5.41","1","208.33","202.5","1","0.0","0.0","1","1000.44","1","41.11694","16.89375"], [5917,"2024-05-03 06:00:00","2","bari","13.89","14.16","14.37","1","59.88","61.33","63.16","1","0.0","1","3.06","5.79","1","208.06","202.5","1","50.9","96.54","1","1000.57","1","41.11694","16.89375"], [5918,"2024-05-03 06:30:00","2","bari","14.37","14.5","14.67","1","59.54","59.93","60.4","1","0.0","1","3.7","6.53","1","217.03","225.0","1","143.04","196.36","1","1000.7","1","41.11694","16.89375"], [5919,"2024-05-03 07:00:00","2","bari","14.7","15.31","15.7","1","54.85","56.66","59.48","1","0.0","1","4.93","8.75","1","239.72","247.5","1","258.46","314.62","1","1001.0","1","41.11694","16.89375"], [5920,"2024-05-03 07:30:00","2","bari","15.7","15.94","16.22","1","50.93","53.08","55.11","1","0.0","1","6.06","10.26","1","239.61","247.5","1","372.91","428.78","1","1001.18","1","41.11694","16.89375"], [5921,"2024-05-03 08:00:00","2","bari","16.27","16.51","16.92","1","47.19","49.21","50.99","1","0.0","1","6.51","10.82","1","242.88","247.5","1","485.18","538.71","1","1001.36","1","41.11694","16.89375"], [5922,"2024-05-03 08:30:00","2","bari","16.95","17.12","17.47","1","44.4","45.51","46.67","1","0.0","1","5.48","10.05","1","251.21","247.5","1","593.68","646.88","1","1001.52","1","41.11694","16.89375"], [5923,"2024-05-03 09:00:00","2","bari","17.33","17.61","17.87","1","41.74","43.32","44.62","1","0.0","1","5.98","11.01","1","259.21","247.5","1","698.96","750.82","1","1001.53","1","41.11694","16.89375"], [5924,"2024-05-03 09:30:00","2","bari","17.82","18.19","18.57","1","40.23","41.9","42.7","1","0.0","1","5.29","10.82","1","254.0","247.5","1","799.39","835.1","1","1001.67","1","41.11694","16.89375"], [5925,"2024-05-03 10:00:00","2","bari","18.51","18.77","19.04","1","40.22","41.03","41.68","1","0.0","1","5.34","9.69","1","261.61","247.5","1","819.79","1066.41","1","1001.7","1","41.11694","16.89375"], [5926,"2024-05-03 10:30:00","2","bari","17.38","18.64","19.38","1","38.81","46.95","59.61","1","0.0","1","6.24","9.88","1","271.86","247.5","1","977.63","1107.82","1","1001.58","1","41.11694","16.89375"], [5927,"2024-05-03 11:00:00","2","bari","17.35","17.45","17.67","1","49.2","53.79","58.72","1","0.0","1","8.18","10.44","1","301.98","292.5","1","940.55","1189.44","1","1001.44","1","41.11694","16.89375"], [5928,"2024-05-03 11:30:00","2","bari","17.17","17.41","17.67","1","51.06","56.07","61.35","1","0.0","1","7.62","9.88","1","309.73","315.0","1","791.02","1257.07","1","1001.26","1","41.11694","16.89375"], [5929,"2024-05-03 12:00:00","2","bari","17.41","17.63","17.91","1","55.15","60.6","66.3","1","0.0","1","6.63","8.95","1","322.72","337.5","1","443.93","1449.06","1","1001.09","1","41.11694","16.89375"], [5930,"2024-05-03 12:30:00","2","bari","17.44","17.67","17.99","1","51.21","55.18","58.49","1","0.0","1","6.62","8.75","1","303.9","292.5","1","613.87","1321.47","1","1001.07","1","41.11694","16.89375"], [5931,"2024-05-03 13:00:00","2","bari","17.93","18.21","18.54","1","50.91","55.33","60.41","1","0.0","1","7.62","9.88","1","319.93","315.0","1","808.35","1379.99","1","1000.61","1","41.11694","16.89375"], [5932,"2024-05-03 13:30:00","2","bari","17.52","17.82","18.13","1","55.33","62.2","66.4","1","0.0","1","7.01","9.5","1","320.36","315.0","1","271.78","1004.44","1","1000.53","1","41.11694","16.89375"], [5933,"2024-05-03 14:00:00","2","bari","17.69","17.86","18.02","1","53.58","58.01","60.9","1","0.0","1","7.1","9.32","1","315.26","315.0","1","204.17","275.76","1","1000.36","1","41.11694","16.89375"], [5934,"2024-05-03 14:30:00","2","bari","17.89","17.95","18.02","1","56.47","60.59","64.51","1","0.0","1","6.7","9.13","1","318.65","315.0","1","197.92","292.08","1","1000.22","1","41.11694","16.89375"], [5935,"2024-05-03 15:00:00","2","bari","17.88","17.95","18.01","1","57.76","61.32","64.29","1","0.0","1","6.46","8.56","1","319.36","315.0","1","217.9","312.4","1","1000.04","1","41.11694","16.89375"], [5936,"2024-05-03 15:30:00","2","bari","17.25","17.66","18.01","1","58.57","63.24","68.96","1","0.4","1","9.06","12.7","1","321.76","315.0","1","17.6","89.21","1","999.71","1","41.11694","16.89375"], [5937,"2024-05-03 16:00:00","2","bari","16.49","17.27","17.76","1","59.26","65.05","72.98","1","0.2","1","9.84","14.24","1","295.2","292.5","1","0.0","0.0","1","1000.15","1","41.11694","16.89375"], [5938,"2024-05-03 16:30:00","2","bari","16.17","16.33","16.59","1","62.36","63.82","66.01","1","0.0","1","6.06","10.65","1","243.83","247.5","1","76.38","185.81","1","1000.77","1","41.11694","16.89375"], [5939,"2024-05-03 17:00:00","2","bari","16.17","16.89","17.43","1","55.26","59.38","65.54","1","0.0","1","5.66","10.45","1","232.12","225.0","1","160.08","365.16","1","1000.76","1","41.11694","16.89375"], [5940,"2024-05-03 17:30:00","2","bari","17.52","17.67","17.93","1","55.91","57.66","59.33","1","0.0","1","4.62","8.57","1","244.35","247.5","1","180.58","340.62","1","1000.75","1","41.11694","16.89375"], [5941,"2024-05-03 18:00:00","2","bari","17.87","17.92","18.0","1","55.51","56.45","57.13","1","0.0","1","4.32","8.0","1","245.82","247.5","1","125.05","235.68","1","1000.65","1","41.11694","16.89375"], [5942,"2024-05-03 18:30:00","2","bari","17.33","17.74","18.02","1","52.32","53.45","55.88","1","0.0","1","4.42","8.75","1","240.21","247.5","1","0.0","69.55","1","1000.88","1","41.11694","16.89375"], [5943,"2024-05-03 19:00:00","2","bari","16.99","17.12","17.29","1","53.74","54.79","55.75","1","0.0","1","2.65","4.86","1","246.5","247.5","1","0.0","0.0","1","1001.01","1","41.11694","16.89375"], [5944,"2024-05-03 19:30:00","2","bari","16.95","17.0","17.06","1","53.71","54.89","55.72","1","0.0","1","3.37","6.52","1","236.84","247.5","1","0.0","0.0","1","1001.14","1","41.11694","16.89375"], [5945,"2024-05-03 20:00:00","2","bari","16.55","16.78","16.96","1","53.53","55.48","57.32","1","0.0","1","2.54","5.78","1","234.36","225.0","1","0.0","0.0","1","1001.33","1","41.11694","16.89375"], [5946,"2024-05-03 20:30:00","2","bari","16.17","16.28","16.47","1","57.24","58.07","58.74","1","0.0","1","2.01","4.5","1","219.58","225.0","1","0.0","0.0","1","1001.61","1","41.11694","16.89375"], [5947,"2024-05-03 21:00:00","2","bari","15.78","15.97","16.15","1","58.23","59.4","60.57","1","0.0","1","2.14","4.86","1","235.12","225.0","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [5948,"2024-05-03 21:30:00","2","bari","15.52","15.61","15.79","1","60.65","62.19","63.5","1","0.0","1","2.45","5.22","1","245.46","247.5","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [5949,"2024-05-03 22:00:00","2","bari","14.98","15.38","15.64","1","63.52","66.78","71.09","1","0.2","1","3.29","6.89","1","279.31","270.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [5950,"2024-05-03 22:30:00","2","bari","15.2","15.35","15.52","1","67.48","68.79","70.84","1","0.2","1","4.0","7.28","1","273.36","270.0","1","0.0","0.0","1","1001.87","1","41.11694","16.89375"], [5951,"2024-05-03 23:00:00","2","bari","15.01","15.28","15.52","1","67.02","68.31","69.54","1","0.0","1","4.35","7.84","1","250.31","247.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [5952,"2024-05-03 23:30:00","2","bari","14.76","14.89","15.05","1","68.88","69.64","70.19","1","0.0","1","4.44","7.28","1","254.8","247.5","1","0.0","0.0","1","1001.87","1","41.11694","16.89375"], [5953,"2024-05-04 00:00:00","2","bari","14.44","14.58","14.73","1","69.86","70.64","71.22","1","0.0","1","4.39","7.84","1","257.03","247.5","1","0.0","0.0","1","1001.8","1","41.11694","16.89375"], [5954,"2024-05-04 00:30:00","2","bari","14.26","14.37","14.47","1","70.9","71.61","72.29","1","0.0","1","4.25","6.94","1","251.54","247.5","1","0.0","0.0","1","1001.73","1","41.11694","16.89375"], [5955,"2024-05-04 01:00:00","2","bari","14.11","14.19","14.27","1","72.09","72.49","72.84","1","0.0","1","3.7","6.16","1","248.38","247.5","1","0.0","0.0","1","1001.57","1","41.11694","16.89375"], [5956,"2024-05-04 01:30:00","2","bari","13.92","14.04","14.12","1","72.58","72.76","72.95","1","0.0","1","3.75","6.35","1","240.66","247.5","1","0.0","0.0","1","1001.36","1","41.11694","16.89375"], [5957,"2024-05-04 02:00:00","2","bari","13.54","13.79","13.92","1","72.17","72.67","73.33","1","0.0","1","3.32","5.05","1","233.88","225.0","1","0.0","0.0","1","1001.24","1","41.11694","16.89375"], [5958,"2024-05-04 02:30:00","2","bari","13.15","13.34","13.6","1","73.14","73.98","74.63","1","0.0","1","2.94","4.32","1","229.85","225.0","1","0.0","0.0","1","1001.18","1","41.11694","16.89375"], [5959,"2024-05-04 03:00:00","2","bari","12.81","12.92","13.08","1","74.74","75.03","75.37","1","0.0","1","2.63","3.95","1","229.27","225.0","1","0.0","0.0","1","1001.17","1","41.11694","16.89375"], [5960,"2024-05-04 03:30:00","2","bari","12.77","12.82","12.88","1","74.03","74.46","74.91","1","0.0","1","2.78","4.31","1","237.88","247.5","1","0.0","0.0","1","1001.37","1","41.11694","16.89375"], [5961,"2024-05-04 04:00:00","2","bari","12.78","12.83","12.89","1","73.4","73.86","74.36","1","0.0","1","2.57","4.31","1","236.0","225.0","1","0.0","0.0","1","1001.41","1","41.11694","16.89375"], [5962,"2024-05-04 04:30:00","2","bari","12.38","12.69","12.86","1","73.77","74.49","75.6","1","0.0","1","1.87","3.03","1","217.08","225.0","1","0.0","0.0","1","1001.41","1","41.11694","16.89375"], [5963,"2024-05-04 05:00:00","2","bari","12.13","12.22","12.35","1","75.6","76.21","76.51","1","0.0","1","1.82","3.02","1","203.94","202.5","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [5964,"2024-05-04 05:30:00","2","bari","12.2","12.51","12.99","1","73.48","75.24","76.32","1","0.0","1","2.41","4.12","1","224.82","225.0","1","0.0","0.0","1","1001.82","1","41.11694","16.89375"], [5965,"2024-05-04 06:00:00","2","bari","13.01","13.41","13.76","1","69.88","71.77","73.55","1","0.0","1","3.27","5.4","1","231.46","225.0","1","54.21","99.2","1","1001.98","1","41.11694","16.89375"], [5966,"2024-05-04 06:30:00","2","bari","13.79","14.14","14.6","1","67.21","68.74","69.99","1","0.0","1","3.75","5.79","1","233.1","225.0","1","145.56","195.25","1","1002.15","1","41.11694","16.89375"], [5967,"2024-05-04 07:00:00","2","bari","14.63","15.27","15.92","1","61.29","64.26","67.1","1","0.0","1","3.42","6.13","1","251.19","247.5","1","257.54","306.86","1","1002.4","1","41.11694","16.89375"], [5968,"2024-05-04 07:30:00","2","bari","15.95","16.29","16.49","1","59.23","60.33","62.25","1","0.0","1","4.07","6.89","1","283.25","292.5","1","363.43","434.45","1","1002.47","1","41.11694","16.89375"], [5969,"2024-05-04 08:00:00","2","bari","16.32","16.42","16.52","1","59.96","61.73","63.44","1","0.0","1","5.62","8.76","1","285.85","292.5","1","481.44","547.49","1","1002.62","1","41.11694","16.89375"], [5970,"2024-05-04 08:30:00","2","bari","16.35","16.6","16.76","1","58.09","60.85","63.25","1","0.0","1","5.77","8.76","1","288.95","292.5","1","592.15","636.88","1","1002.82","1","41.11694","16.89375"], [5971,"2024-05-04 09:00:00","2","bari","16.63","16.74","16.84","1","57.0","59.62","61.89","1","0.0","1","6.14","9.5","1","292.95","292.5","1","661.47","684.52","1","1002.98","1","41.11694","16.89375"], [5972,"2024-05-04 09:30:00","2","bari","16.63","16.89","17.24","1","57.07","59.05","61.36","1","0.0","1","6.1","8.95","1","297.81","292.5","1","772.66","848.86","1","1003.1","1","41.11694","16.89375"], [5973,"2024-05-04 10:00:00","2","bari","16.85","16.92","17.09","1","58.76","61.53","64.49","1","0.0","1","7.49","9.69","1","303.23","292.5","1","873.29","907.83","1","1003.13","1","41.11694","16.89375"], [5974,"2024-05-04 10:30:00","2","bari","16.71","16.78","16.89","1","61.19","63.27","64.61","1","0.0","1","8.17","10.07","1","302.46","292.5","1","924.1","961.25","1","1003.36","1","41.11694","16.89375"], [5975,"2024-05-04 11:00:00","2","bari","16.81","16.88","16.98","1","61.92","63.81","66.08","1","0.0","1","7.7","10.26","1","302.52","292.5","1","992.72","1021.32","1","1003.44","1","41.11694","16.89375"], [5976,"2024-05-04 11:30:00","2","bari","16.88","16.95","17.11","1","64.42","66.69","69.86","1","0.0","1","7.68","10.25","1","309.43","315.0","1","920.33","1039.64","1","1003.27","1","41.11694","16.89375"], [5977,"2024-05-04 12:00:00","2","bari","16.97","17.1","17.23","1","66.41","67.97","70.32","1","0.0","1","7.12","9.5","1","313.33","315.0","1","977.61","1047.97","1","1003.32","1","41.11694","16.89375"], [5978,"2024-05-04 12:30:00","2","bari","17.11","17.52","17.91","1","63.3","65.84","69.28","1","0.0","1","7.58","8.75","1","327.19","337.5","1","1030.06","1039.64","1","1003.39","1","41.11694","16.89375"], [5979,"2024-05-04 13:00:00","2","bari","17.67","18.11","18.53","1","63.77","67.16","73.05","1","0.0","1","7.73","10.64","1","331.59","337.5","1","1007.06","1023.65","1","1003.35","1","41.11694","16.89375"], [5980,"2024-05-04 13:30:00","2","bari","17.57","17.85","18.18","1","71.4","73.77","76.98","1","0.0","1","9.47","11.39","1","329.65","337.5","1","960.78","992.0","1","1003.39","1","41.11694","16.89375"], [5981,"2024-05-04 14:00:00","2","bari","17.6","17.73","17.91","1","71.74","74.13","76.39","1","0.0","1","11.06","13.1","1","332.09","337.5","1","908.26","942.25","1","1003.33","1","41.11694","16.89375"], [5982,"2024-05-04 14:30:00","2","bari","17.67","17.95","18.38","1","71.96","74.9","77.43","1","0.0","1","10.17","12.71","1","336.99","337.5","1","833.44","870.3","1","1003.41","1","41.11694","16.89375"], [5983,"2024-05-04 15:00:00","2","bari","18.34","18.41","18.49","1","71.4","72.99","74.67","1","0.0","1","8.45","11.01","1","341.28","337.5","1","748.97","791.67","1","1003.55","1","41.11694","16.89375"], [5984,"2024-05-04 15:30:00","2","bari","18.12","18.27","18.5","1","72.75","73.84","75.1","1","0.0","1","8.92","11.01","1","338.13","337.5","1","652.98","699.95","1","1003.58","1","41.11694","16.89375"], [5985,"2024-05-04 16:00:00","2","bari","18.06","18.25","18.47","1","74.52","75.71","76.85","1","0.0","1","8.04","10.63","1","339.94","337.5","1","546.18","598.35","1","1003.73","1","41.11694","16.89375"], [5986,"2024-05-04 16:30:00","2","bari","18.06","18.18","18.32","1","75.49","76.95","78.61","1","0.0","1","7.75","10.06","1","339.37","337.5","1","435.48","488.08","1","1003.88","1","41.11694","16.89375"], [5987,"2024-05-04 17:00:00","2","bari","17.73","17.93","18.26","1","75.03","77.02","78.82","1","0.0","1","7.96","11.0","1","336.93","337.5","1","322.96","376.26","1","1003.84","1","41.11694","16.89375"], [5988,"2024-05-04 17:30:00","2","bari","17.48","17.64","17.84","1","76.76","78.58","80.82","1","0.0","1","7.79","9.88","1","333.75","337.5","1","210.3","264.1","1","1003.85","1","41.11694","16.89375"], [5989,"2024-05-04 18:00:00","2","bari","17.03","17.31","17.59","1","78.8","80.9","83.18","1","0.0","1","7.94","9.52","1","329.51","337.5","1","102.64","152.72","1","1003.88","1","41.11694","16.89375"], [5990,"2024-05-04 18:30:00","2","bari","16.91","16.98","17.09","1","81.07","83.47","85.26","1","0.0","1","8.11","10.64","1","327.47","337.5","1","0.0","50.68","1","1003.98","1","41.11694","16.89375"], [5991,"2024-05-04 19:00:00","2","bari","16.66","16.77","16.92","1","81.85","82.82","84.32","1","0.0","1","8.23","9.9","1","333.65","337.5","1","0.0","0.0","1","1004.14","1","41.11694","16.89375"], [5992,"2024-05-04 19:30:00","2","bari","16.61","16.66","16.71","1","82.12","83.52","84.49","1","0.0","1","6.61","8.95","1","334.92","337.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [5993,"2024-05-04 20:00:00","2","bari","16.66","16.72","16.81","1","82.25","83.15","84.15","1","0.0","1","5.56","7.46","1","324.3","315.0","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [5994,"2024-05-04 20:30:00","2","bari","16.74","16.84","16.92","1","80.19","83.0","83.93","1","0.0","1","3.85","6.53","1","295.18","292.5","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [5995,"2024-05-04 21:00:00","2","bari","16.73","16.82","16.92","1","83.4","83.79","84.36","1","0.0","1","2.31","4.31","1","288.91","292.5","1","0.0","0.0","1","1005.39","1","41.11694","16.89375"], [5996,"2024-05-04 21:30:00","2","bari","16.6","16.69","16.76","1","84.09","84.34","84.63","1","0.0","1","2.02","3.03","1","269.37","292.5","1","0.0","0.0","1","1005.63","1","41.11694","16.89375"], [5997,"2024-05-04 22:00:00","2","bari","16.04","16.31","16.5","1","84.74","85.26","85.68","1","0.0","1","2.53","3.76","1","227.96","225.0","1","0.0","0.0","1","1005.76","1","41.11694","16.89375"], [5998,"2024-05-04 22:30:00","2","bari","15.82","15.89","16.05","1","76.94","80.38","84.59","1","0.0","1","2.87","4.69","1","233.32","225.0","1","0.0","0.0","1","1005.93","1","41.11694","16.89375"], [5999,"2024-05-04 23:00:00","2","bari","15.66","15.77","15.86","1","73.69","74.88","76.61","1","0.0","1","2.78","4.85","1","251.35","247.5","1","0.0","0.0","1","1006.12","1","41.11694","16.89375"], [6000,"2024-05-04 23:30:00","2","bari","15.5","15.63","15.72","1","72.82","73.25","73.79","1","0.0","1","2.77","4.67","1","254.2","247.5","1","0.0","0.0","1","1006.14","1","41.11694","16.89375"], [6001,"2024-05-05 00:00:00","2","bari","15.31","15.49","15.56","1","71.68","72.07","72.72","1","0.0","1","2.93","4.6","1","246.42","247.5","1","0.0","0.0","1","1006.06","1","41.11694","16.89375"], [6002,"2024-05-05 00:30:00","2","bari","15.19","15.25","15.33","1","71.43","71.75","72.01","1","0.0","1","3.18","4.87","1","240.42","247.5","1","0.0","0.0","1","1005.93","1","41.11694","16.89375"], [6003,"2024-05-05 01:00:00","2","bari","14.99","15.13","15.23","1","71.21","71.52","71.91","1","0.0","1","2.59","4.32","1","232.11","225.0","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [6004,"2024-05-05 01:30:00","2","bari","14.8","14.92","15.03","1","71.28","71.97","72.42","1","0.0","1","1.69","3.76","1","228.75","225.0","1","0.0","0.0","1","1005.74","1","41.11694","16.89375"], [6005,"2024-05-05 02:00:00","2","bari","14.11","14.51","14.77","1","72.43","73.47","75.16","1","0.0","1","1.58","2.85","1","218.68","225.0","1","0.0","0.0","1","1005.62","1","41.11694","16.89375"], [6006,"2024-05-05 02:30:00","2","bari","13.64","13.81","14.03","1","75.24","75.92","76.24","1","0.0","1","1.68","2.12","1","194.86","202.5","1","0.0","0.0","1","1005.55","1","41.11694","16.89375"], [6007,"2024-05-05 03:00:00","2","bari","13.68","13.94","14.12","1","73.19","74.3","76.09","1","0.0","1","1.54","2.67","1","225.99","225.0","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [6008,"2024-05-05 03:30:00","2","bari","13.79","13.9","14.05","1","73.3","73.55","73.82","1","0.0","1","1.94","3.03","1","215.13","225.0","1","0.0","0.0","1","1005.47","1","41.11694","16.89375"], [6009,"2024-05-05 04:00:00","2","bari","13.79","13.94","14.03","1","72.07","72.53","73.3","1","0.0","1","2.02","3.21","1","226.37","225.0","1","0.0","0.0","1","1005.47","1","41.11694","16.89375"], [6010,"2024-05-05 04:30:00","2","bari","13.93","14.01","14.11","1","71.55","72.01","72.42","1","0.0","1","1.59","2.65","1","226.14","225.0","1","0.0","0.0","1","1005.65","1","41.11694","16.89375"], [6011,"2024-05-05 05:00:00","2","bari","13.82","13.92","14.07","1","71.55","72.07","72.48","1","0.0","1","1.49","2.48","1","218.49","225.0","1","0.0","0.0","1","1005.77","1","41.11694","16.89375"], [6012,"2024-05-05 05:30:00","2","bari","13.95","14.12","14.24","1","71.38","71.78","72.19","1","0.0","1","1.62","2.65","1","202.55","202.5","1","0.0","0.0","1","1005.92","1","41.11694","16.89375"], [6013,"2024-05-05 06:00:00","2","bari","14.22","14.66","15.09","1","69.93","71.16","72.05","1","0.0","1","1.62","2.49","1","198.9","202.5","1","55.19","99.31","1","1006.13","1","41.11694","16.89375"], [6014,"2024-05-05 06:30:00","2","bari","15.08","15.56","16.01","1","68.44","69.29","70.61","1","0.0","1","1.38","2.48","1","215.81","225.0","1","145.26","186.03","1","1006.22","1","41.11694","16.89375"], [6015,"2024-05-05 07:00:00","2","bari","16.03","16.61","17.17","1","65.69","67.15","68.37","1","0.0","1","1.45","2.66","1","255.67","247.5","1","257.88","310.85","1","1006.43","1","41.11694","16.89375"], [6016,"2024-05-05 07:30:00","2","bari","17.11","17.23","17.43","1","65.8","66.54","67.35","1","0.0","1","2.71","4.12","1","300.38","315.0","1","370.63","425.01","1","1006.62","1","41.11694","16.89375"], [6017,"2024-05-05 08:00:00","2","bari","17.02","17.15","17.26","1","66.57","68.56","70.84","1","0.0","1","2.78","4.13","1","314.96","315.0","1","482.94","537.49","1","1006.79","1","41.11694","16.89375"], [6018,"2024-05-05 08:30:00","2","bari","17.24","17.4","17.58","1","68.09","70.01","71.68","1","0.0","1","2.98","3.93","1","327.71","337.5","1","592.77","644.65","1","1006.85","1","41.11694","16.89375"], [6019,"2024-05-05 09:00:00","2","bari","17.6","18.22","18.58","1","67.67","69.66","71.92","1","0.0","1","2.74","3.57","1","347.77","337.5","1","695.28","741.37","1","1006.96","1","41.11694","16.89375"], [6020,"2024-05-05 09:30:00","2","bari","18.56","18.88","19.43","1","66.13","68.42","70.39","1","0.0","1","2.81","3.76","1","346.14","337.5","1","786.71","828.43","1","1007.01","1","41.11694","16.89375"], [6021,"2024-05-05 10:00:00","2","bari","19.34","19.58","19.94","1","64.62","65.97","67.15","1","0.0","1","2.88","3.76","1","347.62","337.5","1","868.84","904.28","1","1006.93","1","41.11694","16.89375"], [6022,"2024-05-05 10:30:00","2","bari","19.64","19.95","20.19","1","65.06","66.63","67.84","1","0.0","1","2.53","3.39","1","349.11","0.0","1","935.7","961.25","1","1006.85","1","41.11694","16.89375"], [6023,"2024-05-05 11:00:00","2","bari","19.86","20.36","20.88","1","61.95","64.05","66.31","1","0.0","1","2.31","3.57","1","356.15","0.0","1","987.09","1008.22","1","1006.79","1","41.11694","16.89375"], [6024,"2024-05-05 11:30:00","2","bari","20.65","20.84","21.16","1","62.01","63.78","64.64","1","0.0","1","2.12","3.76","1","14.55","22.5","1","1023.8","1034.42","1","1006.61","1","41.11694","16.89375"], [6025,"2024-05-05 12:00:00","2","bari","20.69","21.02","21.26","1","60.28","61.29","62.25","1","0.0","1","2.19","4.29","1","29.7","22.5","1","982.29","1043.09","1","1006.44","1","41.11694","16.89375"], [6026,"2024-05-05 12:30:00","2","bari","19.86","20.25","20.72","1","61.57","63.35","66.06","1","0.0","1","2.79","4.67","1","28.74","45.0","1","1033.69","1039.08","1","1006.3","1","41.11694","16.89375"], [6027,"2024-05-05 13:00:00","2","bari","19.81","20.16","20.65","1","63.45","65.61","67.15","1","0.0","1","2.47","4.13","1","29.06","22.5","1","1010.45","1026.87","1","1006.14","1","41.11694","16.89375"], [6028,"2024-05-05 13:30:00","2","bari","19.82","20.15","20.54","1","65.26","66.94","68.73","1","0.0","1","2.67","4.49","1","30.71","22.5","1","968.53","989.45","1","1005.96","1","41.11694","16.89375"], [6029,"2024-05-05 14:00:00","2","bari","19.82","20.05","20.25","1","66.85","68.58","70.78","1","0.0","1","2.44","4.5","1","33.27","45.0","1","908.17","937.48","1","1005.77","1","41.11694","16.89375"], [6030,"2024-05-05 14:30:00","2","bari","19.61","19.83","19.97","1","70.05","71.78","73.16","1","0.0","1","2.24","4.31","1","41.22","45.0","1","834.05","868.52","1","1005.47","1","41.11694","16.89375"], [6031,"2024-05-05 15:00:00","2","bari","19.43","19.76","19.88","1","71.48","72.8","75.11","1","0.0","1","1.66","3.75","1","45.45","45.0","1","747.6","790.12","1","1005.27","1","41.11694","16.89375"], [6032,"2024-05-05 15:30:00","2","bari","19.53","19.74","19.89","1","71.48","73.56","74.89","1","0.0","1","1.71","3.57","1","50.84","67.5","1","650.23","701.17","1","1005.16","1","41.11694","16.89375"], [6033,"2024-05-05 16:00:00","2","bari","19.21","19.41","19.59","1","74.34","76.19","77.91","1","0.0","1","1.89","4.67","1","53.43","67.5","1","544.08","595.01","1","1004.93","1","41.11694","16.89375"], [6034,"2024-05-05 16:30:00","2","bari","19.17","19.35","19.42","1","75.67","77.78","79.04","1","0.0","1","1.63","4.32","1","53.59","45.0","1","428.47","482.75","1","1004.73","1","41.11694","16.89375"], [6035,"2024-05-05 17:00:00","2","bari","19.07","19.29","19.55","1","78.19","79.35","80.48","1","0.0","1","1.65","4.12","1","52.19","67.5","1","307.38","367.93","1","1004.58","1","41.11694","16.89375"], [6036,"2024-05-05 17:30:00","2","bari","18.64","19.02","19.31","1","78.95","80.49","81.69","1","0.0","1","1.56","3.46","1","59.89","67.5","1","175.0","319.96","1","1004.44","1","41.11694","16.89375"], [6037,"2024-05-05 18:00:00","2","bari","18.35","18.48","18.61","1","79.46","81.03","82.13","1","0.0","1","1.12","3.21","1","69.43","67.5","1","0.0","39.46","1","1004.49","1","41.11694","16.89375"], [6038,"2024-05-05 18:30:00","2","bari","17.88","18.08","18.39","1","80.93","83.4","84.68","1","0.0","1","1.07","2.65","1","62.1","67.5","1","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [6039,"2024-05-05 19:00:00","2","bari","17.84","17.89","17.94","1","81.96","84.01","85.37","1","0.0","1","0.87","2.29","1","59.09","67.5","1","0.0","0.0","1","1004.74","1","41.11694","16.89375"], [6040,"2024-05-05 19:30:00","2","bari","17.65","17.74","17.86","1","84.25","85.07","86.05","1","0.0","1","0.85","2.47","1","132.84","135.0","1","0.0","0.0","1","1004.81","1","41.11694","16.89375"], [6041,"2024-05-05 20:00:00","2","bari","17.68","17.83","18.0","1","77.23","81.77","84.4","1","0.0","1","0.81","2.11","1","130.18","135.0","1","0.0","0.0","1","1004.88","1","41.11694","16.89375"], [6042,"2024-05-05 20:30:00","2","bari","17.98","18.06","18.15","1","73.35","74.57","76.44","1","0.0","1","1.19","2.3","1","138.02","135.0","1","0.0","0.0","1","1004.93","1","41.11694","16.89375"], [6043,"2024-05-05 21:00:00","2","bari","18.02","18.46","19.14","1","53.78","64.39","72.95","1","0.0","1","2.79","4.86","1","153.78","157.5","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [6044,"2024-05-05 21:30:00","2","bari","18.91","19.05","19.17","1","49.6","51.44","54.54","1","0.0","1","3.56","5.59","1","153.84","157.5","1","0.0","0.0","1","1005.1","1","41.11694","16.89375"], [6045,"2024-05-05 22:00:00","2","bari","18.42","18.74","18.95","1","49.76","50.41","51.39","1","0.0","1","3.64","4.86","1","153.81","157.5","1","0.0","0.0","1","1005.1","1","41.11694","16.89375"], [6046,"2024-05-05 22:30:00","2","bari","17.88","18.09","18.36","1","51.39","52.61","53.77","1","0.0","1","3.8","5.23","1","159.04","157.5","1","0.0","0.0","1","1005.15","1","41.11694","16.89375"], [6047,"2024-05-05 23:00:00","2","bari","17.24","17.51","17.84","1","53.9","55.25","56.49","1","0.0","1","3.32","5.02","1","158.47","157.5","1","0.0","0.0","1","1004.99","1","41.11694","16.89375"], [6048,"2024-05-05 23:30:00","2","bari","16.94","17.05","17.23","1","56.32","56.98","57.42","1","0.0","1","2.69","4.67","1","167.67","157.5","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [6049,"2024-05-06 00:00:00","2","bari","16.47","16.72","16.96","1","56.63","57.26","57.61","1","0.0","1","2.65","3.76","1","171.22","180.0","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [6050,"2024-05-06 00:30:00","2","bari","16.13","16.29","16.49","1","56.11","57.14","58.17","1","0.0","1","2.74","4.31","1","173.09","157.5","1","0.0","0.0","1","1004.88","1","41.11694","16.89375"], [6051,"2024-05-06 01:00:00","2","bari","16.09","16.22","16.33","1","55.64","56.99","58.37","1","0.0","1","2.41","3.21","1","180.52","180.0","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [6052,"2024-05-06 01:30:00","2","bari","16.19","16.52","16.96","1","51.38","54.03","56.1","1","0.0","1","2.77","3.22","1","201.06","202.5","1","0.0","0.0","1","1004.6","1","41.11694","16.89375"], [6053,"2024-05-06 02:00:00","2","bari","16.21","16.47","16.94","1","52.54","54.47","55.53","1","0.0","1","2.95","3.4","1","194.34","202.5","1","0.0","0.0","1","1004.6","1","41.11694","16.89375"], [6054,"2024-05-06 02:30:00","2","bari","15.48","15.77","16.17","1","55.69","57.57","58.92","1","0.0","1","3.1","3.76","1","188.47","180.0","1","0.0","0.0","1","1004.57","1","41.11694","16.89375"], [6055,"2024-05-06 03:00:00","2","bari","15.14","15.26","15.46","1","59.01","59.6","60.1","1","0.0","1","3.13","3.58","1","186.32","180.0","1","0.0","0.0","1","1004.49","1","41.11694","16.89375"], [6056,"2024-05-06 03:30:00","2","bari","15.03","15.13","15.26","1","59.18","59.88","60.57","1","0.0","1","3.15","3.95","1","187.22","180.0","1","0.0","0.0","1","1004.43","1","41.11694","16.89375"], [6057,"2024-05-06 04:00:00","2","bari","14.44","14.74","15.05","1","60.53","62.18","64.0","1","0.0","1","2.92","3.76","1","173.94","180.0","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [6058,"2024-05-06 04:30:00","2","bari","14.3","14.4","14.59","1","64.24","65.37","65.95","1","0.0","1","3.24","3.77","1","181.73","180.0","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [6059,"2024-05-06 05:00:00","2","bari","14.52","14.6","14.68","1","65.78","67.31","68.54","1","0.0","1","3.13","3.75","1","177.94","180.0","1","0.0","0.0","1","1004.47","1","41.11694","16.89375"], [6060,"2024-05-06 05:30:00","2","bari","14.3","14.48","14.61","1","68.63","69.6","70.54","1","0.0","1","2.95","3.57","1","178.24","180.0","1","0.0","0.0","1","1004.58","1","41.11694","16.89375"], [6061,"2024-05-06 06:00:00","2","bari","14.38","14.84","15.31","1","68.75","69.64","70.56","1","0.0","1","2.84","3.4","1","180.72","180.0","1","44.78","101.75","1","1004.67","1","41.11694","16.89375"], [6062,"2024-05-06 06:30:00","2","bari","15.27","15.64","16.17","1","66.3","67.48","68.72","1","0.0","1","2.28","2.85","1","176.53","180.0","1","92.35","223.91","1","1004.77","1","41.11694","16.89375"], [6063,"2024-05-06 07:00:00","2","bari","16.13","17.08","18.18","1","62.62","64.94","66.85","1","0.0","1","1.52","2.3","1","168.75","180.0","1","252.02","307.41","1","1004.95","1","41.11694","16.89375"], [6064,"2024-05-06 07:30:00","2","bari","18.25","19.89","21.21","1","54.94","57.79","62.34","1","0.0","1","0.66","1.56","1","98.07","135.0","1","363.79","417.34","1","1005.16","1","41.11694","16.89375"], [6065,"2024-05-06 08:00:00","2","bari","21.33","21.97","22.44","1","53.18","56.2","57.89","1","0.0","1","0.43","1.57","1","43.52","22.5","1","475.2","527.73","1","1005.31","1","41.11694","16.89375"], [6066,"2024-05-06 08:30:00","2","bari","22.35","22.45","22.56","1","51.91","53.41","55.97","1","0.0","1","0.76","1.75","1","34.77","22.5","1","582.18","624.33","1","1005.41","1","41.11694","16.89375"], [6067,"2024-05-06 09:00:00","2","bari","20.65","21.41","22.49","1","54.25","58.28","62.69","1","0.0","1","1.45","2.68","1","38.69","22.5","1","681.35","715.73","1","1005.45","1","41.11694","16.89375"], [6068,"2024-05-06 09:30:00","2","bari","19.81","20.26","20.63","1","58.3","66.06","69.13","1","0.0","1","2.2","3.76","1","30.35","22.5","1","763.38","812.78","1","1005.32","1","41.11694","16.89375"], [6069,"2024-05-06 10:00:00","2","bari","19.72","20.02","20.23","1","66.54","70.03","73.19","1","0.0","1","1.87","4.49","1","48.42","45.0","1","855.61","896.95","1","1005.17","1","41.11694","16.89375"], [6070,"2024-05-06 10:30:00","2","bari","19.97","20.04","20.16","1","67.28","70.94","73.47","1","0.0","1","1.87","3.93","1","54.5","45.0","1","917.96","947.13","1","1005.02","1","41.11694","16.89375"], [6071,"2024-05-06 11:00:00","2","bari","19.93","20.03","20.12","1","68.38","70.34","72.7","1","0.0","1","2.12","4.68","1","53.64","45.0","1","967.98","989.67","1","1004.79","1","41.11694","16.89375"], [6072,"2024-05-06 11:30:00","2","bari","19.88","20.04","20.23","1","71.19","72.97","74.19","1","0.0","1","2.2","4.31","1","54.15","45.0","1","992.4","1040.41","1","1004.67","1","41.11694","16.89375"], [6073,"2024-05-06 12:00:00","2","bari","20.08","20.17","20.29","1","73.79","74.47","76.29","1","0.0","1","2.23","5.22","1","48.78","45.0","1","975.66","1069.51","1","1004.49","1","41.11694","16.89375"], [6074,"2024-05-06 12:30:00","2","bari","19.98","20.1","20.3","1","76.19","78.73","81.11","1","0.0","1","2.53","6.11","1","58.25","67.5","1","996.5","1059.41","1","1004.15","1","41.11694","16.89375"], [6075,"2024-05-06 13:00:00","2","bari","19.84","20.02","20.1","1","76.81","79.95","81.71","1","0.0","1","2.96","6.52","1","56.27","45.0","1","933.44","1028.98","1","1003.88","1","41.11694","16.89375"], [6076,"2024-05-06 13:30:00","2","bari","19.87","20.11","20.25","1","76.23","78.33","80.82","1","0.0","1","3.27","6.71","1","61.27","67.5","1","902.22","982.11","1","1003.63","1","41.11694","16.89375"], [6077,"2024-05-06 14:00:00","2","bari","20.15","20.33","20.84","1","73.53","76.16","77.59","1","0.0","1","3.49","9.68","1","81.92","67.5","1","781.42","958.13","1","1003.41","1","41.11694","16.89375"], [6078,"2024-05-06 14:30:00","2","bari","20.58","20.87","21.19","1","70.22","73.55","76.24","1","0.0","1","3.62","7.44","1","84.98","67.5","1","759.86","884.95","1","1003.15","1","41.11694","16.89375"], [6079,"2024-05-06 15:00:00","2","bari","21.11","21.35","21.84","1","65.29","68.75","71.16","1","0.0","1","3.58","8.0","1","61.03","67.5","1","735.24","860.3","1","1002.91","1","41.11694","16.89375"], [6080,"2024-05-06 15:30:00","2","bari","21.69","21.92","22.34","1","61.26","65.4","67.67","1","0.0","1","3.35","6.71","1","65.89","67.5","1","655.7","718.39","1","1002.79","1","41.11694","16.89375"], [6081,"2024-05-06 16:00:00","2","bari","22.16","22.31","22.69","1","60.74","63.6","65.98","1","0.0","1","2.69","6.51","1","51.44","67.5","1","539.76","619.66","1","1002.73","1","41.11694","16.89375"], [6082,"2024-05-06 16:30:00","2","bari","22.63","22.81","22.99","1","54.46","61.02","64.51","1","0.0","1","2.48","6.15","1","70.95","90.0","1","454.21","506.85","1","1002.66","1","41.11694","16.89375"], [6083,"2024-05-06 17:00:00","2","bari","23.2","25.29","26.53","1","29.79","36.66","58.82","1","0.0","1","2.24","6.14","1","161.84","135.0","1","331.24","394.91","1","1002.58","1","41.11694","16.89375"], [6084,"2024-05-06 17:30:00","2","bari","25.04","25.67","26.51","1","29.77","32.62","34.95","1","0.0","1","4.13","7.99","1","148.17","157.5","1","203.42","268.76","1","1002.6","1","41.11694","16.89375"], [6085,"2024-05-06 18:00:00","2","bari","23.89","24.43","25.04","1","35.43","37.49","38.8","1","0.0","1","4.57","8.19","1","147.01","157.5","1","83.34","162.27","1","1002.76","1","41.11694","16.89375"], [6086,"2024-05-06 18:30:00","2","bari","22.57","23.14","23.77","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1003.05","5","41.11694","16.89375"], [6087,"2024-05-06 19:00:00","2","bari","21.25","21.84","22.49","1","44.06","45.16","47.02","1","0.0","1","5.14","8.01","1","155.15","157.5","1","0.0","0.0","1","1003.34","1","41.11694","16.89375"], [6088,"2024-05-06 19:30:00","2","bari","20.25","20.71","21.24","1","47.16","50.05","51.79","1","0.0","1","4.64","8.39","1","152.01","157.5","1","0.0","0.0","1","1003.4","1","41.11694","16.89375"], [6089,"2024-05-06 20:00:00","2","bari","19.55","19.85","20.21","1","48.87","50.02","51.65","1","0.0","1","4.74","8.95","1","154.15","157.5","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [6090,"2024-05-06 20:30:00","2","bari","19.15","19.37","19.59","1","48.68","49.6","51.19","1","0.0","1","4.26","6.89","1","153.69","157.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [6091,"2024-05-06 21:00:00","2","bari","18.48","18.74","19.1","1","51.21","54.85","59.2","1","0.0","1","4.42","7.26","1","152.99","157.5","1","0.0","0.0","1","1003.9","1","41.11694","16.89375"], [6092,"2024-05-06 21:30:00","2","bari","18.22","18.32","18.49","1","59.39","62.56","64.54","1","0.0","1","4.72","7.83","1","156.65","157.5","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [6093,"2024-05-06 22:00:00","2","bari","17.88","18.07","18.26","1","64.29","67.82","69.53","1","0.0","1","4.97","8.2","1","158.68","157.5","1","0.0","0.0","1","1003.73","1","41.11694","16.89375"], [6094,"2024-05-06 22:30:00","2","bari","17.69","17.82","17.92","1","68.74","69.69","71.16","1","0.0","1","5.42","9.5","1","159.88","157.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [6095,"2024-05-06 23:00:00","2","bari","17.35","17.5","17.69","1","71.36","73.3","74.87","1","0.0","1","5.73","8.94","1","162.31","157.5","1","0.0","0.0","1","1003.58","1","41.11694","16.89375"], [6096,"2024-05-06 23:30:00","2","bari","17.09","17.2","17.37","1","74.97","77.5","78.61","1","0.0","1","5.96","9.14","1","160.33","157.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [6097,"2024-05-07 00:00:00","2","bari","16.92","17.02","17.16","1","78.32","79.94","81.05","1","0.0","1","5.86","8.94","1","160.25","157.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [6098,"2024-05-07 00:30:00","2","bari","16.8","16.85","16.92","1","80.07","80.88","81.11","1","0.0","1","5.92","9.13","1","160.28","157.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [6099,"2024-05-07 01:00:00","2","bari","16.78","16.83","16.88","1","78.38","79.33","80.3","1","0.0","1","5.87","8.57","1","160.47","157.5","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [6100,"2024-05-07 01:30:00","2","bari","16.61","16.72","16.82","1","77.88","78.34","78.78","1","0.0","1","5.28","8.19","1","159.74","157.5","1","0.0","0.0","1","1002.78","1","41.11694","16.89375"], [6101,"2024-05-07 02:00:00","2","bari","16.39","16.5","16.68","1","78.85","79.74","80.31","1","0.0","1","3.7","6.91","1","158.29","157.5","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [6102,"2024-05-07 02:30:00","2","bari","16.31","16.37","16.44","1","78.44","79.43","80.06","1","0.0","1","1.87","4.3","1","157.74","157.5","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [6103,"2024-05-07 03:00:00","2","bari","16.19","16.29","16.36","1","77.72","78.22","78.63","1","0.0","1","1.35","3.21","1","169.12","157.5","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [6104,"2024-05-07 03:30:00","2","bari","15.98","16.1","16.19","1","77.45","77.89","78.49","1","0.0","1","1.58","3.57","1","161.2","157.5","1","0.0","0.0","1","1002.88","1","41.11694","16.89375"], [6105,"2024-05-07 04:00:00","2","bari","15.91","15.96","15.99","1","76.9","77.38","77.78","1","0.0","1","1.33","2.85","1","161.05","157.5","1","0.0","0.0","1","1002.81","1","41.11694","16.89375"], [6106,"2024-05-07 04:30:00","2","bari","15.69","15.86","15.98","1","77.12","78.83","81.14","1","0.0","1","0.81","2.31","1","143.43","135.0","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [6107,"2024-05-07 05:00:00","2","bari","15.57","15.69","15.82","1","80.96","81.48","81.8","1","0.0","1","0.63","2.28","1","142.47","112.5","1","0.0","0.0","1","1002.32","1","41.11694","16.89375"], [6108,"2024-05-07 05:30:00","2","bari","15.76","15.91","16.03","1","81.17","81.43","81.66","1","0.0","1","1.02","1.94","1","144.88","157.5","1","0.0","0.0","1","1002.47","1","41.11694","16.89375"], [6109,"2024-05-07 06:00:00","2","bari","15.81","15.98","16.19","1","80.49","81.24","81.64","1","0.0","1","0.92","1.75","1","153.15","157.5","1","23.45","55.45","1","1002.82","1","41.11694","16.89375"], [6110,"2024-05-07 06:30:00","2","bari","16.15","16.35","16.8","1","80.71","81.75","82.37","1","0.0","1","1.01","3.38","1","128.12","112.5","1","92.17","111.75","1","1002.76","1","41.11694","16.89375"], [6111,"2024-05-07 07:00:00","2","bari","16.86","17.01","17.35","1","80.64","82.81","84.32","1","0.0","1","0.83","2.29","1","75.32","112.5","1","124.71","211.35","1","1002.51","1","41.11694","16.89375"], [6112,"2024-05-07 07:30:00","2","bari","17.37","18.59","19.87","1","66.84","73.3","80.09","1","0.0","1","1.37","3.21","1","139.86","135.0","1","318.37","430.33","1","1002.62","1","41.11694","16.89375"], [6113,"2024-05-07 08:00:00","2","bari","19.94","20.42","20.78","1","63.67","65.39","66.54","1","0.0","1","2.2","4.49","1","144.06","157.5","1","344.93","421.0","1","1002.68","1","41.11694","16.89375"], [6114,"2024-05-07 08:30:00","2","bari","20.82","21.78","22.68","1","58.47","61.11","63.36","1","0.0","1","1.63","3.74","1","152.39","157.5","1","465.63","553.93","1","1002.8","1","41.11694","16.89375"], [6115,"2024-05-07 09:00:00","2","bari","22.65","22.93","23.24","1","57.43","58.23","58.73","1","0.0","1","1.51","2.85","1","141.41","135.0","1","427.01","501.85","1","1002.77","1","41.11694","16.89375"], [6116,"2024-05-07 09:30:00","2","bari","23.12","23.44","23.79","1","53.03","56.68","58.29","1","0.0","1","2.0","4.12","1","154.18","157.5","1","441.74","559.03","1","1002.94","1","41.11694","16.89375"], [6117,"2024-05-07 10:00:00","2","bari","23.48","23.71","23.96","1","51.08","53.34","54.8","1","0.0","1","2.14","4.66","1","150.78","157.5","1","402.55","481.09","1","1002.85","1","41.11694","16.89375"], [6118,"2024-05-07 10:30:00","2","bari","23.81","24.31","24.78","1","48.57","50.24","51.82","1","0.0","1","2.82","6.33","1","150.06","157.5","1","751.88","1061.74","1","1002.7","1","41.11694","16.89375"], [6119,"2024-05-07 11:00:00","2","bari","24.73","25.25","26.01","1","43.14","48.12","50.87","1","0.0","1","2.82","6.15","1","143.52","135.0","1","941.52","1113.38","1","1002.35","1","41.11694","16.89375"], [6120,"2024-05-07 11:30:00","2","bari","25.79","26.17","26.57","1","40.78","42.78","44.71","1","0.0","1","3.58","6.89","1","153.57","157.5","1","1041.24","1090.17","1","1002.11","1","41.11694","16.89375"], [6121,"2024-05-07 12:00:00","2","bari","26.03","26.73","27.21","1","39.9","41.29","42.89","1","0.0","1","4.27","9.3","1","153.37","157.5","1","655.61","1093.94","1","1001.84","1","41.11694","16.89375"], [6122,"2024-05-07 12:30:00","2","bari","25.52","25.68","26.04","1","41.48","43.12","44.46","1","0.0","1","4.54","8.18","1","158.31","157.5","1","490.83","718.28","1","1001.73","1","41.11694","16.89375"], [6123,"2024-05-07 13:00:00","2","bari","25.58","26.17","26.48","1","38.46","40.14","41.67","1","0.0","1","3.85","8.01","1","161.91","157.5","1","658.41","1079.84","1","1001.74","1","41.11694","16.89375"], [6124,"2024-05-07 13:30:00","2","bari","26.16","26.39","26.71","1","37.67","38.64","39.29","1","0.0","1","3.94","8.75","1","150.54","157.5","1","571.28","1358.12","1","1001.53","1","41.11694","16.89375"], [6125,"2024-05-07 14:00:00","2","bari","26.09","26.24","26.44","1","37.98","38.72","39.89","1","0.0","1","3.87","8.18","1","153.88","157.5","1","374.8","470.87","1","1001.45","1","41.11694","16.89375"], [6126,"2024-05-07 14:30:00","2","bari","26.15","26.5","26.9","1","39.33","39.97","40.83","1","0.0","1","4.14","8.75","1","144.53","157.5","1","622.53","861.74","1","1001.1","1","41.11694","16.89375"], [6127,"2024-05-07 15:00:00","2","bari","26.08","26.39","26.57","1","41.01","41.85","42.65","1","0.0","1","4.03","7.45","1","151.02","157.5","1","605.24","738.93","1","1001.19","1","41.11694","16.89375"], [6128,"2024-05-07 15:30:00","2","bari","26.12","26.45","26.61","1","40.46","41.34","42.32","1","0.0","1","3.92","8.0","1","154.16","157.5","1","528.74","681.19","1","1001.01","1","41.11694","16.89375"], [6129,"2024-05-07 16:00:00","2","bari","25.82","26.35","26.61","1","40.28","41.44","43.16","1","0.0","1","4.15","8.18","1","151.88","157.5","1","296.36","404.68","1","1001.09","1","41.11694","16.89375"], [6130,"2024-05-07 16:30:00","2","bari","24.95","25.4","25.82","1","43.36","45.53","49.44","1","0.0","1","3.48","7.26","1","150.39","157.5","1","73.88","146.62","1","1001.5","1","41.11694","16.89375"], [6131,"2024-05-07 17:00:00","2","bari","23.16","23.99","24.93","1","46.66","50.9","53.14","1","0.0","1","3.55","6.89","1","159.57","157.5","1","52.34","78.43","1","1001.88","1","41.11694","16.89375"], [6132,"2024-05-07 17:30:00","2","bari","22.87","23.02","23.21","1","51.43","52.78","54.4","1","0.0","1","4.56","8.01","1","156.37","157.5","1","71.87","107.75","1","1001.72","1","41.11694","16.89375"], [6133,"2024-05-07 18:00:00","2","bari","22.26","22.7","22.99","1","53.71","55.95","58.01","1","0.0","1","4.24","6.88","1","157.4","157.5","1","22.7","55.89","1","1001.71","1","41.11694","16.89375"], [6134,"2024-05-07 18:30:00","2","bari","21.23","21.7","22.22","1","58.24","60.19","62.24","1","0.0","1","4.59","9.5","1","154.07","157.5","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [6135,"2024-05-07 19:00:00","2","bari","20.39","20.76","21.22","1","62.51","64.71","66.94","1","0.0","1","5.59","9.88","1","157.33","157.5","1","0.0","0.0","1","1001.67","1","41.11694","16.89375"], [6136,"2024-05-07 19:30:00","2","bari","19.77","20.05","20.34","1","67.17","68.96","71.41","1","0.0","1","5.57","8.94","1","167.36","157.5","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [6137,"2024-05-07 20:00:00","2","bari","19.4","19.5","19.77","1","71.81","73.07","73.6","1","0.0","1","5.72","9.14","1","161.9","157.5","1","0.0","0.0","1","1002.06","1","41.11694","16.89375"], [6138,"2024-05-07 20:30:00","2","bari","19.37","19.42","19.49","1","72.56","73.23","73.68","1","0.0","1","4.35","6.72","1","161.43","157.5","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [6139,"2024-05-07 21:00:00","2","bari","19.48","19.66","19.82","1","68.51","70.34","72.43","1","0.0","1","4.01","6.16","1","174.96","180.0","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [6140,"2024-05-07 21:30:00","2","bari","19.81","20.0","20.13","1","66.83","67.21","68.36","1","0.0","1","3.39","5.22","1","192.8","202.5","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [6141,"2024-05-07 22:00:00","2","bari","19.17","19.79","20.21","1","67.26","71.56","75.45","1","0.0","1","1.44","4.13","1","132.83","202.5","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [6142,"2024-05-07 22:30:00","2","bari","19.16","19.44","19.72","1","72.6","73.21","74.37","1","0.0","1","1.35","2.49","1","146.99","157.5","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [6143,"2024-05-07 23:00:00","2","bari","19.74","19.8","19.93","1","71.03","72.03","72.88","1","0.0","1","1.59","2.65","1","163.94","157.5","1","0.0","0.0","1","1003.21","1","41.11694","16.89375"], [6144,"2024-05-07 23:30:00","2","bari","19.84","19.97","20.06","1","69.06","70.29","71.23","1","0.0","1","1.06","2.3","1","163.19","112.5","1","0.0","0.0","1","1003.33","1","41.11694","16.89375"], [6145,"2024-05-08 00:00:00","2","bari","20.0","20.18","20.31","1","67.52","68.65","69.73","1","0.0","1","1.2","2.11","1","190.71","202.5","1","0.0","0.0","1","1003.32","1","41.11694","16.89375"], [6146,"2024-05-08 00:30:00","2","bari","19.36","19.89","20.2","1","67.98","71.11","75.2","1","0.0","1","0.68","1.39","1","89.32","157.5","1","0.0","0.0","1","1003.12","1","41.11694","16.89375"], [6147,"2024-05-08 01:00:00","2","bari","18.97","19.14","19.32","1","72.31","74.09","75.02","1","0.0","1","1.09","2.12","1","78.25","67.5","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [6148,"2024-05-08 01:30:00","2","bari","18.81","19.05","19.23","1","71.95","73.4","75.02","1","0.0","1","0.93","2.29","1","74.67","67.5","1","0.0","0.0","1","1003.04","1","41.11694","16.89375"], [6149,"2024-05-08 02:00:00","2","bari","18.37","18.6","18.82","1","74.02","75.15","76.46","1","0.0","1","0.81","2.49","1","89.65","135.0","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [6150,"2024-05-08 02:30:00","2","bari","18.14","18.22","18.32","1","74.61","75.97","77.13","1","0.0","1","0.89","1.94","1","117.51","90.0","1","0.0","0.0","1","1002.93","1","41.11694","16.89375"], [6151,"2024-05-08 03:00:00","2","bari","17.66","17.99","18.2","1","74.25","75.77","77.58","1","0.0","1","0.85","2.12","1","135.14","157.5","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [6152,"2024-05-08 03:30:00","2","bari","17.02","17.42","17.77","1","76.41","77.93","78.95","1","0.0","1","1.36","2.49","1","145.49","157.5","1","0.0","0.0","1","1002.88","1","41.11694","16.89375"], [6153,"2024-05-08 04:00:00","2","bari","16.61","16.82","17.09","1","76.63","77.65","79.02","1","0.0","1","2.2","3.22","1","163.21","157.5","1","0.0","0.0","1","1002.89","1","41.11694","16.89375"], [6154,"2024-05-08 04:30:00","2","bari","16.06","16.28","16.63","1","76.67","78.1","78.82","1","0.0","1","2.57","3.22","1","176.4","180.0","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [6155,"2024-05-08 05:00:00","2","bari","15.91","16.03","16.15","1","78.22","78.62","79.15","1","0.0","1","2.58","3.22","1","182.25","180.0","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [6156,"2024-05-08 05:30:00","2","bari","15.89","16.13","16.41","1","75.4","77.21","78.72","1","0.0","1","2.14","2.85","1","194.73","202.5","1","0.0","19.47","1","1003.38","1","41.11694","16.89375"], [6157,"2024-05-08 06:00:00","2","bari","16.32","17.06","17.69","1","70.87","73.05","75.83","1","0.0","1","1.59","2.49","1","209.57","202.5","1","63.43","118.18","1","1003.48","1","41.11694","16.89375"], [6158,"2024-05-08 06:30:00","2","bari","17.55","17.78","18.1","1","68.49","70.29","71.33","1","0.0","1","1.44","2.66","1","198.57","202.5","1","140.87","196.03","1","1003.58","1","41.11694","16.89375"], [6159,"2024-05-08 07:00:00","2","bari","18.15","18.78","19.52","1","63.0","65.82","67.95","1","0.0","1","1.23","2.12","1","203.59","202.5","1","256.85","325.28","1","1003.6","1","41.11694","16.89375"], [6160,"2024-05-08 07:30:00","2","bari","19.16","19.54","19.89","1","59.31","62.6","65.69","1","0.0","1","2.74","4.86","1","322.49","315.0","1","336.69","411.23","1","1003.82","1","41.11694","16.89375"], [6161,"2024-05-08 08:00:00","2","bari","18.56","18.87","19.26","1","67.74","74.0","77.78","1","0.0","1","3.79","5.05","1","337.37","337.5","1","471.54","541.38","1","1004.08","1","41.11694","16.89375"], [6162,"2024-05-08 08:30:00","2","bari","18.88","19.82","20.5","1","77.14","78.65","79.61","1","0.0","1","3.41","5.05","1","349.44","0.0","1","575.15","631.55","1","1004.17","1","41.11694","16.89375"], [6163,"2024-05-08 09:00:00","2","bari","20.58","20.71","20.96","1","77.28","78.01","78.88","1","0.0","1","3.45","4.86","1","349.84","0.0","1","663.17","724.6","1","1004.21","1","41.11694","16.89375"], [6164,"2024-05-08 09:30:00","2","bari","20.6","20.71","20.79","1","78.35","79.92","81.01","1","0.0","1","3.24","4.68","1","348.08","0.0","1","626.06","759.8","1","1004.29","1","41.11694","16.89375"], [6165,"2024-05-08 10:00:00","2","bari","20.66","21.06","21.74","1","73.73","77.84","80.74","1","0.0","1","2.55","4.51","1","1.37","0.0","1","762.95","991.11","1","1004.49","1","41.11694","16.89375"], [6166,"2024-05-08 10:30:00","2","bari","21.79","22.06","22.25","1","70.49","72.14","73.91","1","0.0","1","2.58","4.13","1","0.0","0.0","1","904.64","932.04","1","1004.47","1","41.11694","16.89375"], [6167,"2024-05-08 11:00:00","2","bari","21.59","21.7","21.86","1","73.19","74.24","74.97","1","0.0","1","2.42","4.3","1","15.95","22.5","1","950.73","976.46","1","1004.28","1","41.11694","16.89375"], [6168,"2024-05-08 11:30:00","2","bari","21.23","21.47","21.76","1","74.05","76.11","77.68","1","0.0","1","2.78","4.68","1","15.96","22.5","1","949.18","987.56","1","1004.12","1","41.11694","16.89375"], [6169,"2024-05-08 12:00:00","2","bari","21.21","21.34","21.67","1","73.89","75.83","77.83","1","0.0","1","2.78","5.41","1","16.39","22.5","1","925.6","1039.53","1","1003.96","1","41.11694","16.89375"], [6170,"2024-05-08 12:30:00","2","bari","21.61","21.74","21.89","1","72.97","74.17","75.18","1","0.0","1","2.29","4.3","1","20.74","22.5","1","871.57","1003.99","1","1003.85","1","41.11694","16.89375"], [6171,"2024-05-08 13:00:00","2","bari","21.7","22.0","22.35","1","72.68","73.94","75.47","1","0.0","1","2.1","4.3","1","20.84","22.5","1","853.08","1043.31","1","1003.68","1","41.11694","16.89375"], [6172,"2024-05-08 13:30:00","2","bari","21.88","22.09","22.26","1","73.08","74.15","75.19","1","0.0","1","2.48","4.85","1","18.05","22.5","1","903.71","1004.55","1","1003.31","1","41.11694","16.89375"], [6173,"2024-05-08 14:00:00","2","bari","21.7","21.93","22.25","1","73.63","75.51","77.21","1","0.0","1","2.44","4.68","1","16.58","22.5","1","794.16","939.92","1","1002.93","1","41.11694","16.89375"], [6174,"2024-05-08 14:30:00","2","bari","21.36","21.76","21.93","1","75.68","76.39","77.13","1","0.0","1","2.58","5.4","1","21.5","22.5","1","717.6","910.6","1","1002.61","1","41.11694","16.89375"], [6175,"2024-05-08 15:00:00","2","bari","20.88","21.1","21.39","1","76.39","77.89","78.85","1","0.0","1","2.84","5.6","1","20.17","22.5","1","509.77","793.78","1","1002.42","1","41.11694","16.89375"], [6176,"2024-05-08 15:30:00","2","bari","20.96","21.14","21.25","1","77.56","78.0","78.53","1","0.0","1","2.76","5.77","1","13.81","22.5","1","530.49","647.87","1","1002.41","1","41.11694","16.89375"], [6177,"2024-05-08 16:00:00","2","bari","21.06","21.2","21.3","1","77.99","78.64","79.38","1","0.0","1","2.65","4.67","1","356.36","0.0","1","341.37","580.47","1","1002.39","1","41.11694","16.89375"], [6178,"2024-05-08 16:30:00","2","bari","20.13","20.79","21.24","1","78.9","80.95","83.28","1","0.0","1","3.57","4.87","1","344.22","337.5","1","241.7","353.39","1","1002.31","1","41.11694","16.89375"], [6179,"2024-05-08 17:00:00","2","bari","19.29","19.45","20.01","1","84.2","87.07","88.72","1","0.0","1","3.32","4.14","1","333.21","337.5","1","147.44","188.82","1","1002.35","1","41.11694","16.89375"], [6180,"2024-05-08 17:30:00","2","bari","18.37","18.79","19.25","1","88.86","90.7","91.84","1","0.0","1","3.44","4.14","1","323.17","315.0","1","122.3","222.68","1","1002.23","1","41.11694","16.89375"], [6181,"2024-05-08 18:00:00","2","bari","18.17","18.28","18.41","1","90.39","91.77","92.47","1","0.0","1","3.64","4.87","1","311.66","315.0","1","15.17","35.9","1","1002.35","1","41.11694","16.89375"], [6182,"2024-05-08 18:30:00","2","bari","18.06","18.13","18.18","1","89.52","90.31","91.59","1","0.0","1","5.28","6.72","1","318.64","315.0","1","0.0","0.0","1","1002.4","1","41.11694","16.89375"], [6183,"2024-05-08 19:00:00","2","bari","17.94","18.14","18.25","1","90.87","92.2","93.42","1","0.0","1","5.27","6.91","1","325.15","337.5","1","0.0","0.0","1","1002.43","1","41.11694","16.89375"], [6184,"2024-05-08 19:30:00","2","bari","17.97","18.07","18.25","1","92.34","93.96","95.43","1","0.0","1","5.27","7.25","1","322.93","315.0","1","0.0","0.0","1","1002.62","1","41.11694","16.89375"], [6185,"2024-05-08 20:00:00","2","bari","17.94","18.19","18.34","1","91.62","92.58","94.26","1","0.0","1","6.75","9.69","1","329.85","337.5","1","0.0","0.0","1","1002.74","1","41.11694","16.89375"], [6186,"2024-05-08 20:30:00","2","bari","17.86","17.97","18.13","1","92.42","93.44","94.85","1","0.0","1","8.05","9.7","1","328.63","337.5","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [6187,"2024-05-08 21:00:00","2","bari","18.05","18.17","18.31","1","92.86","93.43","94.02","1","0.0","1","7.35","9.87","1","335.52","337.5","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [6188,"2024-05-08 21:30:00","2","bari","18.01","18.07","18.13","1","92.56","93.7","94.6","1","0.0","1","8.67","10.26","1","332.23","337.5","1","0.0","0.0","1","1003.16","1","41.11694","16.89375"], [6189,"2024-05-08 22:00:00","2","bari","17.96","18.04","18.1","1","94.36","95.3","95.71","1","0.0","1","8.38","10.45","1","334.13","337.5","1","0.0","0.0","1","1003.17","1","41.11694","16.89375"], [6190,"2024-05-08 22:30:00","2","bari","17.94","17.98","18.06","1","95.38","95.87","96.44","1","0.0","1","7.39","9.12","1","336.58","337.5","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [6191,"2024-05-08 23:00:00","2","bari","17.84","17.9","17.98","1","94.62","95.5","96.07","1","0.0","1","6.41","8.55","1","334.25","337.5","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [6192,"2024-05-08 23:30:00","2","bari","17.85","17.91","17.97","1","92.41","93.72","94.78","1","0.0","1","6.64","8.74","1","330.88","337.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [6193,"2024-05-09 00:00:00","2","bari","17.94","18.14","18.28","1","86.92","88.94","92.36","1","0.0","1","6.84","8.56","1","336.28","337.5","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [6194,"2024-05-09 00:30:00","2","bari","17.86","18.12","18.3","1","86.96","90.8","94.84","1","0.0","1","4.83","7.41","1","311.62","292.5","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [6195,"2024-05-09 01:00:00","2","bari","17.84","17.89","17.96","1","92.28","93.09","94.77","1","0.0","1","2.68","3.92","1","283.59","292.5","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [6196,"2024-05-09 01:30:00","2","bari","17.76","17.83","17.88","1","91.21","92.27","92.97","1","0.0","1","2.75","4.13","1","279.24","270.0","1","0.0","0.0","1","1002.5","1","41.11694","16.89375"], [6197,"2024-05-09 02:00:00","2","bari","17.63","17.74","17.84","1","89.2","90.29","91.65","1","0.0","1","2.29","3.96","1","261.3","247.5","1","0.0","0.0","1","1002.11","1","41.11694","16.89375"], [6198,"2024-05-09 02:30:00","2","bari","17.38","17.47","17.68","1","89.28","89.82","90.32","1","0.0","1","3.18","4.86","1","268.35","270.0","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [6199,"2024-05-09 03:00:00","2","bari","16.92","17.17","17.4","1","89.65","90.01","90.46","1","0.0","1","3.5","6.17","1","262.86","270.0","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [6200,"2024-05-09 03:30:00","2","bari","16.62","16.73","16.89","1","90.05","90.37","90.53","1","0.0","1","4.0","6.91","1","265.22","270.0","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [6201,"2024-05-09 04:00:00","2","bari","16.51","16.61","16.71","1","89.02","89.71","90.02","1","0.0","1","3.11","5.58","1","247.27","247.5","1","0.0","0.0","1","1001.55","1","41.11694","16.89375"], [6202,"2024-05-09 04:30:00","2","bari","16.6","16.7","16.76","1","86.84","87.8","88.93","1","0.0","1","2.97","5.58","1","261.65","247.5","1","0.0","0.0","1","1001.58","1","41.11694","16.89375"], [6203,"2024-05-09 05:00:00","2","bari","16.62","16.68","16.75","1","86.34","86.75","87.12","1","0.0","1","3.82","6.51","1","277.92","270.0","1","0.0","0.0","1","1001.54","1","41.11694","16.89375"], [6204,"2024-05-09 05:30:00","2","bari","16.68","16.82","16.96","1","85.9","86.41","87.21","1","0.0","1","2.74","5.23","1","264.78","270.0","1","0.0","0.0","1","1001.87","1","41.11694","16.89375"], [6205,"2024-05-09 06:00:00","2","bari","16.92","16.96","17.02","1","84.31","84.97","85.73","1","0.0","1","2.17","3.76","1","231.3","225.0","1","11.74","53.01","1","1002.22","1","41.11694","16.89375"], [6206,"2024-05-09 06:30:00","2","bari","17.07","17.29","17.45","1","82.14","83.22","84.15","1","0.0","1","2.17","4.12","1","240.87","247.5","1","78.17","108.75","1","1002.34","1","41.11694","16.89375"], [6207,"2024-05-09 07:00:00","2","bari","17.47","17.76","18.12","1","78.82","80.58","82.39","1","0.0","1","2.24","3.75","1","239.13","225.0","1","180.61","372.92","1","1002.51","1","41.11694","16.89375"], [6208,"2024-05-09 07:30:00","2","bari","18.15","18.8","19.24","1","74.1","76.32","78.89","1","0.0","1","2.1","3.93","1","268.98","315.0","1","371.89","473.53","1","1002.68","1","41.11694","16.89375"], [6209,"2024-05-09 08:00:00","2","bari","19.09","19.18","19.26","1","74.64","75.57","76.93","1","0.0","1","2.52","3.57","1","304.13","315.0","1","430.28","561.25","1","1002.73","1","41.11694","16.89375"], [6210,"2024-05-09 08:30:00","2","bari","18.92","19.09","19.21","1","73.93","76.95","79.26","1","0.0","1","3.34","4.32","1","311.57","315.0","1","567.38","647.32","1","1002.64","1","41.11694","16.89375"], [6211,"2024-05-09 09:00:00","2","bari","19.04","19.14","19.24","1","75.59","78.08","79.72","1","0.0","1","3.66","4.87","1","313.68","315.0","1","662.51","705.17","1","1002.67","1","41.11694","16.89375"], [6212,"2024-05-09 09:30:00","2","bari","19.24","19.31","19.36","1","75.04","77.78","80.05","1","0.0","1","4.55","5.97","1","314.66","315.0","1","726.19","790.9","1","1002.6","1","41.11694","16.89375"], [6213,"2024-05-09 10:00:00","2","bari","19.3","19.51","19.78","1","71.67","74.89","78.02","1","0.0","1","5.65","7.82","1","316.59","315.0","1","840.03","938.7","1","1002.52","1","41.11694","16.89375"], [6214,"2024-05-09 10:30:00","2","bari","19.77","19.9","20.1","1","71.24","73.0","75.38","1","0.0","1","5.31","6.51","1","312.62","315.0","1","842.53","949.7","1","1002.54","1","41.11694","16.89375"], [6215,"2024-05-09 11:00:00","2","bari","20.01","20.55","21.15","1","71.09","74.53","77.49","1","0.0","1","4.68","5.96","1","334.67","337.5","1","974.19","1073.73","1","1002.73","1","41.11694","16.89375"], [6216,"2024-05-09 11:30:00","2","bari","21.05","21.26","21.49","1","75.73","76.46","77.09","1","0.0","1","4.6","5.41","1","343.16","337.5","1","809.89","1181.0","1","1002.8","1","41.11694","16.89375"], [6217,"2024-05-09 12:00:00","2","bari","20.52","20.82","21.14","1","75.6","77.03","78.53","1","0.0","1","4.63","5.75","1","344.04","337.5","1","382.57","1257.4","1","1002.77","1","41.11694","16.89375"], [6218,"2024-05-09 12:30:00","2","bari","19.58","20.29","20.7","1","77.25","79.14","82.43","1","0.0","1","4.23","5.23","1","331.63","337.5","1","377.0","616.78","1","1002.69","1","41.11694","16.89375"], [6219,"2024-05-09 13:00:00","2","bari","19.45","19.98","20.59","1","78.16","81.03","82.94","1","0.0","1","4.8","5.96","1","323.88","315.0","1","890.56","1181.11","1","1002.31","1","41.11694","16.89375"], [6220,"2024-05-09 13:30:00","2","bari","20.49","21.26","21.89","1","77.03","78.9","80.73","1","0.0","1","3.71","4.69","1","339.63","337.5","1","859.07","1135.48","1","1002.2","1","41.11694","16.89375"], [6221,"2024-05-09 14:00:00","2","bari","20.08","21.42","22.11","1","76.54","80.89","87.01","1","0.0","1","3.11","3.95","1","331.8","337.5","1","903.67","927.15","1","1001.89","1","41.11694","16.89375"], [6222,"2024-05-09 14:30:00","2","bari","19.84","20.53","21.19","1","83.5","85.92","88.38","1","0.0","1","3.6","4.68","1","331.0","337.5","1","812.86","863.3","1","1001.45","1","41.11694","16.89375"], [6223,"2024-05-09 15:00:00","2","bari","21.08","21.51","21.71","1","81.47","83.52","86.19","1","0.0","1","3.61","4.32","1","336.49","337.5","1","739.27","775.02","1","1001.39","1","41.11694","16.89375"], [6224,"2024-05-09 15:30:00","2","bari","21.06","21.19","21.36","1","84.52","85.61","86.95","1","0.0","1","3.34","4.12","1","335.08","337.5","1","642.99","688.51","1","1001.35","1","41.11694","16.89375"], [6225,"2024-05-09 16:00:00","2","bari","20.68","21.15","21.43","1","83.38","85.23","88.3","1","0.0","1","4.39","5.98","1","336.09","337.5","1","566.59","601.35","1","1001.29","1","41.11694","16.89375"], [6226,"2024-05-09 16:30:00","2","bari","20.93","21.43","21.82","1","81.93","83.63","85.48","1","0.0","1","4.94","6.71","1","343.84","337.5","1","374.11","701.5","1","1001.31","1","41.11694","16.89375"], [6227,"2024-05-09 17:00:00","2","bari","18.99","19.86","20.96","1","85.25","90.51","95.31","1","0.0","1","6.21","7.82","1","325.66","315.0","1","195.04","329.62","1","1001.17","1","41.11694","16.89375"], [6228,"2024-05-09 17:30:00","2","bari","18.75","18.92","19.06","1","95.68","96.91","97.78","1","0.0","1","7.17","8.77","1","317.2","315.0","1","178.56","287.53","1","1001.04","1","41.11694","16.89375"], [6229,"2024-05-09 18:00:00","2","bari","18.71","18.87","19.14","1","90.17","93.81","97.48","1","0.0","1","6.32","8.03","1","314.74","315.0","1","44.55","97.65","1","1001.2","1","41.11694","16.89375"], [6230,"2024-05-09 18:30:00","2","bari","18.91","19.12","19.24","1","89.68","90.51","91.57","1","0.0","1","5.84","8.21","1","311.78","315.0","1","0.0","43.68","1","1001.34","1","41.11694","16.89375"], [6231,"2024-05-09 19:00:00","2","bari","18.81","18.86","18.92","1","92.02","92.62","93.25","1","0.0","1","5.38","6.88","1","303.29","292.5","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [6232,"2024-05-09 19:30:00","2","bari","18.8","18.89","19.01","1","91.76","92.72","93.5","1","0.0","1","5.25","7.09","1","301.77","292.5","1","0.0","0.0","1","1002.0","1","41.11694","16.89375"], [6233,"2024-05-09 20:00:00","2","bari","18.97","19.14","19.31","1","84.96","88.77","91.49","1","0.0","1","4.23","6.16","1","298.28","292.5","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [6234,"2024-05-09 20:30:00","2","bari","19.21","19.31","19.38","1","84.26","85.23","86.2","1","0.0","1","6.62","10.46","1","312.81","315.0","1","0.0","0.0","1","1002.08","1","41.11694","16.89375"], [6235,"2024-05-09 21:00:00","2","bari","19.28","19.34","19.41","1","83.04","84.5","85.63","1","0.0","1","8.16","10.45","1","321.76","315.0","1","0.0","0.0","1","1002.12","1","41.11694","16.89375"], [6236,"2024-05-09 21:30:00","2","bari","19.37","19.45","19.56","1","80.89","82.95","84.37","1","0.0","1","9.21","12.33","1","334.03","337.5","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [6237,"2024-05-09 22:00:00","2","bari","19.4","19.54","19.68","1","78.89","81.2","84.27","1","0.0","1","10.8","14.02","1","335.42","337.5","1","0.0","0.0","1","1002.4","1","41.11694","16.89375"], [6238,"2024-05-09 22:30:00","2","bari","18.97","19.24","19.38","1","83.07","86.11","88.55","1","0.0","1","8.54","14.05","1","345.61","337.5","1","0.0","0.0","1","1003.04","1","41.11694","16.89375"], [6239,"2024-05-09 23:00:00","2","bari","18.77","18.91","19.09","1","86.05","88.38","89.99","1","0.6","1","5.12","9.1","1","302.36","270.0","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [6240,"2024-05-09 23:30:00","2","bari","18.63","18.75","18.92","1","84.44","86.82","88.05","1","0.0","1","6.17","8.17","1","299.8","292.5","1","0.0","0.0","1","1003.51","1","41.11694","16.89375"], [6241,"2024-05-10 00:00:00","2","bari","18.59","18.76","18.99","1","84.34","86.56","88.61","1","0.0","1","5.65","8.59","1","293.29","292.5","1","0.0","0.0","1","1003.47","1","41.11694","16.89375"], [6242,"2024-05-10 00:30:00","2","bari","18.3","18.49","18.71","1","84.56","85.34","87.02","1","0.0","1","5.21","7.46","1","284.31","292.5","1","0.0","0.0","1","1003.51","1","41.11694","16.89375"], [6243,"2024-05-10 01:00:00","2","bari","18.0","18.12","18.3","1","87.03","88.02","88.91","1","0.0","1","5.35","8.39","1","281.53","292.5","1","0.0","0.0","1","1003.39","1","41.11694","16.89375"], [6244,"2024-05-10 01:30:00","2","bari","18.03","18.12","18.2","1","85.96","86.86","87.81","1","0.0","1","4.83","8.95","1","286.03","292.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [6245,"2024-05-10 02:00:00","2","bari","17.81","17.94","18.05","1","85.7","86.46","87.3","1","0.0","1","4.15","6.53","1","279.17","270.0","1","0.0","0.0","1","1003.13","1","41.11694","16.89375"], [6246,"2024-05-10 02:30:00","2","bari","17.57","17.7","17.79","1","84.26","85.3","86.04","1","0.0","1","4.23","6.71","1","271.35","270.0","1","0.0","0.0","1","1003.17","1","41.11694","16.89375"], [6247,"2024-05-10 03:00:00","2","bari","17.28","17.44","17.59","1","84.43","84.65","84.87","1","0.0","1","4.51","6.7","1","271.55","270.0","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [6248,"2024-05-10 03:30:00","2","bari","17.17","17.22","17.29","1","84.94","85.39","85.73","1","0.0","1","4.72","7.26","1","272.88","270.0","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [6249,"2024-05-10 04:00:00","2","bari","17.23","17.35","17.41","1","85.1","85.45","85.96","1","0.0","1","4.23","6.89","1","267.84","270.0","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [6250,"2024-05-10 04:30:00","2","bari","17.35","17.41","17.47","1","85.23","85.71","86.14","1","0.0","1","3.16","6.69","1","269.57","270.0","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [6251,"2024-05-10 05:00:00","2","bari","17.31","17.38","17.43","1","85.37","86.07","87.14","1","0.0","1","3.94","6.33","1","278.25","270.0","1","0.0","0.0","1","1003.1","1","41.11694","16.89375"], [6252,"2024-05-10 05:30:00","2","bari","17.2","17.31","17.43","1","87.16","87.97","88.68","1","0.0","1","4.37","6.53","1","276.33","270.0","1","0.0","13.58","1","1003.3","1","41.11694","16.89375"], [6253,"2024-05-10 06:00:00","2","bari","17.12","17.37","17.58","1","85.81","86.32","87.61","1","0.0","1","4.14","6.53","1","273.93","270.0","1","16.75","42.34","1","1003.44","1","41.11694","16.89375"], [6254,"2024-05-10 06:30:00","2","bari","17.12","17.62","17.93","1","83.49","84.58","85.86","1","0.0","1","3.83","5.97","1","276.19","270.0","1","121.3","226.46","1","1003.61","1","41.11694","16.89375"], [6255,"2024-05-10 07:00:00","2","bari","18.03","18.33","18.61","1","81.02","82.33","83.64","1","0.0","1","4.06","6.7","1","285.81","292.5","1","303.71","407.13","1","1003.77","1","41.11694","16.89375"], [6256,"2024-05-10 07:30:00","2","bari","18.21","18.35","18.58","1","81.25","81.78","82.71","1","0.0","1","4.42","6.89","1","287.01","292.5","1","190.7","305.07","1","1003.89","1","41.11694","16.89375"], [6257,"2024-05-10 08:00:00","2","bari","18.3","18.49","18.66","1","79.06","80.56","82.06","1","0.0","1","4.93","7.43","1","291.03","292.5","1","228.9","565.7","1","1004.01","1","41.11694","16.89375"], [6258,"2024-05-10 08:30:00","2","bari","18.64","18.91","19.06","1","79.14","79.92","81.12","1","0.0","1","5.88","8.57","1","298.08","292.5","1","547.56","627.55","1","1004.0","1","41.11694","16.89375"], [6259,"2024-05-10 09:00:00","2","bari","19.05","19.22","19.36","1","76.28","77.79","79.17","1","0.0","1","5.92","9.3","1","292.29","292.5","1","636.98","682.52","1","1004.13","1","41.11694","16.89375"], [6260,"2024-05-10 09:30:00","2","bari","19.23","19.44","19.69","1","74.28","76.05","78.13","1","0.0","1","6.23","8.76","1","292.15","292.5","1","738.39","792.9","1","1004.15","1","41.11694","16.89375"], [6261,"2024-05-10 10:00:00","2","bari","19.38","19.6","19.75","1","74.65","75.63","77.1","1","0.0","1","6.87","9.88","1","300.26","292.5","1","814.85","870.08","1","1004.14","1","41.11694","16.89375"], [6262,"2024-05-10 10:30:00","2","bari","19.19","19.29","19.39","1","76.15","78.02","80.11","1","0.0","1","7.98","9.87","1","309.21","315.0","1","888.76","940.03","1","1003.99","1","41.11694","16.89375"], [6263,"2024-05-10 11:00:00","2","bari","19.19","19.28","19.36","1","76.64","78.94","81.12","1","0.0","1","7.16","9.12","1","309.58","315.0","1","882.81","939.59","1","1003.95","1","41.11694","16.89375"], [6264,"2024-05-10 11:30:00","2","bari","19.33","19.58","19.75","1","74.77","77.51","79.66","1","0.0","1","7.23","9.69","1","316.86","315.0","1","991.01","1015.43","1","1003.88","1","41.11694","16.89375"], [6265,"2024-05-10 12:00:00","2","bari","19.47","19.61","19.8","1","74.14","76.19","78.04","1","0.0","1","8.01","9.69","1","321.96","315.0","1","965.36","1060.29","1","1003.74","1","41.11694","16.89375"], [6266,"2024-05-10 12:30:00","2","bari","19.54","19.6","19.69","1","72.17","75.02","76.72","1","0.0","1","8.49","9.88","1","320.07","315.0","1","951.54","1065.06","1","1003.72","1","41.11694","16.89375"], [6267,"2024-05-10 13:00:00","2","bari","19.6","19.78","19.84","1","69.39","71.46","73.89","1","0.0","1","7.29","9.87","1","312.42","315.0","1","974.74","1012.88","1","1003.84","1","41.11694","16.89375"], [6268,"2024-05-10 13:30:00","2","bari","19.81","20.02","20.23","1","67.42","71.36","73.29","1","0.0","1","6.44","9.13","1","318.61","315.0","1","976.95","1137.36","1","1003.75","1","41.11694","16.89375"], [6269,"2024-05-10 14:00:00","2","bari","19.86","20.02","20.17","1","70.83","73.21","75.17","1","0.0","1","5.78","8.18","1","313.87","315.0","1","900.19","946.91","1","1003.48","1","41.11694","16.89375"], [6270,"2024-05-10 14:30:00","2","bari","19.81","19.88","19.98","1","73.98","76.16","79.43","1","0.0","1","5.46","8.19","1","311.75","315.0","1","837.66","877.07","1","1003.23","1","41.11694","16.89375"], [6271,"2024-05-10 15:00:00","2","bari","19.79","19.9","20.01","1","75.44","76.84","78.67","1","0.0","1","6.21","8.02","1","311.7","315.0","1","726.4","795.23","1","1003.1","1","41.11694","16.89375"], [6272,"2024-05-10 15:30:00","2","bari","19.62","19.75","19.92","1","72.6","76.06","79.46","1","0.0","1","8.15","10.26","1","318.54","315.0","1","660.55","747.48","1","1002.91","1","41.11694","16.89375"], [6273,"2024-05-10 16:00:00","2","bari","19.5","19.69","19.81","1","71.53","75.49","78.8","1","0.0","1","7.68","11.21","1","314.67","315.0","1","554.06","605.34","1","1002.85","1","41.11694","16.89375"], [6274,"2024-05-10 16:30:00","2","bari","19.46","19.68","19.84","1","73.55","77.48","80.37","1","0.0","1","9.83","12.14","1","327.11","337.5","1","447.41","500.29","1","1002.4","1","41.11694","16.89375"], [6275,"2024-05-10 17:00:00","2","bari","19.78","19.92","20.05","1","71.43","73.13","75.46","1","0.0","1","10.37","12.33","1","327.52","337.5","1","333.77","392.25","1","1002.11","1","41.11694","16.89375"], [6276,"2024-05-10 17:30:00","2","bari","19.84","20.0","20.17","1","70.76","72.41","74.2","1","0.0","1","9.47","11.19","1","327.02","337.5","1","218.59","273.32","1","1002.23","1","41.11694","16.89375"], [6277,"2024-05-10 18:00:00","2","bari","19.76","19.83","19.87","1","70.99","72.26","73.76","1","0.0","1","8.43","11.39","1","320.0","315.0","1","110.39","159.83","1","1002.4","1","41.11694","16.89375"], [6278,"2024-05-10 18:30:00","2","bari","19.87","20.09","20.23","1","61.27","65.83","70.54","1","0.0","1","11.27","13.85","1","329.63","337.5","1","14.82","60.89","1","1002.26","1","41.11694","16.89375"], [6279,"2024-05-10 19:00:00","2","bari","19.44","19.72","20.16","1","62.46","69.25","72.9","1","0.0","1","9.45","11.95","1","320.21","315.0","1","0.0","0.0","1","1002.49","1","41.11694","16.89375"], [6280,"2024-05-10 19:30:00","2","bari","19.26","19.36","19.47","1","69.88","73.05","76.28","1","0.0","1","7.47","9.69","1","307.32","315.0","1","0.0","0.0","1","1002.75","1","41.11694","16.89375"], [6281,"2024-05-10 20:00:00","2","bari","19.24","19.31","19.35","1","74.58","75.3","76.32","1","0.0","1","5.95","8.75","1","297.69","292.5","1","0.0","0.0","1","1003.12","1","41.11694","16.89375"], [6282,"2024-05-10 20:30:00","2","bari","19.28","19.32","19.34","1","73.86","75.25","76.34","1","0.0","1","5.41","8.38","1","294.29","292.5","1","0.0","0.0","1","1003.38","1","41.11694","16.89375"], [6283,"2024-05-10 21:00:00","2","bari","19.29","19.35","19.42","1","70.25","72.91","75.54","1","0.0","1","5.77","8.76","1","292.47","292.5","1","0.0","0.0","1","1003.51","1","41.11694","16.89375"], [6284,"2024-05-10 21:30:00","2","bari","19.39","19.53","19.62","1","66.68","68.35","71.11","1","0.0","1","5.96","8.94","1","290.8","292.5","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [6285,"2024-05-10 22:00:00","2","bari","19.59","19.7","19.81","1","63.23","66.14","68.65","1","0.0","1","6.15","9.49","1","290.88","292.5","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [6286,"2024-05-10 22:30:00","2","bari","19.53","19.68","19.76","1","58.61","63.44","67.86","1","0.0","1","4.14","7.82","1","271.44","270.0","1","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [6287,"2024-05-10 23:00:00","2","bari","19.39","19.46","19.54","1","54.9","56.35","58.72","1","0.0","1","3.89","6.7","1","265.8","270.0","1","0.0","0.0","1","1003.78","1","41.11694","16.89375"], [6288,"2024-05-10 23:30:00","2","bari","19.09","19.31","19.45","1","54.19","54.66","55.15","1","0.0","1","3.08","6.7","1","272.84","270.0","1","0.0","0.0","1","1003.88","1","41.11694","16.89375"], [6289,"2024-05-11 00:00:00","2","bari","18.75","18.9","19.14","1","54.27","55.21","55.91","1","0.0","1","3.61","5.97","1","257.55","247.5","1","0.0","0.0","1","1003.75","1","41.11694","16.89375"], [6290,"2024-05-11 00:30:00","2","bari","18.58","18.69","18.78","1","55.16","55.81","56.42","1","0.0","1","3.96","7.09","1","253.5","247.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [6291,"2024-05-11 01:00:00","2","bari","18.24","18.41","18.59","1","56.41","57.4","58.85","1","0.0","1","3.76","6.15","1","259.05","270.0","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [6292,"2024-05-11 01:30:00","2","bari","17.72","17.97","18.21","1","59.04","60.94","63.09","1","0.0","1","3.67","6.34","1","267.92","270.0","1","0.0","0.0","1","1003.45","1","41.11694","16.89375"], [6293,"2024-05-11 02:00:00","2","bari","17.55","17.62","17.76","1","63.31","64.22","64.78","1","0.0","1","3.06","6.34","1","262.33","270.0","1","0.0","0.0","1","1003.43","1","41.11694","16.89375"], [6294,"2024-05-11 02:30:00","2","bari","17.26","17.35","17.53","1","64.94","65.36","65.69","1","0.0","1","3.6","5.78","1","256.97","247.5","1","0.0","0.0","1","1003.5","1","41.11694","16.89375"], [6295,"2024-05-11 03:00:00","2","bari","17.06","17.16","17.3","1","63.84","64.79","65.35","1","0.0","1","3.07","5.6","1","251.64","247.5","1","0.0","0.0","1","1003.47","1","41.11694","16.89375"], [6296,"2024-05-11 03:30:00","2","bari","16.94","17.02","17.12","1","63.01","63.57","63.94","1","0.0","1","3.11","5.04","1","248.63","247.5","1","0.0","0.0","1","1003.39","1","41.11694","16.89375"], [6297,"2024-05-11 04:00:00","2","bari","16.79","16.87","17.02","1","62.91","63.26","63.52","1","0.0","1","2.97","4.68","1","226.51","225.0","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [6298,"2024-05-11 04:30:00","2","bari","16.58","16.69","16.84","1","63.5","64.25","64.94","1","0.0","1","2.79","4.89","1","225.6","225.0","1","0.0","0.0","1","1003.44","1","41.11694","16.89375"], [6299,"2024-05-11 05:00:00","2","bari","16.35","16.44","16.55","1","64.89","65.63","66.36","1","0.0","1","2.57","4.31","1","220.58","225.0","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [6300,"2024-05-11 05:30:00","2","bari","16.35","16.48","16.65","1","66.44","66.95","67.25","1","0.0","1","2.82","4.31","1","216.99","225.0","1","0.0","24.35","1","1003.71","1","41.11694","16.89375"], [6301,"2024-05-11 06:00:00","2","bari","16.65","17.04","17.48","1","66.44","67.05","67.31","1","0.0","1","2.77","4.5","1","225.77","225.0","1","68.17","110.42","1","1003.92","1","41.11694","16.89375"], [6302,"2024-05-11 06:30:00","2","bari","17.52","17.99","18.41","1","64.82","65.77","66.79","1","0.0","1","2.42","3.94","1","240.93","247.5","1","155.75","198.25","1","1004.29","1","41.11694","16.89375"], [6303,"2024-05-11 07:00:00","2","bari","18.39","18.76","18.97","1","64.26","65.98","69.3","1","0.0","1","2.51","5.41","1","282.27","292.5","1","259.39","313.63","1","1004.61","1","41.11694","16.89375"], [6304,"2024-05-11 07:30:00","2","bari","18.51","18.67","18.93","1","71.42","73.19","74.67","1","0.0","1","4.26","5.97","1","293.13","292.5","1","374.18","431.33","1","1004.85","1","41.11694","16.89375"], [6305,"2024-05-11 08:00:00","2","bari","18.57","18.64","18.72","1","72.99","74.44","76.73","1","0.0","1","4.7","6.71","1","300.51","292.5","1","487.34","539.28","1","1004.9","1","41.11694","16.89375"], [6306,"2024-05-11 08:30:00","2","bari","18.37","18.48","18.63","1","76.76","80.07","82.61","1","0.0","1","5.12","6.16","1","305.14","315.0","1","595.94","648.54","1","1005.0","1","41.11694","16.89375"], [6307,"2024-05-11 09:00:00","2","bari","18.3","18.4","18.52","1","82.45","85.41","88.6","1","0.0","1","5.55","7.27","1","301.65","292.5","1","697.88","746.03","1","1005.11","1","41.11694","16.89375"], [6308,"2024-05-11 09:30:00","2","bari","18.51","18.67","18.97","1","87.61","89.78","91.28","1","0.0","1","5.47","7.27","1","307.55","315.0","1","790.71","832.88","1","1005.16","1","41.11694","16.89375"], [6309,"2024-05-11 10:00:00","2","bari","18.59","18.87","19.23","1","84.63","88.41","90.29","1","0.0","1","5.73","7.83","1","319.0","315.0","1","846.25","993.11","1","1005.37","1","41.11694","16.89375"], [6310,"2024-05-11 10:30:00","2","bari","18.58","18.71","19.09","1","86.91","88.64","90.14","1","0.0","1","5.64","6.9","1","318.87","315.0","1","933.45","968.79","1","1005.53","1","41.11694","16.89375"], [6311,"2024-05-11 11:00:00","2","bari","19.06","19.42","19.64","1","85.6","87.07","88.65","1","0.0","1","5.2","6.34","1","329.31","337.5","1","991.27","1012.1","1","1005.69","1","41.11694","16.89375"], [6312,"2024-05-11 11:30:00","2","bari","18.88","19.25","19.82","1","85.95","88.38","90.45","1","0.0","1","4.95","6.16","1","325.42","315.0","1","1027.65","1038.3","1","1005.69","1","41.11694","16.89375"], [6313,"2024-05-11 12:00:00","2","bari","19.65","20.62","21.32","1","82.08","84.24","87.35","1","0.0","1","4.19","5.6","1","341.39","337.5","1","985.9","1045.97","1","1005.69","1","41.11694","16.89375"], [6314,"2024-05-11 12:30:00","2","bari","21.39","22.18","23.14","1","70.55","76.81","82.22","1","0.0","1","3.2","4.68","1","350.71","0.0","1","1039.41","1046.19","1","1005.75","1","41.11694","16.89375"], [6315,"2024-05-11 13:00:00","2","bari","23.06","23.15","23.26","1","68.11","69.34","70.75","1","0.0","1","3.18","4.68","1","352.47","0.0","1","1018.5","1032.09","1","1005.79","1","41.11694","16.89375"], [6316,"2024-05-11 13:30:00","2","bari","23.09","23.39","23.64","1","64.51","66.57","68.54","1","0.0","1","3.23","4.86","1","352.7","0.0","1","978.95","1003.44","1","1005.84","1","41.11694","16.89375"], [6317,"2024-05-11 14:00:00","2","bari","22.68","23.07","23.35","1","62.41","64.94","68.78","1","0.0","1","3.86","5.79","1","350.17","0.0","1","921.93","951.47","1","1005.86","1","41.11694","16.89375"], [6318,"2024-05-11 14:30:00","2","bari","21.99","22.24","22.63","1","60.87","69.15","75.22","1","0.0","1","4.55","6.52","1","345.08","337.5","1","851.63","886.73","1","1005.78","1","41.11694","16.89375"], [6319,"2024-05-11 15:00:00","2","bari","21.97","22.21","22.46","1","55.02","57.34","61.28","1","0.0","1","4.75","6.34","1","343.67","337.5","1","776.83","814.33","1","1005.79","1","41.11694","16.89375"], [6320,"2024-05-11 15:30:00","2","bari","21.86","21.96","22.15","1","55.33","58.16","60.06","1","0.0","1","4.43","6.34","1","345.99","337.5","1","668.27","732.93","1","1005.84","1","41.11694","16.89375"], [6321,"2024-05-11 16:00:00","2","bari","21.86","22.1","22.37","1","56.53","57.67","59.01","1","0.0","1","3.76","5.96","1","350.44","0.0","1","544.2","632.21","1","1005.84","1","41.11694","16.89375"], [6322,"2024-05-11 16:30:00","2","bari","22.14","22.26","22.48","1","59.0","61.07","62.72","1","0.0","1","3.58","5.97","1","350.77","0.0","1","463.99","524.72","1","1005.77","1","41.11694","16.89375"], [6323,"2024-05-11 17:00:00","2","bari","21.56","21.94","22.26","1","60.72","61.93","63.29","1","0.0","1","3.11","5.4","1","354.37","0.0","1","271.73","382.7","1","1005.82","1","41.11694","16.89375"], [6324,"2024-05-11 17:30:00","2","bari","20.64","20.95","21.53","1","62.21","67.06","70.97","1","0.0","1","4.12","5.79","1","341.43","337.5","1","176.91","255.77","1","1005.84","1","41.11694","16.89375"], [6325,"2024-05-11 18:00:00","2","bari","20.56","20.76","21.02","1","63.44","66.67","68.98","1","0.0","1","3.94","5.42","1","337.15","337.5","1","135.81","206.91","1","1005.84","1","41.11694","16.89375"], [6326,"2024-05-11 18:30:00","2","bari","20.37","20.55","20.66","1","62.86","64.93","67.01","1","0.0","1","4.05","5.6","1","342.38","337.5","1","29.57","81.21","1","1005.91","1","41.11694","16.89375"], [6327,"2024-05-11 19:00:00","2","bari","19.82","20.14","20.37","1","64.65","66.08","67.75","1","0.0","1","3.43","4.68","1","342.1","337.5","1","0.0","0.0","1","1005.98","1","41.11694","16.89375"], [6328,"2024-05-11 19:30:00","2","bari","19.33","19.49","19.82","1","66.99","68.84","70.88","1","0.0","1","2.77","4.13","1","342.54","337.5","1","0.0","0.0","1","1006.06","1","41.11694","16.89375"], [6329,"2024-05-11 20:00:00","2","bari","19.18","19.3","19.35","1","69.94","71.34","72.03","1","0.0","1","1.73","2.84","1","345.5","337.5","1","0.0","0.0","1","1006.2","1","41.11694","16.89375"], [6330,"2024-05-11 20:30:00","2","bari","19.01","19.12","19.22","1","71.61","73.12","74.91","1","0.0","1","1.87","3.22","1","351.91","337.5","1","0.0","0.0","1","1006.52","1","41.11694","16.89375"], [6331,"2024-05-11 21:00:00","2","bari","18.51","18.72","19.01","1","74.34","75.43","76.51","1","0.0","1","2.82","3.94","1","324.18","315.0","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [6332,"2024-05-11 21:30:00","2","bari","18.42","18.49","18.54","1","75.96","77.39","78.32","1","0.0","1","2.36","3.76","1","292.77","292.5","1","0.0","0.0","1","1007.13","1","41.11694","16.89375"], [6333,"2024-05-11 22:00:00","2","bari","18.46","18.54","18.63","1","72.9","74.74","76.13","1","0.0","1","1.6","2.85","1","253.64","247.5","1","0.0","0.0","1","1007.15","1","41.11694","16.89375"], [6334,"2024-05-11 22:30:00","2","bari","18.18","18.38","18.52","1","71.55","72.89","74.53","1","0.0","1","1.9","2.84","1","227.25","225.0","1","0.0","0.0","1","1007.14","1","41.11694","16.89375"], [6335,"2024-05-11 23:00:00","2","bari","17.26","17.65","18.2","1","68.65","69.66","71.92","1","0.0","1","2.19","3.03","1","189.25","202.5","1","0.0","0.0","1","1007.15","1","41.11694","16.89375"], [6336,"2024-05-11 23:30:00","2","bari","16.61","16.93","17.24","1","67.42","68.17","69.06","1","0.0","1","2.32","3.02","1","193.23","202.5","1","0.0","0.0","1","1007.11","1","41.11694","16.89375"], [6337,"2024-05-12 00:00:00","2","bari","16.1","16.29","16.6","1","68.08","69.41","70.2","1","0.0","1","2.79","3.4","1","191.66","202.5","1","0.0","0.0","1","1007.08","1","41.11694","16.89375"], [6338,"2024-05-12 00:30:00","2","bari","15.74","15.91","16.11","1","69.06","69.39","69.93","1","0.0","1","2.9","3.59","1","190.09","180.0","1","0.0","0.0","1","1006.97","1","41.11694","16.89375"], [6339,"2024-05-12 01:00:00","2","bari","15.44","15.55","15.72","1","65.88","67.65","69.35","1","0.0","1","3.24","4.49","1","195.78","202.5","1","0.0","0.0","1","1006.83","1","41.11694","16.89375"], [6340,"2024-05-12 01:30:00","2","bari","15.43","15.5","15.53","1","60.36","62.7","65.62","1","0.0","1","3.03","4.13","1","192.91","202.5","1","0.0","0.0","1","1006.76","1","41.11694","16.89375"], [6341,"2024-05-12 02:00:00","2","bari","15.4","15.51","15.62","1","56.07","58.3","60.56","1","0.0","1","3.16","4.31","1","196.68","202.5","1","0.0","0.0","1","1006.74","1","41.11694","16.89375"], [6342,"2024-05-12 02:30:00","2","bari","15.18","15.37","15.6","1","55.81","57.07","57.48","1","0.0","1","3.35","4.5","1","195.34","202.5","1","0.0","0.0","1","1006.72","1","41.11694","16.89375"], [6343,"2024-05-12 03:00:00","2","bari","14.98","15.11","15.23","1","55.45","56.21","57.14","1","0.0","1","3.63","5.04","1","192.88","202.5","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [6344,"2024-05-12 03:30:00","2","bari","14.91","14.98","15.05","1","54.97","55.7","56.35","1","0.0","1","2.97","4.5","1","198.07","202.5","1","0.0","0.0","1","1006.59","1","41.11694","16.89375"], [6345,"2024-05-12 04:00:00","2","bari","14.97","15.07","15.16","1","54.56","54.86","55.27","1","0.0","1","1.79","3.58","1","213.63","225.0","1","0.0","0.0","1","1006.55","1","41.11694","16.89375"], [6346,"2024-05-12 04:30:00","2","bari","14.67","14.79","14.94","1","55.05","55.5","55.94","1","0.0","1","2.43","3.58","1","206.73","202.5","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [6347,"2024-05-12 05:00:00","2","bari","14.63","14.68","14.76","1","55.64","55.98","56.25","1","0.0","1","1.62","3.75","1","206.74","202.5","1","0.0","0.0","1","1006.68","1","41.11694","16.89375"], [6348,"2024-05-12 05:30:00","2","bari","14.66","15.08","15.66","1","53.2","54.51","55.65","1","0.0","1","2.4","3.58","1","206.35","202.5","1","0.0","45.12","1","1006.7","1","41.11694","16.89375"], [6349,"2024-05-12 06:00:00","2","bari","15.63","16.02","16.25","1","52.04","52.35","53.06","1","0.0","1","1.69","3.03","1","235.18","225.0","1","77.42","114.85","1","1006.76","1","41.11694","16.89375"], [6350,"2024-05-12 06:30:00","2","bari","16.25","16.61","17.29","1","48.47","51.22","52.31","1","0.0","1","1.9","3.4","1","227.45","247.5","1","160.73","222.01","1","1006.74","1","41.11694","16.89375"], [6351,"2024-05-12 07:00:00","2","bari","17.27","18.16","19.02","1","44.61","46.85","48.89","1","0.0","1","1.69","3.39","1","221.73","225.0","1","280.13","344.39","1","1006.85","1","41.11694","16.89375"], [6352,"2024-05-12 07:30:00","2","bari","19.11","19.33","19.48","1","43.6","44.65","46.2","1","0.0","1","2.05","4.12","1","293.2","292.5","1","286.65","502.4","1","1007.01","1","41.11694","16.89375"], [6353,"2024-05-12 08:00:00","2","bari","19.29","19.42","19.59","1","43.38","45.63","50.05","1","0.0","1","3.41","4.67","1","302.76","292.5","1","449.57","565.92","1","1007.13","1","41.11694","16.89375"], [6354,"2024-05-12 08:30:00","2","bari","19.33","19.65","19.84","1","50.2","54.17","58.44","1","0.0","1","2.93","5.22","1","337.01","337.5","1","615.02","675.19","1","1007.22","1","41.11694","16.89375"], [6355,"2024-05-12 09:00:00","2","bari","19.93","20.48","21.21","1","54.83","58.21","60.46","1","0.0","1","2.21","3.21","1","352.26","0.0","1","718.76","794.34","1","1007.35","1","41.11694","16.89375"], [6356,"2024-05-12 09:30:00","2","bari","21.01","21.27","21.45","1","54.84","56.77","59.09","1","0.0","1","1.81","2.84","1","3.17","0.0","1","701.23","865.85","1","1007.51","1","41.11694","16.89375"], [6357,"2024-05-12 10:00:00","2","bari","21.23","21.86","22.22","1","54.42","55.83","56.92","1","0.0","1","1.92","3.21","1","5.33","0.0","1","884.44","916.27","1","1007.55","1","41.11694","16.89375"], [6358,"2024-05-12 10:30:00","2","bari","22.24","22.37","22.53","1","54.25","55.37","56.11","1","0.0","1","2.18","4.12","1","16.67","22.5","1","948.55","977.45","1","1007.57","1","41.11694","16.89375"], [6359,"2024-05-12 11:00:00","2","bari","22.14","22.37","22.71","1","55.11","56.09","57.03","1","0.0","1","2.04","3.76","1","17.01","22.5","1","1001.8","1023.65","1","1007.58","1","41.11694","16.89375"], [6360,"2024-05-12 11:30:00","2","bari","22.64","22.75","22.94","1","55.0","55.92","57.02","1","0.0","1","1.81","3.4","1","23.1","22.5","1","1037.12","1048.3","1","1007.55","1","41.11694","16.89375"], [6361,"2024-05-12 12:00:00","2","bari","22.16","22.58","22.9","1","54.64","56.46","58.82","1","0.2","1","2.31","4.68","1","16.37","22.5","1","992.6","1053.86","1","1007.44","1","41.11694","16.89375"], [6362,"2024-05-12 12:30:00","2","bari","22.16","22.37","22.68","1","56.85","58.8","60.25","1","0.0","1","2.19","4.49","1","21.0","22.5","1","1044.65","1052.85","1","1007.12","1","41.11694","16.89375"], [6363,"2024-05-12 13:00:00","2","bari","21.28","21.61","22.13","1","58.99","61.3","64.03","1","0.0","1","2.3","4.32","1","33.54","45.0","1","1020.65","1035.42","1","1006.96","1","41.11694","16.89375"], [6364,"2024-05-12 13:30:00","2","bari","21.23","21.4","21.77","1","60.56","62.28","63.48","1","0.0","1","2.2","4.3","1","38.88","45.0","1","980.29","1002.55","1","1006.81","1","41.11694","16.89375"], [6365,"2024-05-12 14:00:00","2","bari","21.62","21.78","21.93","1","60.95","62.39","63.62","1","0.0","1","2.33","3.95","1","29.29","45.0","1","913.73","952.47","1","1006.73","1","41.11694","16.89375"], [6366,"2024-05-12 14:30:00","2","bari","21.94","22.48","22.74","1","57.55","58.82","60.24","1","0.0","1","1.7","3.76","1","24.84","22.5","1","840.86","881.96","1","1006.56","1","41.11694","16.89375"], [6367,"2024-05-12 15:00:00","2","bari","22.3","22.62","22.95","1","57.4","58.8","60.02","1","0.0","1","1.37","2.85","1","19.35","45.0","1","752.38","793.23","1","1006.5","1","41.11694","16.89375"], [6368,"2024-05-12 15:30:00","2","bari","22.2","22.39","22.69","1","57.23","58.93","60.68","1","0.0","1","1.45","3.21","1","16.27","45.0","1","658.76","705.4","1","1006.37","1","41.11694","16.89375"], [6369,"2024-05-12 16:00:00","2","bari","21.93","22.23","22.69","1","57.14","59.82","61.47","1","0.0","1","1.51","2.84","1","38.52","45.0","1","554.83","606.12","1","1006.07","1","41.11694","16.89375"], [6370,"2024-05-12 16:30:00","2","bari","21.71","21.86","22.18","1","57.35","59.58","62.18","1","0.0","1","1.26","3.02","1","51.36","45.0","1","447.51","500.74","1","1005.81","1","41.11694","16.89375"], [6371,"2024-05-12 17:00:00","2","bari","21.81","21.99","22.2","1","60.0","61.86","63.88","1","0.0","1","1.16","2.66","1","38.34","45.0","1","337.36","389.58","1","1005.6","1","41.11694","16.89375"], [6372,"2024-05-12 17:30:00","2","bari","21.79","21.95","22.12","1","62.89","64.81","66.49","1","0.0","1","1.02","2.12","1","45.14","45.0","1","212.53","277.54","1","1005.5","1","41.11694","16.89375"], [6373,"2024-05-12 18:00:00","2","bari","21.39","21.54","21.79","1","62.67","64.73","66.97","1","0.0","1","0.89","1.75","1","56.95","45.0","1","121.77","169.49","1","1005.67","1","41.11694","16.89375"], [6374,"2024-05-12 18:30:00","2","bari","21.37","21.65","21.94","1","58.82","63.81","66.26","1","0.0","1","0.63","1.57","1","20.7","45.0","1","39.58","89.87","1","1005.8","1","41.11694","16.89375"], [6375,"2024-05-12 19:00:00","2","bari","20.88","21.17","21.53","1","49.89","56.47","62.84","1","0.0","1","0.53","1.21","1","142.49","135.0","1","0.0","0.0","1","1005.87","1","41.11694","16.89375"], [6376,"2024-05-12 19:30:00","2","bari","20.7","20.77","20.89","1","44.11","48.29","50.9","1","0.0","1","0.76","1.75","1","145.45","135.0","1","0.0","0.0","1","1005.96","1","41.11694","16.89375"], [6377,"2024-05-12 20:00:00","2","bari","20.68","20.71","20.75","1","43.46","44.2","45.11","1","0.0","1","0.97","2.3","1","130.46","135.0","1","0.0","0.0","1","1005.96","1","41.11694","16.89375"], [6378,"2024-05-12 20:30:00","2","bari","20.47","20.56","20.66","1","42.25","43.21","44.18","1","0.0","1","0.8","2.11","1","111.62","135.0","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [6379,"2024-05-12 21:00:00","2","bari","19.91","20.19","20.49","1","42.07","48.1","53.91","1","0.0","1","0.46","1.03","1","70.7","45.0","1","0.0","0.0","1","1006.57","1","41.11694","16.89375"], [6380,"2024-05-12 21:30:00","2","bari","19.43","19.63","19.88","1","50.83","61.5","67.46","1","0.0","1","0.61","1.74","1","102.54","67.5","1","0.0","0.0","1","1006.7","1","41.11694","16.89375"], [6381,"2024-05-12 22:00:00","2","bari","19.44","19.54","19.7","1","48.15","51.69","58.12","1","0.0","1","0.75","1.93","1","161.62","157.5","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [6382,"2024-05-12 22:30:00","2","bari","19.34","19.44","19.53","1","42.52","44.79","49.78","1","0.0","1","1.13","2.66","1","149.73","157.5","1","0.0","0.0","1","1006.61","1","41.11694","16.89375"], [6383,"2024-05-12 23:00:00","2","bari","18.65","18.91","19.33","1","44.18","46.83","48.14","1","0.0","1","2.24","3.22","1","162.72","157.5","1","0.0","0.0","1","1006.61","1","41.11694","16.89375"], [6384,"2024-05-12 23:30:00","2","bari","17.65","18.2","18.68","1","47.88","50.26","52.82","1","0.0","1","2.63","3.58","1","171.12","180.0","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [6385,"2024-05-13 00:00:00","2","bari","17.37","17.44","17.65","1","51.82","52.57","53.18","1","0.0","1","3.08","4.31","1","177.16","180.0","1","0.0","0.0","1","1006.13","1","41.11694","16.89375"], [6386,"2024-05-13 00:30:00","2","bari","17.43","17.52","17.56","1","50.99","51.29","51.65","1","0.0","1","3.09","4.13","1","173.12","180.0","1","0.0","0.0","1","1005.92","1","41.11694","16.89375"], [6387,"2024-05-13 01:00:00","2","bari","17.24","17.34","17.43","1","50.54","51.09","51.5","1","0.0","1","3.39","4.49","1","171.59","180.0","1","0.0","0.0","1","1005.77","1","41.11694","16.89375"], [6388,"2024-05-13 01:30:00","2","bari","17.06","17.2","17.33","1","50.29","50.61","50.92","1","0.0","1","3.38","4.68","1","169.97","180.0","1","0.0","0.0","1","1005.65","1","41.11694","16.89375"], [6389,"2024-05-13 02:00:00","2","bari","16.92","17.02","17.11","1","49.94","50.46","50.93","1","0.0","1","3.38","4.5","1","172.17","180.0","1","0.0","0.0","1","1005.55","1","41.11694","16.89375"], [6390,"2024-05-13 02:30:00","2","bari","16.47","16.64","16.9","1","51.13","52.24","52.94","1","0.0","1","3.44","4.67","1","172.22","180.0","1","0.0","0.0","1","1005.42","1","41.11694","16.89375"], [6391,"2024-05-13 03:00:00","2","bari","15.86","16.18","16.47","1","52.99","54.2","55.19","1","0.0","1","3.2","3.95","1","178.23","180.0","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [6392,"2024-05-13 03:30:00","2","bari","15.43","15.6","15.83","1","54.89","55.21","55.43","1","0.0","1","3.67","4.13","1","184.7","180.0","1","0.0","0.0","1","1005.21","1","41.11694","16.89375"], [6393,"2024-05-13 04:00:00","2","bari","15.35","15.46","15.53","1","54.34","54.69","55.4","1","0.0","1","3.41","4.31","1","180.49","180.0","1","0.0","0.0","1","1005.06","1","41.11694","16.89375"], [6394,"2024-05-13 04:30:00","2","bari","15.32","15.42","15.54","1","52.99","53.79","54.63","1","0.0","1","3.71","4.32","1","188.43","202.5","1","0.0","0.0","1","1005.14","1","41.11694","16.89375"], [6395,"2024-05-13 05:00:00","2","bari","15.38","15.52","15.94","1","52.47","53.37","54.1","1","0.0","1","1.51","3.22","1","214.13","202.5","1","0.0","0.0","1","1005.37","1","41.11694","16.89375"], [6396,"2024-05-13 05:30:00","2","bari","15.86","16.02","16.31","1","51.55","52.44","53.14","1","0.0","1","1.71","2.48","1","211.36","225.0","1","0.0","26.14","1","1005.44","1","41.11694","16.89375"], [6397,"2024-05-13 06:00:00","2","bari","16.4","16.67","16.92","1","50.94","51.63","52.05","1","0.0","1","2.27","3.02","1","205.51","202.5","1","77.37","128.84","1","1005.63","1","41.11694","16.89375"], [6398,"2024-05-13 06:30:00","2","bari","16.94","17.35","17.91","1","52.12","56.21","66.1","1","0.0","1","1.59","2.65","1","210.8","202.5","1","136.5","196.69","1","1005.84","1","41.11694","16.89375"], [6399,"2024-05-13 07:00:00","2","bari","17.91","18.56","18.93","1","60.18","62.67","64.35","1","0.0","1","1.22","2.3","1","289.43","292.5","1","245.8","332.84","1","1006.02","1","41.11694","16.89375"], [6400,"2024-05-13 07:30:00","2","bari","18.71","19.26","20.42","1","62.08","65.68","68.4","1","0.0","1","1.11","1.93","1","336.23","315.0","1","406.14","468.75","1","1006.19","1","41.11694","16.89375"], [6401,"2024-05-13 08:00:00","2","bari","20.53","21.05","21.33","1","61.67","62.3","63.15","1","0.0","1","0.77","1.75","1","4.94","22.5","1","458.67","496.63","1","1006.27","1","41.11694","16.89375"], [6402,"2024-05-13 08:30:00","2","bari","21.06","21.29","21.5","1","61.67","63.48","66.71","1","0.0","1","0.9","1.92","1","8.81","22.5","1","598.96","660.31","1","1006.11","1","41.11694","16.89375"], [6403,"2024-05-13 09:00:00","2","bari","21.17","21.34","21.53","1","65.67","67.22","68.73","1","0.0","1","1.38","3.03","1","31.79","22.5","1","691.11","730.38","1","1006.07","1","41.11694","16.89375"], [6404,"2024-05-13 09:30:00","2","bari","21.02","21.18","21.31","1","63.16","67.27","71.24","1","0.0","1","1.35","3.21","1","47.95","45.0","1","784.93","886.73","1","1005.94","1","41.11694","16.89375"], [6405,"2024-05-13 10:00:00","2","bari","20.99","21.14","21.25","1","70.76","72.33","73.64","1","0.0","1","1.6","4.12","1","42.6","45.0","1","766.34","954.36","1","1005.75","1","41.11694","16.89375"], [6406,"2024-05-13 10:30:00","2","bari","20.45","20.7","20.99","1","73.96","75.93","76.94","1","0.0","1","1.74","4.12","1","46.53","45.0","1","581.69","803.22","1","1005.62","1","41.11694","16.89375"], [6407,"2024-05-13 11:00:00","2","bari","20.41","20.83","21.47","1","73.57","75.59","76.72","1","0.0","1","1.68","3.75","1","45.0","45.0","1","862.19","1050.85","1","1005.36","1","41.11694","16.89375"], [6408,"2024-05-13 11:30:00","2","bari","21.57","21.73","21.83","1","66.03","68.81","72.85","1","0.0","1","1.84","4.48","1","42.81","45.0","1","910.21","1100.26","1","1005.24","1","41.11694","16.89375"], [6409,"2024-05-13 12:00:00","2","bari","21.42","21.6","21.77","1","67.07","68.99","71.9","1","0.0","1","1.94","3.93","1","39.01","45.0","1","880.33","1082.95","1","1004.93","1","41.11694","16.89375"], [6410,"2024-05-13 12:30:00","2","bari","21.52","21.65","21.76","1","68.0","70.18","71.29","1","0.0","1","2.2","3.95","1","47.56","45.0","1","980.41","1090.61","1","1004.6","1","41.11694","16.89375"], [6411,"2024-05-13 13:00:00","2","bari","20.91","21.24","21.72","1","68.84","71.95","74.65","1","0.0","1","2.65","6.7","1","56.92","45.0","1","736.24","959.79","1","1004.44","1","41.11694","16.89375"], [6412,"2024-05-13 13:30:00","2","bari","20.91","21.05","21.17","1","70.13","72.3","73.76","1","0.0","1","3.25","6.34","1","64.7","67.5","1","799.06","973.35","1","1004.25","1","41.11694","16.89375"], [6413,"2024-05-13 14:00:00","2","bari","21.16","21.46","21.65","1","68.65","71.68","74.32","1","0.0","1","2.66","6.15","1","52.41","45.0","1","846.53","994.99","1","1003.77","1","41.11694","16.89375"], [6414,"2024-05-13 14:30:00","2","bari","21.27","21.45","21.55","1","67.69","70.54","73.13","1","0.0","1","2.6","5.97","1","53.68","67.5","1","787.61","1079.84","1","1003.41","1","41.11694","16.89375"], [6415,"2024-05-13 15:00:00","2","bari","20.75","20.98","21.44","1","67.64","71.52","73.69","1","0.0","1","3.25","8.56","1","63.57","67.5","1","488.73","979.67","1","1003.2","1","41.11694","16.89375"], [6416,"2024-05-13 15:30:00","2","bari","20.49","20.86","21.13","1","72.17","73.45","75.01","1","0.0","1","3.12","7.45","1","65.04","67.5","1","372.54","704.51","1","1002.99","1","41.11694","16.89375"], [6417,"2024-05-13 16:00:00","2","bari","20.25","20.36","20.54","1","72.78","73.98","74.93","1","0.0","1","3.64","8.0","1","63.13","67.5","1","186.86","221.01","1","1002.65","1","41.11694","16.89375"], [6418,"2024-05-13 16:30:00","2","bari","20.27","20.33","20.4","1","72.3","73.54","75.17","1","0.0","1","3.59","6.89","1","69.59","67.5","1","187.33","279.87","1","1002.32","1","41.11694","16.89375"], [6419,"2024-05-13 17:00:00","2","bari","20.13","20.24","20.32","1","72.89","75.32","77.87","1","0.0","1","3.14","6.71","1","67.58","67.5","1","95.27","137.06","1","1002.08","1","41.11694","16.89375"], [6420,"2024-05-13 17:30:00","2","bari","20.03","20.13","20.29","1","77.11","77.56","78.09","1","0.0","1","2.48","6.33","1","87.75","67.5","1","42.06","70.1","1","1002.01","1","41.11694","16.89375"], [6421,"2024-05-13 18:00:00","2","bari","20.23","20.33","20.46","1","74.6","77.95","80.02","1","0.0","1","1.76","3.95","1","70.71","67.5","1","0.0","0.0","1","1002.07","1","41.11694","16.89375"], [6422,"2024-05-13 18:30:00","2","bari","20.15","20.25","20.31","1","77.54","79.92","81.37","1","0.0","1","1.42","3.26","1","63.3","90.0","1","0.0","0.0","1","1002.1","1","41.11694","16.89375"], [6423,"2024-05-13 19:00:00","2","bari","20.23","20.26","20.29","1","80.69","81.78","82.53","1","0.0","1","1.17","3.38","1","119.68","112.5","1","0.0","0.0","1","1002.23","1","41.11694","16.89375"], [6424,"2024-05-13 19:30:00","2","bari","20.24","21.35","22.15","1","49.34","59.38","80.41","1","0.0","1","1.97","4.85","1","138.14","135.0","1","0.0","0.0","1","1002.2","1","41.11694","16.89375"], [6425,"2024-05-13 20:00:00","2","bari","21.88","22.03","22.18","1","49.04","50.18","51.67","1","0.0","1","2.01","4.49","1","147.69","157.5","1","0.0","0.0","1","1002.29","1","41.11694","16.89375"], [6426,"2024-05-13 20:30:00","2","bari","21.35","21.61","21.86","1","51.82","53.13","54.22","1","0.0","1","2.29","4.31","1","142.78","157.5","1","0.0","0.0","1","1002.39","1","41.11694","16.89375"], [6427,"2024-05-13 21:00:00","2","bari","21.26","21.31","21.39","1","46.41","49.43","52.66","1","0.0","1","2.4","4.49","1","153.07","157.5","1","0.0","0.0","1","1002.38","1","41.11694","16.89375"], [6428,"2024-05-13 21:30:00","2","bari","21.19","21.27","21.32","1","44.41","45.66","47.14","1","0.0","1","2.43","4.3","1","153.8","157.5","1","0.0","0.0","1","1002.31","1","41.11694","16.89375"], [6429,"2024-05-13 22:00:00","2","bari","21.19","21.21","21.24","1","39.65","42.51","45.34","1","0.0","1","2.35","4.12","1","169.29","180.0","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [6430,"2024-05-13 22:30:00","2","bari","20.99","21.09","21.21","1","39.79","41.26","42.84","1","0.0","1","2.38","4.12","1","150.84","157.5","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [6431,"2024-05-13 23:00:00","2","bari","20.76","20.91","21.0","1","40.64","41.19","41.87","1","0.0","1","1.74","3.74","1","141.66","157.5","1","0.0","0.0","1","1001.75","1","41.11694","16.89375"], [6432,"2024-05-13 23:30:00","2","bari","20.45","20.58","20.73","1","41.9","43.62","45.48","1","0.0","1","1.45","3.21","1","145.8","157.5","1","0.0","0.0","1","1001.58","1","41.11694","16.89375"], [6433,"2024-05-14 00:00:00","2","bari","20.21","20.33","20.48","1","45.51","47.07","48.64","1","0.0","1","1.17","2.11","1","139.59","157.5","1","0.0","0.0","1","1001.52","1","41.11694","16.89375"], [6434,"2024-05-14 00:30:00","2","bari","19.94","20.05","20.22","1","48.36","50.0","51.19","1","0.0","1","1.13","2.12","1","161.07","157.5","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [6435,"2024-05-14 01:00:00","2","bari","19.14","19.58","20.06","1","49.76","76.38","88.8","1","0.0","1","1.13","1.95","1","289.21","315.0","1","0.0","0.0","1","1001.27","1","41.11694","16.89375"], [6436,"2024-05-14 01:30:00","2","bari","18.97","19.09","19.22","1","89.33","90.19","91.12","1","0.0","1","1.32","2.13","1","327.48","337.5","1","0.0","0.0","1","1001.08","1","41.11694","16.89375"], [6437,"2024-05-14 02:00:00","2","bari","18.6","18.79","19.15","1","91.48","93.45","94.23","1","0.0","1","1.01","1.4","1","300.33","292.5","1","0.0","0.0","1","1000.8","1","41.11694","16.89375"], [6438,"2024-05-14 02:30:00","2","bari","18.63","18.7","18.83","1","91.03","92.59","94.19","1","0.0","1","0.72","1.59","1","324.09","315.0","1","0.0","0.0","1","1000.65","1","41.11694","16.89375"], [6439,"2024-05-14 03:00:00","2","bari","18.78","18.96","19.07","1","86.08","88.01","90.55","1","0.0","1","0.25","0.86","1","67.32","90.0","1","0.0","0.0","1","1000.45","1","41.11694","16.89375"], [6440,"2024-05-14 03:30:00","2","bari","18.83","18.92","19.04","1","69.18","74.86","89.25","1","0.0","1","0.88","1.92","1","142.53","157.5","1","0.0","0.0","1","1000.26","1","41.11694","16.89375"], [6441,"2024-05-14 04:00:00","2","bari","18.76","18.86","18.93","1","69.52","71.87","74.77","1","0.0","1","0.97","1.94","1","135.23","135.0","1","0.0","0.0","1","1000.13","1","41.11694","16.89375"], [6442,"2024-05-14 04:30:00","2","bari","18.28","18.57","18.75","1","74.77","77.07","79.05","1","0.0","1","1.41","3.38","1","131.68","135.0","1","0.0","0.0","1","1000.07","1","41.11694","16.89375"], [6443,"2024-05-14 05:00:00","2","bari","17.91","18.1","18.27","1","77.55","78.11","79.04","1","0.0","1","1.89","3.74","1","141.56","157.5","1","0.0","0.0","1","1000.08","1","41.11694","16.89375"], [6444,"2024-05-14 05:30:00","2","bari","17.87","17.92","17.97","1","75.89","76.58","77.64","1","0.0","1","2.26","3.77","1","145.7","157.5","1","0.0","0.0","1","999.95","1","41.11694","16.89375"], [6445,"2024-05-14 06:00:00","2","bari","17.73","17.86","18.08","1","77.23","77.66","78.0","1","0.0","1","2.07","3.75","1","144.32","157.5","1","42.08","112.52","1","999.95","1","41.11694","16.89375"], [6446,"2024-05-14 06:30:00","2","bari","18.12","18.3","18.39","1","76.9","77.42","78.08","1","0.0","1","2.28","4.87","1","146.65","157.5","1","71.29","130.96","1","999.9","1","41.11694","16.89375"], [6447,"2024-05-14 07:00:00","2","bari","18.41","18.74","19.37","1","76.19","77.7","78.32","1","0.0","1","1.98","4.31","1","140.25","135.0","1","131.77","355.05","1","999.91","1","41.11694","16.89375"], [6448,"2024-05-14 07:30:00","2","bari","19.44","19.7","19.89","1","74.73","76.58","79.84","1","0.0","1","1.23","3.58","1","120.24","112.5","1","197.77","252.55","1","1000.1","1","41.11694","16.89375"], [6449,"2024-05-14 08:00:00","2","bari","19.9","20.11","20.23","1","78.79","80.19","83.3","1","0.0","1","1.67","4.68","1","57.79","45.0","1","267.92","318.52","1","1000.07","1","41.11694","16.89375"], [6450,"2024-05-14 08:30:00","2","bari","19.76","19.87","20.01","1","83.71","85.15","86.06","1","0.0","1","2.3","5.42","1","47.5","67.5","1","378.86","495.41","1","999.96","1","41.11694","16.89375"], [6451,"2024-05-14 09:00:00","2","bari","19.66","19.82","20.03","1","85.01","87.14","88.02","1","0.0","1","2.79","6.52","1","71.84","67.5","1","452.06","839.76","1","999.9","1","41.11694","16.89375"], [6452,"2024-05-14 09:30:00","2","bari","20.06","20.38","20.7","1","83.55","84.98","87.14","1","0.0","1","2.32","5.6","1","51.54","45.0","1","552.59","913.28","1","999.9","1","41.11694","16.89375"], [6453,"2024-05-14 10:00:00","2","bari","20.56","21.16","22.22","1","68.1","80.41","83.97","1","0.0","1","2.05","5.61","1","56.98","67.5","1","780.55","1075.5","1","999.85","1","41.11694","16.89375"], [6454,"2024-05-14 10:30:00","2","bari","21.62","22.05","22.83","1","58.46","73.73","79.02","1","0.0","1","2.18","5.23","1","119.67","67.5","1","716.84","1090.83","1","999.63","1","41.11694","16.89375"], [6455,"2024-05-14 11:00:00","2","bari","22.13","22.51","23.3","1","56.24","69.2","75.32","1","0.0","1","1.91","5.78","1","33.56","67.5","1","636.76","1097.6","1","999.69","1","41.11694","16.89375"], [6456,"2024-05-14 11:30:00","2","bari","21.89","22.37","22.65","1","69.03","73.33","75.99","1","0.0","1","2.01","5.05","1","41.12","45.0","1","758.71","1181.99","1","999.47","1","41.11694","16.89375"], [6457,"2024-05-14 12:00:00","2","bari","20.97","21.23","21.82","1","75.1","79.46","82.41","1","0.0","1","2.19","6.13","1","41.65","45.0","1","248.6","563.15","1","999.32","1","41.11694","16.89375"], [6458,"2024-05-14 12:30:00","2","bari","21.1","22.01","23.14","1","65.77","72.94","80.76","1","0.0","1","1.68","5.22","1","47.07","67.5","1","524.8","1267.28","1","999.02","1","41.11694","16.89375"], [6459,"2024-05-14 13:00:00","2","bari","23.0","24.38","25.23","1","44.78","51.72","70.16","1","0.0","1","2.67","8.38","1","143.89","135.0","1","676.59","1213.98","1","998.7","1","41.11694","16.89375"], [6460,"2024-05-14 13:30:00","2","bari","24.05","24.37","24.58","1","44.81","46.03","47.7","1","0.0","1","3.11","7.8","1","158.13","157.5","1","135.17","850.97","1","998.62","1","41.11694","16.89375"], [6461,"2024-05-14 14:00:00","2","bari","23.69","23.83","24.11","1","47.08","47.82","48.85","1","0.0","1","3.43","7.07","1","149.79","157.5","1","144.05","551.05","1","998.75","1","41.11694","16.89375"], [6462,"2024-05-14 14:30:00","2","bari","23.94","24.05","24.25","1","45.6","48.24","51.04","1","0.0","1","3.85","8.0","1","147.34","157.5","1","611.05","1038.86","1","998.46","1","41.11694","16.89375"], [6463,"2024-05-14 15:00:00","2","bari","23.98","24.22","24.4","1","47.23","48.46","50.29","1","0.0","1","4.98","10.62","1","157.68","157.5","1","787.64","846.53","1","998.28","1","41.11694","16.89375"], [6464,"2024-05-14 15:30:00","2","bari","24.1","24.27","24.53","1","44.3","47.11","49.06","1","0.0","1","4.45","10.25","1","151.16","157.5","1","661.34","719.72","1","998.22","1","41.11694","16.89375"], [6465,"2024-05-14 16:00:00","2","bari","23.86","24.31","24.6","1","46.37","50.05","53.35","1","0.0","1","5.16","10.43","1","158.91","157.5","1","553.58","602.9","1","998.14","1","41.11694","16.89375"], [6466,"2024-05-14 16:30:00","2","bari","23.36","23.68","24.08","1","50.96","53.5","56.51","1","0.0","1","5.44","10.07","1","147.02","157.5","1","442.22","498.41","1","998.15","1","41.11694","16.89375"], [6467,"2024-05-14 17:00:00","2","bari","22.94","23.17","23.52","1","56.51","57.82","59.51","1","0.0","1","5.1","10.25","1","153.06","157.5","1","330.84","384.8","1","998.17","1","41.11694","16.89375"], [6468,"2024-05-14 17:30:00","2","bari","22.44","22.8","23.12","1","59.86","62.19","64.05","1","0.0","1","5.18","9.87","1","151.52","157.5","1","217.56","273.32","1","998.25","1","41.11694","16.89375"], [6469,"2024-05-14 18:00:00","2","bari","22.03","22.18","22.41","1","64.14","65.17","65.91","1","0.0","1","4.95","9.31","1","148.12","157.5","1","112.77","161.49","1","998.49","1","41.11694","16.89375"], [6470,"2024-05-14 18:30:00","2","bari","21.27","21.66","22.1","1","65.95","68.18","70.12","1","0.0","1","5.38","9.89","1","154.59","157.5","1","17.42","59.11","1","998.71","1","41.11694","16.89375"], [6471,"2024-05-14 19:00:00","2","bari","20.55","20.87","21.24","1","70.28","71.95","73.59","1","0.0","1","4.77","8.57","1","150.16","157.5","1","0.0","0.0","1","998.94","1","41.11694","16.89375"], [6472,"2024-05-14 19:30:00","2","bari","20.09","20.32","20.54","1","73.63","75.34","77.1","1","0.0","1","4.36","7.82","1","148.68","157.5","1","0.0","0.0","1","999.32","1","41.11694","16.89375"], [6473,"2024-05-14 20:00:00","2","bari","19.7","19.89","20.08","1","77.3","78.56","79.74","1","0.0","1","4.33","8.2","1","149.14","157.5","1","0.0","0.0","1","999.55","1","41.11694","16.89375"], [6474,"2024-05-14 20:30:00","2","bari","19.47","19.59","19.79","1","79.72","80.51","80.91","1","0.0","1","3.95","8.02","1","151.68","157.5","1","0.0","0.0","1","999.76","1","41.11694","16.89375"], [6475,"2024-05-14 21:00:00","2","bari","19.4","19.47","19.55","1","80.7","81.1","81.49","1","0.0","1","3.52","7.09","1","149.91","157.5","1","0.0","0.0","1","1000.09","1","41.11694","16.89375"], [6476,"2024-05-14 21:30:00","2","bari","19.31","19.35","19.43","1","81.23","81.44","81.92","1","0.0","1","3.75","7.06","1","152.65","157.5","1","0.0","0.0","1","1000.3","1","41.11694","16.89375"], [6477,"2024-05-14 22:00:00","2","bari","19.15","19.23","19.31","1","82.05","82.77","83.12","1","0.0","1","2.01","5.77","1","129.04","135.0","1","0.0","0.0","1","1000.46","1","41.11694","16.89375"], [6478,"2024-05-14 22:30:00","2","bari","18.95","19.07","19.22","1","83.06","83.56","84.12","1","0.0","1","1.37","3.75","1","128.15","135.0","1","0.0","0.0","1","1000.48","1","41.11694","16.89375"], [6479,"2024-05-14 23:00:00","2","bari","18.87","18.96","19.05","1","83.99","84.35","84.68","1","0.0","1","1.6","4.5","1","143.68","135.0","1","0.0","0.0","1","1000.33","1","41.11694","16.89375"], [6480,"2024-05-14 23:30:00","2","bari","18.81","18.87","18.95","1","84.58","85.12","85.71","1","0.0","1","2.27","4.33","1","144.82","157.5","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [6481,"2024-05-15 00:00:00","2","bari","18.68","18.76","18.87","1","85.79","86.18","86.45","1","0.0","1","1.55","4.66","1","146.64","157.5","1","0.0","0.0","1","1000.15","1","41.11694","16.89375"], [6482,"2024-05-15 00:30:00","2","bari","18.35","18.57","18.73","1","86.39","86.89","87.93","1","0.0","1","1.17","3.57","1","131.74","135.0","1","0.0","0.0","1","1000.18","1","41.11694","16.89375"], [6483,"2024-05-15 01:00:00","2","bari","18.27","18.37","18.44","1","87.36","87.78","88.3","1","0.0","1","1.21","3.4","1","126.54","135.0","1","0.0","0.0","1","999.92","1","41.11694","16.89375"], [6484,"2024-05-15 01:30:00","2","bari","18.37","18.51","18.61","1","86.95","87.22","87.59","1","0.0","1","1.22","2.67","1","136.68","135.0","1","0.0","0.0","1","999.72","1","41.11694","16.89375"], [6485,"2024-05-15 02:00:00","2","bari","18.49","18.53","18.59","1","87.13","87.33","87.55","1","0.0","1","1.16","2.48","1","136.68","135.0","1","0.0","0.0","1","999.58","1","41.11694","16.89375"], [6486,"2024-05-15 02:30:00","2","bari","18.34","18.5","18.59","1","87.32","87.66","88.2","1","0.0","1","1.3","2.49","1","127.68","135.0","1","0.0","0.0","1","999.49","1","41.11694","16.89375"], [6487,"2024-05-15 03:00:00","2","bari","18.16","18.29","18.37","1","88.2","88.39","88.7","1","0.0","1","1.11","2.86","1","121.17","112.5","1","0.0","0.0","1","999.37","1","41.11694","16.89375"], [6488,"2024-05-15 03:30:00","2","bari","18.18","18.23","18.28","1","88.05","88.4","88.68","1","0.0","1","1.23","2.67","1","120.68","112.5","1","0.0","0.0","1","999.06","1","41.11694","16.89375"], [6489,"2024-05-15 04:00:00","2","bari","18.22","18.32","18.44","1","87.42","87.82","88.14","1","0.0","1","1.07","2.65","1","119.52","135.0","1","0.0","0.0","1","999.16","1","41.11694","16.89375"], [6490,"2024-05-15 04:30:00","2","bari","18.22","18.31","18.36","1","87.43","87.6","87.79","1","0.0","1","1.26","2.85","1","124.15","112.5","1","0.0","0.0","1","999.11","1","41.11694","16.89375"], [6491,"2024-05-15 05:00:00","2","bari","18.02","18.11","18.28","1","87.71","88.2","88.61","1","0.0","1","1.29","3.22","1","127.07","112.5","1","0.0","0.0","1","999.11","1","41.11694","16.89375"], [6492,"2024-05-15 05:30:00","2","bari","18.01","18.22","18.51","1","87.09","88.1","88.63","1","0.0","1","1.11","2.49","1","125.01","112.5","1","0.0","23.13","1","999.3","1","41.11694","16.89375"], [6493,"2024-05-15 06:00:00","2","bari","18.51","19.07","19.61","1","83.45","85.18","86.98","1","0.0","1","1.02","2.65","1","129.0","112.5","1","74.29","115.19","1","999.4","1","41.11694","16.89375"], [6494,"2024-05-15 06:30:00","2","bari","19.5","19.73","20.12","1","81.88","83.54","84.49","1","0.0","1","1.24","3.4","1","61.19","67.5","1","145.0","203.81","1","999.38","1","41.11694","16.89375"], [6495,"2024-05-15 07:00:00","2","bari","20.13","20.76","21.72","1","76.64","79.81","81.66","1","0.0","1","1.14","3.56","1","123.19","67.5","1","334.92","485.53","1","999.77","1","41.11694","16.89375"], [6496,"2024-05-15 07:30:00","2","bari","21.06","21.42","21.7","1","73.18","75.55","79.34","1","0.0","1","1.95","5.22","1","150.01","135.0","1","206.49","414.46","1","999.87","1","41.11694","16.89375"], [6497,"2024-05-15 08:00:00","2","bari","21.21","21.3","21.4","1","70.92","72.34","74.86","1","0.0","1","3.55","7.26","1","149.49","157.5","1","237.93","457.88","1","999.86","1","41.11694","16.89375"], [6498,"2024-05-15 08:30:00","2","bari","21.39","21.74","21.95","1","67.4","69.28","71.13","1","0.0","1","3.82","7.82","1","153.05","157.5","1","377.25","777.02","1","999.82","1","41.11694","16.89375"], [6499,"2024-05-15 09:00:00","2","bari","21.72","22.42","22.95","1","61.42","65.05","69.3","1","0.0","1","3.43","7.45","1","153.72","157.5","1","590.1","927.82","1","999.74","1","41.11694","16.89375"], [6500,"2024-05-15 09:30:00","2","bari","22.37","22.63","23.12","1","61.47","63.91","65.14","1","0.0","1","3.56","6.51","1","144.25","157.5","1","408.36","1069.73","1","999.64","1","41.11694","16.89375"], [6501,"2024-05-15 10:00:00","2","bari","22.81","23.01","23.3","1","60.99","62.87","63.83","1","0.0","1","4.23","8.56","1","153.36","157.5","1","651.92","1120.26","1","999.79","1","41.11694","16.89375"], [6502,"2024-05-15 10:30:00","2","bari","22.98","23.31","23.6","1","57.98","59.69","61.33","1","0.0","1","4.34","8.75","1","153.6","157.5","1","738.72","1176.89","1","999.67","1","41.11694","16.89375"], [6503,"2024-05-15 11:00:00","2","bari","23.38","23.72","24.17","1","56.99","58.0","58.77","1","0.0","1","4.07","9.31","1","151.08","157.5","1","683.44","1276.84","1","999.82","1","41.11694","16.89375"], [6504,"2024-05-15 11:30:00","2","bari","23.56","23.82","24.02","1","55.51","56.78","57.95","1","0.0","1","3.61","10.62","1","142.96","157.5","1","601.34","1395.1","1","999.71","1","41.11694","16.89375"], [6505,"2024-05-15 12:00:00","2","bari","23.5","23.84","24.25","1","55.25","56.27","57.02","1","0.0","1","4.04","8.38","1","146.34","157.5","1","639.75","1297.15","1","999.66","1","41.11694","16.89375"], [6506,"2024-05-15 12:30:00","2","bari","23.85","24.06","24.23","1","54.93","56.16","57.15","1","0.0","1","4.11","8.93","1","150.27","157.5","1","721.26","1255.18","1","999.65","1","41.11694","16.89375"], [6507,"2024-05-15 13:00:00","2","bari","24.03","24.21","24.37","1","54.08","55.25","56.56","1","0.0","1","4.32","10.05","1","153.09","157.5","1","923.24","1259.29","1","999.47","1","41.11694","16.89375"], [6508,"2024-05-15 13:30:00","2","bari","24.06","24.18","24.34","1","54.29","55.35","56.45","1","0.0","1","4.29","9.5","1","149.41","157.5","1","639.58","1077.95","1","999.54","1","41.11694","16.89375"], [6509,"2024-05-15 14:00:00","2","bari","23.52","23.97","24.44","1","52.83","56.14","57.77","1","0.0","1","4.85","10.23","1","150.18","157.5","1","663.6","1113.82","1","999.23","1","41.11694","16.89375"], [6510,"2024-05-15 14:30:00","2","bari","23.72","24.05","24.35","1","55.5","56.49","58.12","1","0.0","1","4.25","9.68","1","151.82","157.5","1","652.48","1050.41","1","999.2","1","41.11694","16.89375"], [6511,"2024-05-15 15:00:00","2","bari","23.74","23.84","23.97","1","57.17","57.98","58.77","1","0.0","1","3.94","9.88","1","146.62","135.0","1","426.65","972.91","1","998.96","1","41.11694","16.89375"], [6512,"2024-05-15 15:30:00","2","bari","23.41","23.61","23.85","1","58.12","59.15","60.41","1","0.0","1","4.61","10.44","1","147.69","157.5","1","430.88","650.76","1","998.81","1","41.11694","16.89375"], [6513,"2024-05-15 16:00:00","2","bari","22.92","23.22","23.64","1","59.82","61.32","62.63","1","0.0","1","5.17","10.24","1","154.73","157.5","1","402.75","535.05","1","999.0","1","41.11694","16.89375"], [6514,"2024-05-15 16:30:00","2","bari","22.43","22.59","22.94","1","62.71","64.55","65.43","1","0.0","1","5.81","11.21","1","148.3","157.5","1","418.47","504.06","1","999.15","1","41.11694","16.89375"], [6515,"2024-05-15 17:00:00","2","bari","21.69","22.1","22.58","1","65.06","66.61","67.57","1","0.0","1","3.96","10.25","1","149.04","135.0","1","155.64","317.19","1","999.07","1","41.11694","16.89375"], [6516,"2024-05-15 17:30:00","2","bari","21.29","21.46","21.7","1","67.58","68.52","69.19","1","0.0","1","4.28","9.69","1","152.42","157.5","1","53.8","75.55","1","999.08","1","41.11694","16.89375"], [6517,"2024-05-15 18:00:00","2","bari","20.77","21.09","21.4","1","68.32","70.08","71.81","1","0.0","1","5.22","10.44","1","149.06","157.5","1","20.49","56.33","1","999.11","1","41.11694","16.89375"], [6518,"2024-05-15 18:30:00","2","bari","20.48","20.62","20.75","1","72.05","73.08","73.91","1","0.0","1","4.55","9.14","1","149.61","157.5","1","0.0","0.0","1","999.11","1","41.11694","16.89375"], [6519,"2024-05-15 19:00:00","2","bari","20.35","20.45","20.54","1","74.0","74.6","75.02","1","0.0","1","3.93","8.38","1","144.13","135.0","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [6520,"2024-05-15 19:30:00","2","bari","20.25","20.3","20.37","1","75.09","75.5","76.17","1","0.0","1","3.95","8.0","1","142.82","135.0","1","0.0","0.0","1","999.21","1","41.11694","16.89375"], [6521,"2024-05-15 20:00:00","2","bari","19.93","20.12","20.24","1","75.81","76.31","77.32","1","0.0","1","3.63","7.44","1","147.61","135.0","1","0.0","0.0","1","999.12","1","41.11694","16.89375"], [6522,"2024-05-15 20:30:00","2","bari","19.82","19.91","20.0","1","76.9","77.36","77.76","1","0.0","1","3.03","8.2","1","144.72","135.0","1","0.0","0.0","1","999.56","1","41.11694","16.89375"], [6523,"2024-05-15 21:00:00","2","bari","19.72","19.79","19.89","1","77.73","78.43","79.28","1","0.0","1","3.7","9.31","1","148.58","157.5","1","0.0","0.0","1","999.9","1","41.11694","16.89375"], [6524,"2024-05-15 21:30:00","2","bari","19.64","19.68","19.73","1","79.3","79.72","80.17","1","0.0","1","3.69","8.18","1","149.6","157.5","1","0.0","0.0","1","999.93","1","41.11694","16.89375"], [6525,"2024-05-15 22:00:00","2","bari","19.59","19.64","19.69","1","80.17","80.61","81.07","1","0.0","1","3.83","8.93","1","147.82","135.0","1","0.0","0.0","1","999.88","1","41.11694","16.89375"], [6526,"2024-05-15 22:30:00","2","bari","19.64","19.7","19.74","1","80.05","80.3","80.65","1","0.0","1","3.52","8.37","1","145.22","157.5","1","0.0","0.0","1","999.74","1","41.11694","16.89375"], [6527,"2024-05-15 23:00:00","2","bari","19.58","19.62","19.71","1","80.33","80.57","80.74","1","0.0","1","4.22","9.5","1","145.03","135.0","1","0.0","0.0","1","999.7","1","41.11694","16.89375"], [6528,"2024-05-15 23:30:00","2","bari","19.57","19.63","19.7","1","80.44","80.93","81.33","1","0.0","1","4.02","8.95","1","144.09","157.5","1","0.0","0.0","1","999.77","1","41.11694","16.89375"], [6529,"2024-05-16 00:00:00","2","bari","19.46","19.59","19.7","1","80.87","81.62","82.82","1","0.0","1","2.94","6.35","1","146.29","135.0","1","0.0","0.0","1","999.42","1","41.11694","16.89375"], [6530,"2024-05-16 00:30:00","2","bari","19.09","19.38","19.5","1","82.55","83.42","85.5","1","0.0","1","2.54","6.35","1","141.36","135.0","1","0.0","0.0","1","999.32","1","41.11694","16.89375"], [6531,"2024-05-16 01:00:00","2","bari","18.85","18.99","19.07","1","85.16","85.96","87.72","1","0.0","1","2.23","5.05","1","143.4","135.0","1","0.0","0.0","1","999.2","1","41.11694","16.89375"], [6532,"2024-05-16 01:30:00","2","bari","18.53","18.72","18.85","1","87.82","89.11","90.48","1","0.2","1","1.85","4.33","1","132.76","135.0","1","0.0","0.0","1","999.13","1","41.11694","16.89375"], [6533,"2024-05-16 02:00:00","2","bari","18.52","18.64","18.75","1","89.14","89.72","90.42","1","0.0","1","1.8","3.94","1","129.52","112.5","1","0.0","0.0","1","998.97","1","41.11694","16.89375"], [6534,"2024-05-16 02:30:00","2","bari","18.69","18.85","19.02","1","87.04","88.4","89.51","1","0.0","1","1.96","5.24","1","144.04","135.0","1","0.0","0.0","1","998.71","1","41.11694","16.89375"], [6535,"2024-05-16 03:00:00","2","bari","19.02","19.12","19.21","1","85.71","86.36","87.26","1","0.0","1","1.96","4.87","1","147.34","135.0","1","0.0","0.0","1","998.43","1","41.11694","16.89375"], [6536,"2024-05-16 03:30:00","2","bari","19.09","19.15","19.29","1","85.1","85.73","86.0","1","0.0","1","2.04","5.04","1","150.47","135.0","1","0.0","0.0","1","998.29","1","41.11694","16.89375"], [6537,"2024-05-16 04:00:00","2","bari","19.22","19.27","19.36","1","85.21","85.41","85.64","1","0.0","1","1.78","4.15","1","141.62","135.0","1","0.0","0.0","1","998.3","1","41.11694","16.89375"], [6538,"2024-05-16 04:30:00","2","bari","19.24","19.33","19.43","1","85.16","85.42","85.62","1","0.0","1","2.02","4.51","1","144.16","135.0","1","0.0","0.0","1","998.28","1","41.11694","16.89375"], [6539,"2024-05-16 05:00:00","2","bari","19.37","19.46","19.6","1","83.9","84.65","85.45","1","0.0","1","1.99","6.52","1","147.17","135.0","1","0.0","0.0","1","998.29","1","41.11694","16.89375"], [6540,"2024-05-16 05:30:00","2","bari","19.36","19.51","19.62","1","84.3","85.3","86.8","1","0.2","1","1.53","5.03","1","134.46","112.5","1","0.0","0.0","1","998.5","1","41.11694","16.89375"], [6541,"2024-05-16 06:00:00","2","bari","19.36","19.5","19.65","1","83.9","84.86","85.78","1","0.0","1","2.68","6.35","1","143.84","135.0","1","0.0","0.0","1","998.37","1","41.11694","16.89375"], [6542,"2024-05-16 06:30:00","2","bari","19.62","19.8","19.94","1","82.17","83.12","83.88","1","0.0","1","2.75","6.54","1","142.24","135.0","1","20.31","67.99","1","998.07","1","41.11694","16.89375"], [6543,"2024-05-16 07:00:00","2","bari","19.88","20.01","20.14","1","80.7","81.27","82.26","1","0.0","1","3.09","8.2","1","133.92","135.0","1","39.23","119.52","1","997.87","1","41.11694","16.89375"], [6544,"2024-05-16 07:30:00","2","bari","20.05","20.26","20.34","1","80.76","81.37","81.75","1","0.0","1","3.15","7.26","1","140.24","135.0","1","61.18","178.16","1","997.96","1","41.11694","16.89375"], [6545,"2024-05-16 08:00:00","2","bari","20.27","20.54","20.71","1","80.13","80.49","81.25","1","0.0","1","2.92","7.25","1","153.34","135.0","1","52.47","93.98","1","997.88","1","41.11694","16.89375"], [6546,"2024-05-16 08:30:00","2","bari","20.61","20.76","20.98","1","79.62","81.14","82.07","1","0.0","1","3.48","9.69","1","140.69","135.0","1","161.29","390.25","1","997.24","1","41.11694","16.89375"], [6547,"2024-05-16 09:00:00","2","bari","21.04","21.27","21.41","1","77.67","78.31","79.53","1","0.2","1","3.99","9.69","1","146.93","135.0","1","196.52","333.39","1","997.16","1","41.11694","16.89375"], [6548,"2024-05-16 09:30:00","2","bari","21.33","21.57","21.69","1","76.71","77.08","77.79","1","0.0","1","3.94","10.43","1","149.75","157.5","1","171.9","249.56","1","997.3","1","41.11694","16.89375"], [6549,"2024-05-16 10:00:00","2","bari","21.29","21.47","21.72","1","76.76","77.46","77.84","1","0.0","1","4.19","8.94","1","148.16","135.0","1","195.16","341.95","1","997.21","1","41.11694","16.89375"], [6550,"2024-05-16 10:30:00","2","bari","21.65","21.76","21.93","1","76.1","76.74","77.24","1","0.0","1","4.48","10.07","1","148.03","135.0","1","343.52","609.11","1","996.79","1","41.11694","16.89375"], [6551,"2024-05-16 11:00:00","2","bari","21.63","21.73","21.93","1","75.74","77.05","77.72","1","0.0","1","5.12","11.2","1","143.65","135.0","1","385.55","625.78","1","996.87","1","41.11694","16.89375"], [6552,"2024-05-16 11:30:00","2","bari","21.96","22.51","22.97","1","69.35","72.35","75.67","1","0.0","1","5.09","11.37","1","146.23","157.5","1","517.64","1010.99","1","996.9","1","41.11694","16.89375"], [6553,"2024-05-16 12:00:00","2","bari","22.87","23.34","23.84","1","64.45","67.17","69.95","1","0.0","1","4.72","11.37","1","159.15","157.5","1","844.27","949.03","1","996.34","1","41.11694","16.89375"], [6554,"2024-05-16 12:30:00","2","bari","23.85","24.5","25.09","1","57.21","60.69","64.1","1","0.0","1","5.02","12.13","1","147.59","135.0","1","893.42","908.83","1","995.77","1","41.11694","16.89375"], [6555,"2024-05-16 13:00:00","2","bari","24.83","25.22","25.7","1","55.22","56.93","59.13","1","0.0","1","5.2","11.94","1","146.57","135.0","1","903.95","916.38","1","995.22","1","41.11694","16.89375"], [6556,"2024-05-16 13:30:00","2","bari","25.67","25.84","26.18","1","53.63","55.21","56.37","1","0.0","1","4.36","10.05","1","142.84","135.0","1","893.51","912.16","1","994.67","1","41.11694","16.89375"], [6557,"2024-05-16 14:00:00","2","bari","26.22","26.38","26.51","1","50.82","52.59","54.07","1","0.0","1","5.44","11.94","1","154.68","157.5","1","843.08","874.29","1","994.23","1","41.11694","16.89375"], [6558,"2024-05-16 14:30:00","2","bari","25.33","25.74","26.17","1","54.46","57.38","59.58","1","0.0","1","6.38","12.52","1","151.61","157.5","1","779.41","808.12","1","993.63","1","41.11694","16.89375"], [6559,"2024-05-16 15:00:00","2","bari","24.5","24.78","25.35","1","59.27","61.41","62.75","1","0.0","1","8.46","14.59","1","154.32","157.5","1","680.43","756.14","1","993.41","1","41.11694","16.89375"], [6560,"2024-05-16 15:30:00","2","bari","24.32","24.6","24.87","1","62.1","63.34","64.66","1","0.0","1","6.45","14.6","1","155.86","157.5","1","486.89","645.21","1","993.39","1","41.11694","16.89375"], [6561,"2024-05-16 16:00:00","2","bari","23.5","23.71","24.39","1","64.14","66.91","68.05","1","0.0","1","8.0","14.98","1","147.93","157.5","1","399.0","457.2","1","993.03","1","41.11694","16.89375"], [6562,"2024-05-16 16:30:00","2","bari","23.02","23.38","23.62","1","67.44","68.77","70.51","1","0.0","1","5.64","13.07","1","146.88","157.5","1","254.05","323.18","1","993.11","1","41.11694","16.89375"], [6563,"2024-05-16 17:00:00","2","bari","22.52","22.83","23.14","1","69.69","71.24","72.63","1","0.0","1","4.22","11.57","1","160.67","157.5","1","132.64","177.6","1","993.45","1","41.11694","16.89375"], [6564,"2024-05-16 17:30:00","2","bari","21.89","22.11","22.48","1","72.72","74.33","75.38","1","0.0","1","6.92","12.51","1","161.91","157.5","1","64.69","82.54","1","993.43","1","41.11694","16.89375"], [6565,"2024-05-16 18:00:00","2","bari","21.88","22.32","22.62","1","73.27","74.27","75.38","1","0.0","1","5.73","12.89","1","160.39","157.5","1","136.42","173.15","1","993.69","1","41.11694","16.89375"], [6566,"2024-05-16 18:30:00","2","bari","21.86","22.13","22.37","1","74.36","75.4","76.55","1","0.0","1","6.51","13.67","1","157.14","157.5","1","51.17","107.53","1","993.93","1","41.11694","16.89375"], [6567,"2024-05-16 19:00:00","2","bari","21.19","21.53","21.86","1","76.51","78.19","79.78","1","0.0","1","6.25","12.34","1","156.63","157.5","1","0.0","0.0","1","994.28","1","41.11694","16.89375"], [6568,"2024-05-16 19:30:00","2","bari","20.74","20.97","21.22","1","79.93","80.98","82.19","1","0.0","1","4.91","9.49","1","148.31","157.5","1","0.0","0.0","1","994.73","1","41.11694","16.89375"], [6569,"2024-05-16 20:00:00","2","bari","20.42","20.61","20.74","1","82.27","83.19","84.16","1","0.0","1","3.74","8.38","1","145.07","157.5","1","0.0","0.0","1","995.19","1","41.11694","16.89375"], [6570,"2024-05-16 20:30:00","2","bari","20.3","20.4","20.47","1","84.19","84.65","85.2","1","0.0","1","2.69","6.17","1","154.17","157.5","1","0.0","0.0","1","995.58","1","41.11694","16.89375"], [6571,"2024-05-16 21:00:00","2","bari","20.13","20.25","20.34","1","85.2","85.66","86.12","1","0.0","1","3.17","8.18","1","151.11","157.5","1","0.0","0.0","1","995.97","1","41.11694","16.89375"], [6572,"2024-05-16 21:30:00","2","bari","20.01","20.12","20.23","1","86.07","86.43","86.67","1","0.0","1","4.48","8.73","1","156.65","157.5","1","0.0","0.0","1","996.33","1","41.11694","16.89375"], [6573,"2024-05-16 22:00:00","2","bari","20.01","20.09","20.16","1","86.6","86.68","86.75","1","0.0","1","3.93","7.45","1","156.87","157.5","1","0.0","0.0","1","996.63","1","41.11694","16.89375"], [6574,"2024-05-16 22:30:00","2","bari","19.96","20.05","20.13","1","86.68","86.95","87.16","1","0.0","1","6.22","10.26","1","158.5","157.5","1","0.0","0.0","1","996.43","1","41.11694","16.89375"], [6575,"2024-05-16 23:00:00","2","bari","19.97","20.03","20.1","1","86.98","87.14","87.54","1","0.0","1","6.75","11.18","1","156.15","157.5","1","0.0","0.0","1","996.58","1","41.11694","16.89375"], [6576,"2024-05-16 23:30:00","2","bari","19.91","19.97","20.02","1","87.55","87.86","88.08","1","0.0","1","6.09","11.4","1","159.46","157.5","1","0.0","0.0","1","996.94","1","41.11694","16.89375"], [6577,"2024-05-17 00:00:00","2","bari","19.87","19.95","20.05","1","88.02","88.47","88.93","1","0.0","1","5.54","10.46","1","155.92","157.5","1","0.0","0.0","1","997.26","1","41.11694","16.89375"], [6578,"2024-05-17 00:30:00","2","bari","19.82","19.89","19.98","1","88.74","88.93","89.14","1","0.0","1","4.46","9.89","1","152.94","157.5","1","0.0","0.0","1","997.51","1","41.11694","16.89375"], [6579,"2024-05-17 01:00:00","2","bari","19.77","19.84","19.92","1","89.09","89.18","89.28","1","0.0","1","4.22","8.36","1","152.26","157.5","1","0.0","0.0","1","997.55","1","41.11694","16.89375"], [6580,"2024-05-17 01:30:00","2","bari","19.75","19.82","19.9","1","89.15","89.31","89.48","1","0.0","1","4.08","8.21","1","148.9","157.5","1","0.0","0.0","1","997.63","1","41.11694","16.89375"], [6581,"2024-05-17 02:00:00","2","bari","19.74","19.8","19.85","1","88.7","89.06","89.42","1","0.0","1","3.55","7.81","1","155.54","157.5","1","0.0","0.0","1","997.67","1","41.11694","16.89375"], [6582,"2024-05-17 02:30:00","2","bari","19.81","19.89","19.95","1","88.1","88.38","88.72","1","0.0","1","3.12","5.96","1","166.86","157.5","1","0.0","0.0","1","997.91","1","41.11694","16.89375"], [6583,"2024-05-17 03:00:00","2","bari","19.76","19.83","19.9","1","87.46","87.98","88.19","1","0.0","1","4.08","6.35","1","170.15","157.5","1","0.0","0.0","1","997.95","1","41.11694","16.89375"], [6584,"2024-05-17 03:30:00","2","bari","19.75","19.82","19.89","1","85.8","86.78","87.44","1","0.0","1","3.63","6.15","1","170.39","180.0","1","0.0","0.0","1","998.11","1","41.11694","16.89375"], [6585,"2024-05-17 04:00:00","2","bari","19.79","19.85","19.91","1","83.59","84.58","85.74","1","0.0","1","2.81","4.66","1","173.52","180.0","1","0.0","0.0","1","998.3","1","41.11694","16.89375"], [6586,"2024-05-17 04:30:00","2","bari","19.76","19.95","20.21","1","77.11","80.61","83.54","1","0.0","1","2.23","3.95","1","202.77","202.5","1","0.0","0.0","1","998.83","1","41.11694","16.89375"], [6587,"2024-05-17 05:00:00","2","bari","19.48","19.86","20.19","1","77.14","79.59","82.41","1","0.0","1","3.26","5.8","1","181.6","180.0","1","0.0","0.0","1","999.08","1","41.11694","16.89375"], [6588,"2024-05-17 05:30:00","2","bari","19.24","19.35","19.47","1","82.71","83.87","84.46","1","0.0","1","4.39","6.53","1","163.62","157.5","1","0.0","35.46","1","999.1","1","41.11694","16.89375"], [6589,"2024-05-17 06:00:00","2","bari","19.45","19.78","20.31","1","78.7","81.98","83.64","1","0.0","1","3.37","6.16","1","175.95","180.0","1","82.88","126.74","1","999.26","1","41.11694","16.89375"], [6590,"2024-05-17 06:30:00","2","bari","20.32","21.05","21.7","1","67.86","73.05","78.18","1","0.0","1","1.06","2.67","1","209.43","202.5","1","177.01","222.46","1","999.57","1","41.11694","16.89375"], [6591,"2024-05-17 07:00:00","2","bari","21.69","22.24","22.69","1","61.08","64.46","67.26","1","0.0","1","1.21","3.03","1","285.81","337.5","1","274.16","331.95","1","999.76","1","41.11694","16.89375"], [6592,"2024-05-17 07:30:00","2","bari","21.82","22.19","22.7","1","59.03","61.24","64.1","1","0.0","1","1.12","1.94","1","6.38","0.0","1","390.96","444.32","1","1000.15","1","41.11694","16.89375"], [6593,"2024-05-17 08:00:00","2","bari","22.51","22.84","23.23","1","58.12","61.17","63.5","1","0.0","1","1.34","2.48","1","16.31","22.5","1","497.11","548.15","1","1000.33","1","41.11694","16.89375"], [6594,"2024-05-17 08:30:00","2","bari","22.39","22.73","23.11","1","63.76","65.28","66.46","1","0.0","1","1.59","3.2","1","25.16","22.5","1","600.34","648.87","1","1000.51","1","41.11694","16.89375"], [6595,"2024-05-17 09:00:00","2","bari","22.41","22.79","23.17","1","64.21","65.49","66.91","1","0.0","1","1.84","3.2","1","18.18","22.5","1","702.01","746.59","1","1000.65","1","41.11694","16.89375"], [6596,"2024-05-17 09:30:00","2","bari","22.3","22.5","22.75","1","59.7","62.9","66.3","1","0.0","1","1.79","3.02","1","354.57","0.0","1","794.71","835.87","1","1000.91","1","41.11694","16.89375"], [6597,"2024-05-17 10:00:00","2","bari","22.22","22.63","23.06","1","58.98","60.66","61.65","1","0.0","1","2.09","3.2","1","351.97","0.0","1","876.25","914.27","1","1001.09","1","41.11694","16.89375"], [6598,"2024-05-17 10:30:00","2","bari","22.73","23.43","24.07","1","57.98","60.5","62.11","1","0.0","1","2.27","3.75","1","18.94","22.5","1","943.94","974.9","1","1001.36","1","41.11694","16.89375"], [6599,"2024-05-17 11:00:00","2","bari","24.14","24.46","24.95","1","53.69","57.04","61.09","1","0.0","1","2.48","3.95","1","12.28","22.5","1","993.77","1013.65","1","1001.49","1","41.11694","16.89375"], [6600,"2024-05-17 11:30:00","2","bari","23.06","23.38","24.11","1","60.0","62.35","65.55","1","0.0","1","2.18","3.58","1","33.05","22.5","1","1022.75","1033.87","1","1001.57","1","41.11694","16.89375"], [6601,"2024-05-17 12:00:00","2","bari","23.06","23.21","23.5","1","61.53","63.73","66.66","1","0.0","1","1.98","3.75","1","45.45","45.0","1","980.4","1040.52","1","1001.65","1","41.11694","16.89375"], [6602,"2024-05-17 12:30:00","2","bari","23.09","23.44","23.6","1","62.42","63.92","65.98","1","0.0","1","2.05","3.76","1","44.97","45.0","1","1032.05","1038.86","1","1001.64","1","41.11694","16.89375"], [6603,"2024-05-17 13:00:00","2","bari","23.12","23.29","23.5","1","60.14","64.35","66.57","1","0.0","1","2.15","4.13","1","46.83","45.0","1","1010.11","1025.31","1","1001.72","1","41.11694","16.89375"], [6604,"2024-05-17 13:30:00","2","bari","22.99","23.19","23.35","1","63.52","66.27","70.37","1","0.0","1","1.82","4.3","1","53.1","45.0","1","968.4","990.67","1","1001.68","1","41.11694","16.89375"], [6605,"2024-05-17 14:00:00","2","bari","22.75","22.88","23.0","1","69.74","71.11","72.46","1","0.0","1","1.92","4.49","1","53.64","45.0","1","908.65","938.92","1","1001.73","1","41.11694","16.89375"], [6606,"2024-05-17 14:30:00","2","bari","22.73","22.98","23.14","1","66.58","69.51","71.28","1","0.0","1","2.08","4.31","1","56.91","67.5","1","838.84","875.62","1","1001.68","1","41.11694","16.89375"], [6607,"2024-05-17 15:00:00","2","bari","22.55","22.79","23.0","1","67.38","70.02","72.6","1","0.0","1","2.07","4.49","1","59.26","45.0","1","752.99","797.68","1","1001.69","1","41.11694","16.89375"], [6608,"2024-05-17 15:30:00","2","bari","22.34","22.51","22.7","1","71.21","72.91","74.03","1","0.0","1","2.18","4.12","1","53.14","45.0","1","654.7","704.07","1","1001.76","1","41.11694","16.89375"], [6609,"2024-05-17 16:00:00","2","bari","22.37","22.62","22.83","1","73.14","74.2","76.37","1","0.0","1","2.03","4.31","1","39.98","45.0","1","551.64","602.12","1","1001.63","1","41.11694","16.89375"], [6610,"2024-05-17 16:30:00","2","bari","21.78","22.14","22.61","1","76.66","79.08","80.24","1","0.0","1","2.52","4.32","1","41.65","45.0","1","443.52","495.41","1","1001.65","1","41.11694","16.89375"], [6611,"2024-05-17 17:00:00","2","bari","21.53","21.66","21.76","1","80.19","81.59","82.87","1","0.0","1","2.56","3.95","1","45.94","45.0","1","335.06","386.91","1","1001.57","1","41.11694","16.89375"], [6612,"2024-05-17 17:30:00","2","bari","21.41","21.68","21.88","1","81.9","82.74","83.72","1","0.0","1","1.99","3.76","1","46.47","45.0","1","224.54","277.54","1","1001.59","1","41.11694","16.89375"], [6613,"2024-05-17 18:00:00","2","bari","21.35","21.61","21.84","1","82.89","84.25","85.78","1","0.0","1","1.77","3.58","1","45.21","45.0","1","123.65","169.82","1","1001.64","1","41.11694","16.89375"], [6614,"2024-05-17 18:30:00","2","bari","20.9","21.17","21.33","1","84.96","85.61","86.12","1","0.0","1","1.74","4.29","1","60.92","67.5","1","33.03","76.21","1","1001.84","1","41.11694","16.89375"], [6615,"2024-05-17 19:00:00","2","bari","20.34","20.68","20.89","1","86.07","86.56","87.81","1","0.0","1","1.57","3.75","1","64.35","67.5","1","0.0","0.0","1","1002.25","1","41.11694","16.89375"], [6616,"2024-05-17 19:30:00","2","bari","20.16","20.24","20.32","1","86.2","86.97","88.04","1","0.0","1","1.15","2.67","1","70.1","67.5","1","0.0","0.0","1","1002.3","1","41.11694","16.89375"], [6617,"2024-05-17 20:00:00","2","bari","19.86","20.08","20.31","1","85.98","88.63","91.09","1","0.0","1","0.97","2.86","1","80.16","45.0","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [6618,"2024-05-17 20:30:00","2","bari","19.81","20.06","20.2","1","87.54","89.55","92.8","1","0.0","1","0.92","2.48","1","72.31","67.5","1","0.0","0.0","1","1002.65","1","41.11694","16.89375"], [6619,"2024-05-17 21:00:00","2","bari","19.33","19.55","19.81","1","93.14","94.93","96.53","1","0.0","1","1.3","3.02","1","71.3","67.5","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [6620,"2024-05-17 21:30:00","2","bari","19.28","19.4","19.6","1","93.79","96.29","96.99","1","0.0","1","0.82","2.14","1","111.87","112.5","1","0.0","0.0","1","1003.04","1","41.11694","16.89375"], [6621,"2024-05-17 22:00:00","2","bari","19.57","19.94","20.21","1","85.79","89.76","93.4","1","0.0","1","0.5","1.02","1","139.81","135.0","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [6622,"2024-05-17 22:30:00","2","bari","20.15","20.41","20.66","1","73.93","80.29","85.79","1","0.0","1","0.88","1.93","1","151.64","157.5","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [6623,"2024-05-17 23:00:00","2","bari","20.52","20.61","20.69","1","72.56","75.65","78.34","1","0.0","1","0.7","1.37","1","156.9","180.0","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [6624,"2024-05-17 23:30:00","2","bari","20.18","20.3","20.51","1","70.23","70.84","72.07","1","0.0","1","0.96","1.92","1","147.49","180.0","1","0.0","0.0","1","1002.8","1","41.11694","16.89375"], [6625,"2024-05-18 00:00:00","2","bari","20.23","20.27","20.33","1","69.11","70.08","70.58","1","0.0","1","0.93","1.73","1","186.45","180.0","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [6626,"2024-05-18 00:30:00","2","bari","20.07","20.24","20.34","1","68.93","69.75","70.48","1","0.0","1","0.7","1.76","1","171.5","180.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [6627,"2024-05-18 01:00:00","2","bari","19.79","19.92","20.1","1","69.63","70.45","71.06","1","0.0","1","0.44","1.03","1","139.17","135.0","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [6628,"2024-05-18 01:30:00","2","bari","19.2","19.54","19.81","1","71.06","72.19","73.4","1","0.0","1","0.63","1.76","1","127.69","112.5","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [6629,"2024-05-18 02:00:00","2","bari","18.85","19.07","19.28","1","73.53","75.91","78.06","1","0.0","1","1.05","2.49","1","121.75","135.0","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [6630,"2024-05-18 02:30:00","2","bari","18.66","18.81","18.9","1","78.18","80.37","82.1","1","0.0","1","1.22","2.47","1","133.45","135.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [6631,"2024-05-18 03:00:00","2","bari","18.36","18.52","18.73","1","82.17","83.18","84.56","1","0.0","1","1.13","2.31","1","140.04","135.0","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [6632,"2024-05-18 03:30:00","2","bari","17.96","18.16","18.42","1","84.6","86.01","86.78","1","0.0","1","1.23","2.5","1","149.28","135.0","1","0.0","0.0","1","1001.84","1","41.11694","16.89375"], [6633,"2024-05-18 04:00:00","2","bari","17.63","17.88","18.02","1","86.24","87.17","88.87","1","0.0","1","1.45","3.23","1","149.44","157.5","1","0.0","0.0","1","1001.91","1","41.11694","16.89375"], [6634,"2024-05-18 04:30:00","2","bari","17.36","17.46","17.66","1","87.4","89.16","90.12","1","0.0","1","1.93","3.74","1","167.32","180.0","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [6635,"2024-05-18 05:00:00","2","bari","17.38","17.48","17.6","1","84.46","85.72","87.3","1","0.0","1","2.06","3.74","1","177.41","180.0","1","0.0","0.0","1","1002.39","1","41.11694","16.89375"], [6636,"2024-05-18 05:30:00","2","bari","17.65","17.89","18.1","1","81.04","83.29","85.25","1","0.0","1","2.22","3.95","1","212.9","225.0","1","0.0","29.24","1","1002.42","1","41.11694","16.89375"], [6637,"2024-05-18 06:00:00","2","bari","17.86","18.04","18.42","1","85.66","86.98","88.19","1","0.0","1","2.26","3.95","1","232.17","247.5","1","67.7","110.64","1","1002.59","1","41.11694","16.89375"], [6638,"2024-05-18 06:30:00","2","bari","18.39","18.7","18.94","1","85.66","86.51","87.7","1","0.0","1","1.99","3.75","1","257.33","247.5","1","133.41","169.94","1","1002.84","1","41.11694","16.89375"], [6639,"2024-05-18 07:00:00","2","bari","18.36","18.47","18.63","1","86.99","90.03","93.97","1","0.0","1","2.29","3.38","1","310.43","315.0","1","246.21","314.29","1","1002.81","1","41.11694","16.89375"], [6640,"2024-05-18 07:30:00","2","bari","18.0","18.17","18.44","1","94.12","94.74","95.42","1","0.0","1","2.25","3.39","1","309.78","315.0","1","310.94","400.8","1","1002.94","1","41.11694","16.89375"], [6641,"2024-05-18 08:00:00","2","bari","18.23","18.41","18.61","1","94.91","95.61","96.44","1","0.0","1","2.42","3.22","1","320.48","315.0","1","440.29","491.74","1","1003.04","1","41.11694","16.89375"], [6642,"2024-05-18 08:30:00","2","bari","18.35","18.67","19.15","1","92.87","95.75","97.21","1","0.0","1","2.55","3.95","1","309.76","315.0","1","475.07","585.79","1","1002.96","1","41.11694","16.89375"], [6643,"2024-05-18 09:00:00","2","bari","18.2","18.78","19.4","1","92.6","95.89","98.7","1","0.0","1","4.1","5.43","1","323.73","315.0","1","612.74","652.2","1","1002.87","1","41.11694","16.89375"], [6644,"2024-05-18 09:30:00","2","bari","18.13","18.62","19.33","1","95.14","98.28","99.04","1","0.0","1","4.08","5.25","1","325.62","315.0","1","663.7","695.73","1","1002.88","1","41.11694","16.89375"], [6645,"2024-05-18 10:00:00","2","bari","18.89","19.22","19.76","1","94.35","96.23","97.85","1","0.0","1","4.55","5.61","1","327.88","337.5","1","726.96","772.35","1","1002.92","1","41.11694","16.89375"], [6646,"2024-05-18 10:30:00","2","bari","19.87","20.47","20.73","1","89.2","90.94","94.11","1","0.0","1","4.26","4.88","1","335.33","337.5","1","744.12","829.54","1","1003.32","1","41.11694","16.89375"], [6647,"2024-05-18 11:00:00","2","bari","20.76","22.07","23.0","1","80.15","84.66","90.29","1","0.0","1","3.74","5.21","1","347.46","337.5","1","840.6","894.73","1","1003.55","1","41.11694","16.89375"], [6648,"2024-05-18 11:30:00","2","bari","22.51","22.68","22.87","1","81.07","81.99","82.62","1","0.0","1","3.78","5.22","1","345.54","337.5","1","739.72","886.4","1","1003.7","1","41.11694","16.89375"], [6649,"2024-05-18 12:00:00","2","bari","21.53","22.0","22.52","1","82.43","83.89","85.09","1","0.0","1","3.84","5.04","1","344.68","337.5","1","432.03","627.22","1","1003.44","1","41.11694","16.89375"], [6650,"2024-05-18 12:30:00","2","bari","21.43","21.93","22.51","1","83.47","84.67","86.29","1","0.0","1","2.77","3.94","1","350.4","0.0","1","678.79","794.45","1","1002.76","1","41.11694","16.89375"], [6651,"2024-05-18 13:00:00","2","bari","22.57","23.19","23.53","1","77.12","79.84","82.85","1","0.0","1","1.2","2.67","1","29.1","22.5","1","755.74","814.88","1","1002.48","1","41.11694","16.89375"], [6652,"2024-05-18 13:30:00","2","bari","21.67","22.18","23.12","1","80.92","83.74","85.72","1","0.0","1","1.39","3.77","1","53.54","45.0","1","676.73","879.06","1","1002.05","1","41.11694","16.89375"], [6653,"2024-05-18 14:00:00","2","bari","21.47","21.76","22.05","1","83.3","84.75","86.02","1","0.0","1","1.28","2.84","1","48.55","45.0","1","450.21","784.12","1","1001.9","1","41.11694","16.89375"], [6654,"2024-05-18 14:30:00","2","bari","21.43","22.11","22.59","1","81.15","83.58","86.0","1","0.0","1","2.75","5.05","1","0.0","0.0","1","252.26","626.66","1","1001.97","1","41.11694","16.89375"], [6655,"2024-05-18 15:00:00","2","bari","20.64","20.98","21.33","1","85.81","88.13","89.45","1","0.0","1","2.65","5.24","1","1.57","0.0","1","31.56","90.76","1","1001.65","1","41.11694","16.89375"], [6656,"2024-05-18 15:30:00","2","bari","19.09","19.55","20.59","1","89.12","94.72","98.05","1","0.6","1","6.5","9.48","1","303.08","292.5","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [6657,"2024-05-18 16:00:00","2","bari","18.37","18.67","19.05","1","97.95","98.82","99.09","1","0.8","1","6.9","10.25","1","281.83","315.0","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [6658,"2024-05-18 16:30:00","2","bari","17.29","17.72","18.83","1","97.88","98.92","99.09","1","4.6","1","7.89","11.94","1","299.44","337.5","1","0.0","0.0","1","1003.4","1","41.11694","16.89375"], [6659,"2024-05-18 17:00:00","2","bari","17.94","18.39","18.7","1","98.92","99.0","99.09","1","0.0","1","3.42","9.12","1","263.12","202.5","1","66.8","136.07","1","1003.37","1","41.11694","16.89375"], [6660,"2024-05-18 17:30:00","2","bari","18.51","18.75","19.0","1","98.91","99.0","99.06","1","0.0","1","3.21","6.14","1","280.31","292.5","1","0.0","22.91","1","1003.94","1","41.11694","16.89375"], [6661,"2024-05-18 18:00:00","2","bari","18.75","18.93","19.07","1","98.74","98.97","99.06","1","0.0","1","2.5","4.69","1","302.63","337.5","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [6662,"2024-05-18 18:30:00","2","bari","18.54","18.66","18.78","1","98.92","99.0","99.06","1","0.0","1","0.73","1.59","1","319.45","315.0","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [6663,"2024-05-18 19:00:00","2","bari","18.56","18.71","18.83","1","98.94","99.01","99.06","1","0.0","1","0.57","1.74","1","178.2","112.5","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [6664,"2024-05-18 19:30:00","2","bari","18.64","18.78","18.92","1","97.34","98.01","99.04","1","0.0","1","0.64","1.4","1","243.98","202.5","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [6665,"2024-05-18 20:00:00","2","bari","18.58","18.77","18.9","1","96.16","98.34","99.04","1","0.2","1","0.82","2.82","1","40.83","22.5","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [6666,"2024-05-18 20:30:00","2","bari","18.54","18.59","18.64","1","95.47","96.85","98.41","1","0.0","1","1.07","2.86","1","123.15","112.5","1","0.0","0.0","1","1002.42","1","41.11694","16.89375"], [6667,"2024-05-18 21:00:00","2","bari","18.57","18.62","18.67","1","98.2","98.54","99.02","1","0.2","1","0.96","1.76","1","165.2","180.0","1","0.0","0.0","1","1002.72","1","41.11694","16.89375"], [6668,"2024-05-18 21:30:00","2","bari","18.51","18.58","18.67","1","98.94","99.01","99.05","1","0.0","1","1.79","4.13","1","156.15","157.5","1","0.0","0.0","1","1002.5","1","41.11694","16.89375"], [6669,"2024-05-18 22:00:00","2","bari","18.54","18.69","18.85","1","98.94","98.99","99.04","1","0.0","1","0.89","2.27","1","200.88","202.5","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [6670,"2024-05-18 22:30:00","2","bari","18.73","18.83","18.88","1","98.94","98.99","99.04","1","0.0","1","0.41","1.39","1","221.73","247.5","1","0.0","0.0","1","1002.35","1","41.11694","16.89375"], [6671,"2024-05-18 23:00:00","2","bari","18.71","18.78","18.84","1","97.62","98.3","99.04","1","0.0","1","0.49","1.4","1","105.66","135.0","1","0.0","0.0","1","1002.28","1","41.11694","16.89375"], [6672,"2024-05-18 23:30:00","2","bari","18.49","18.64","18.8","1","97.55","98.63","99.04","1","0.0","1","1.84","3.01","1","307.62","315.0","1","0.0","0.0","1","1002.42","1","41.11694","16.89375"], [6673,"2024-05-19 00:00:00","2","bari","18.44","18.56","18.64","1","98.78","98.96","99.03","1","0.0","1","2.5","3.03","1","332.14","337.5","1","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [6674,"2024-05-19 00:30:00","2","bari","18.46","18.53","18.64","1","98.77","98.93","99.01","1","0.0","1","1.61","2.65","1","327.28","337.5","1","0.0","0.0","1","1001.58","1","41.11694","16.89375"], [6675,"2024-05-19 01:00:00","2","bari","18.45","18.55","18.68","1","98.37","98.71","99.01","1","0.0","1","0.61","1.76","1","329.76","315.0","1","0.0","0.0","1","1001.19","1","41.11694","16.89375"], [6676,"2024-05-19 01:30:00","2","bari","18.38","18.44","18.49","1","98.96","98.99","99.02","1","0.0","1","0.08","0.49","1","355.21","0.0","1","0.0","0.0","1","1001.1","1","41.11694","16.89375"], [6677,"2024-05-19 02:00:00","2","bari","18.01","18.26","18.47","1","null","null","null","3","0.0","1","0.73","1.39","1","192.03","157.5","1","0.0","0.0","1","1000.88","1","41.11694","16.89375"], [6678,"2024-05-19 02:30:00","2","bari","17.93","18.03","18.11","1","null","null","null","3","0.0","1","0.52","1.21","1","176.8","180.0","1","0.0","0.0","1","1000.76","1","41.11694","16.89375"], [6679,"2024-05-19 03:00:00","2","bari","18.09","18.16","18.23","1","null","null","null","3","0.0","1","0.13","0.67","1","9.36","0.0","1","0.0","0.0","1","1000.57","1","41.11694","16.89375"], [6680,"2024-05-19 03:30:00","2","bari","18.1","18.14","18.2","1","null","null","null","3","0.0","1","0.35","0.68","1","17.91","0.0","1","0.0","0.0","1","1000.19","1","41.11694","16.89375"], [6681,"2024-05-19 04:00:00","2","bari","18.08","18.14","18.21","1","null","null","null","3","0.0","1","0.42","0.85","1","53.06","45.0","1","0.0","0.0","1","1000.15","1","41.11694","16.89375"], [6682,"2024-05-19 04:30:00","2","bari","17.79","17.95","18.2","1","null","null","null","3","0.0","1","0.79","1.39","1","171.68","180.0","1","0.0","0.0","1","1000.76","1","41.11694","16.89375"], [6683,"2024-05-19 05:00:00","2","bari","17.61","17.71","17.79","1","null","null","null","3","0.0","1","1.07","1.57","1","180.29","180.0","1","0.0","0.0","1","1001.19","1","41.11694","16.89375"], [6684,"2024-05-19 05:30:00","2","bari","17.74","17.99","18.29","1","null","null","null","3","0.0","1","0.35","1.21","1","113.8","90.0","1","0.0","29.02","1","1001.1","1","41.11694","16.89375"], [6685,"2024-05-19 06:00:00","2","bari","18.14","18.25","18.38","1","98.97","98.99","99.02","1","0.0","1","1.08","1.92","1","188.51","202.5","1","0.0","15.47","1","1001.37","1","41.11694","16.89375"], [6686,"2024-05-19 06:30:00","2","bari","18.04","18.21","18.4","1","98.96","99.0","99.02","1","0.0","1","1.69","2.84","1","195.63","202.5","1","106.46","201.48","1","1001.73","1","41.11694","16.89375"], [6687,"2024-05-19 07:00:00","2","bari","18.37","18.85","19.57","1","98.33","98.88","99.01","1","0.0","1","1.3","2.12","1","196.92","202.5","1","243.88","370.04","1","1001.89","1","41.11694","16.89375"], [6688,"2024-05-19 07:30:00","2","bari","19.64","20.29","20.76","1","89.95","93.26","98.13","1","0.0","1","0.73","2.11","1","183.09","180.0","1","316.27","379.03","1","1002.05","1","41.11694","16.89375"], [6689,"2024-05-19 08:00:00","2","bari","20.85","21.41","21.71","1","84.04","87.16","90.24","1","0.0","1","1.58","2.12","1","350.08","0.0","1","459.62","520.06","1","1002.3","1","41.11694","16.89375"], [6690,"2024-05-19 08:30:00","2","bari","21.31","22.0","22.51","1","81.8","84.37","86.22","1","0.0","1","1.89","2.84","1","351.51","0.0","1","516.74","624.56","1","1002.5","1","41.11694","16.89375"], [6691,"2024-05-19 09:00:00","2","bari","22.2","22.8","23.22","1","79.4","81.89","85.54","1","0.0","1","1.56","2.47","1","1.05","0.0","1","607.81","720.72","1","1002.44","1","41.11694","16.89375"], [6692,"2024-05-19 09:30:00","2","bari","22.01","22.3","22.87","1","81.04","83.49","85.27","1","0.0","1","1.6","2.83","1","12.41","22.5","1","554.97","808.34","1","1002.31","1","41.11694","16.89375"], [6693,"2024-05-19 10:00:00","2","bari","22.25","22.72","23.0","1","78.9","81.23","83.29","1","0.0","1","1.37","2.66","1","18.45","22.5","1","833.51","889.61","1","1002.48","1","41.11694","16.89375"], [6694,"2024-05-19 10:30:00","2","bari","22.08","22.55","23.07","1","77.79","80.41","83.59","1","0.0","1","1.14","2.12","1","20.27","22.5","1","895.39","918.16","1","1002.77","1","41.11694","16.89375"], [6695,"2024-05-19 11:00:00","2","bari","22.9","23.13","23.46","1","75.72","77.56","79.38","1","0.0","1","1.42","3.39","1","34.07","45.0","1","938.59","966.79","1","1002.46","1","41.11694","16.89375"], [6696,"2024-05-19 11:30:00","2","bari","22.67","22.85","23.01","1","78.31","79.6","80.67","1","0.0","1","1.51","3.02","1","44.01","45.0","1","896.12","989.0","1","1001.83","1","41.11694","16.89375"], [6697,"2024-05-19 12:00:00","2","bari","22.79","22.93","23.09","1","79.11","80.29","81.22","1","0.0","1","1.72","3.57","1","38.24","45.0","1","924.61","1020.43","1","1001.64","1","41.11694","16.89375"], [6698,"2024-05-19 12:30:00","2","bari","22.73","22.95","23.12","1","79.8","80.53","81.88","1","0.0","1","1.94","3.57","1","33.42","45.0","1","939.0","1032.98","1","1001.31","1","41.11694","16.89375"], [6699,"2024-05-19 13:00:00","2","bari","22.73","22.96","23.11","1","79.76","80.51","81.82","1","0.0","1","1.81","3.94","1","34.34","45.0","1","835.99","1046.53","1","1001.22","1","41.11694","16.89375"], [6700,"2024-05-19 13:30:00","2","bari","22.29","22.62","22.81","1","81.05","81.82","82.77","1","0.0","1","2.17","4.3","1","40.49","45.0","1","746.72","964.46","1","1001.0","1","41.11694","16.89375"], [6701,"2024-05-19 14:00:00","2","bari","22.3","22.66","22.87","1","80.41","81.84","83.16","1","0.0","1","1.79","4.66","1","49.31","45.0","1","785.66","923.59","1","1000.64","1","41.11694","16.89375"], [6702,"2024-05-19 14:30:00","2","bari","21.67","22.26","22.89","1","81.3","83.77","86.16","1","0.0","1","1.84","4.11","1","38.62","45.0","1","242.52","758.03","1","1000.32","1","41.11694","16.89375"], [6703,"2024-05-19 15:00:00","2","bari","20.91","21.26","21.69","1","85.62","87.45","89.25","1","0.0","1","1.82","3.76","1","47.53","45.0","1","47.38","117.3","1","999.93","1","41.11694","16.89375"], [6704,"2024-05-19 15:30:00","2","bari","20.65","20.74","20.92","1","88.35","89.13","89.68","1","0.0","1","1.73","3.94","1","97.5","67.5","1","0.0","0.0","1","1000.35","1","41.11694","16.89375"], [6705,"2024-05-19 16:00:00","2","bari","20.01","20.42","20.72","1","89.76","93.56","97.29","1","2.6","1","2.04","4.48","1","132.41","112.5","1","0.0","36.45","1","999.94","1","41.11694","16.89375"], [6706,"2024-05-19 16:30:00","2","bari","19.98","20.08","20.27","1","96.65","98.52","99.05","1","0.0","1","1.64","4.13","1","125.16","112.5","1","0.0","36.91","1","998.94","1","41.11694","16.89375"], [6707,"2024-05-19 17:00:00","2","bari","20.27","20.36","20.52","1","95.9","96.99","97.86","1","0.0","1","1.14","4.3","1","65.11","112.5","1","0.0","0.0","1","999.11","1","41.11694","16.89375"], [6708,"2024-05-19 17:30:00","2","bari","20.13","20.47","20.7","1","96.78","97.79","98.64","1","0.0","1","2.98","7.85","1","246.33","247.5","1","0.0","0.0","1","999.81","1","41.11694","16.89375"], [6709,"2024-05-19 18:00:00","2","bari","18.87","19.44","20.17","1","98.18","98.91","99.08","1","0.0","1","6.52","10.04","1","295.46","292.5","1","0.0","0.0","1","1000.47","1","41.11694","16.89375"], [6710,"2024-05-19 18:30:00","2","bari","18.83","18.94","19.1","1","98.91","98.99","99.06","1","0.0","1","4.79","7.45","1","344.46","337.5","1","0.0","0.0","1","999.81","1","41.11694","16.89375"], [6711,"2024-05-19 19:00:00","2","bari","18.93","19.06","19.17","1","98.91","99.0","99.06","1","0.0","1","1.85","3.92","1","19.19","0.0","1","0.0","0.0","1","999.65","1","41.11694","16.89375"], [6712,"2024-05-19 19:30:00","2","bari","19.0","19.14","19.28","1","null","null","null","3","0.0","1","1.75","3.39","1","328.56","315.0","1","0.0","0.0","1","999.71","1","41.11694","16.89375"], [6713,"2024-05-19 20:00:00","2","bari","19.19","19.33","19.44","1","null","null","null","3","0.0","1","1.46","3.38","1","10.58","337.5","1","0.0","0.0","1","999.93","1","41.11694","16.89375"], [6714,"2024-05-19 20:30:00","2","bari","19.28","19.34","19.46","1","null","null","null","3","0.0","1","0.68","2.12","1","47.51","45.0","1","0.0","0.0","1","1000.01","1","41.11694","16.89375"], [6715,"2024-05-19 21:00:00","2","bari","19.13","19.22","19.35","1","null","null","null","3","0.0","1","0.69","1.74","1","179.76","202.5","1","0.0","0.0","1","1000.22","1","41.11694","16.89375"], [6716,"2024-05-19 21:30:00","2","bari","19.09","19.17","19.26","1","98.94","99.0","99.06","1","0.0","1","0.71","1.4","1","203.5","202.5","1","0.0","0.0","1","1000.26","1","41.11694","16.89375"], [6717,"2024-05-19 22:00:00","2","bari","19.11","19.19","19.28","1","98.94","98.99","99.05","1","0.0","1","0.87","1.4","1","291.19","315.0","1","0.0","0.0","1","1000.47","1","41.11694","16.89375"], [6718,"2024-05-19 22:30:00","2","bari","19.14","19.26","19.39","1","null","null","null","3","0.0","1","0.99","1.75","1","203.37","202.5","1","0.0","0.0","1","1000.74","1","41.11694","16.89375"], [6719,"2024-05-19 23:00:00","2","bari","19.21","19.29","19.38","1","98.92","98.99","99.06","1","0.0","1","0.32","1.02","1","205.03","202.5","1","0.0","0.0","1","1000.81","1","41.11694","16.89375"], [6720,"2024-05-19 23:30:00","2","bari","18.9","19.16","19.28","1","98.94","99.02","99.06","1","0.0","1","0.28","0.86","1","156.64","90.0","1","0.0","0.0","1","1000.69","1","41.11694","16.89375"], [6721,"2024-05-20 00:00:00","2","bari","18.61","18.78","19.06","1","98.94","99.0","99.05","1","0.0","1","0.82","1.76","1","145.69","157.5","1","0.0","0.0","1","1000.52","1","41.11694","16.89375"], [6722,"2024-05-20 00:30:00","2","bari","18.48","18.59","18.68","1","98.94","98.99","99.04","1","0.0","1","1.2","1.76","1","176.94","180.0","1","0.0","0.0","1","1000.3","1","41.11694","16.89375"], [6723,"2024-05-20 01:00:00","2","bari","18.42","18.49","18.58","1","98.94","99.0","99.04","1","0.0","1","0.89","1.58","1","168.71","180.0","1","0.0","0.0","1","1000.13","1","41.11694","16.89375"], [6724,"2024-05-20 01:30:00","2","bari","18.32","18.42","18.53","1","null","null","null","3","0.0","1","1.13","1.76","1","162.48","157.5","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [6725,"2024-05-20 02:00:00","2","bari","18.28","18.34","18.41","1","98.94","99.0","99.05","1","0.0","1","0.66","1.39","1","170.12","180.0","1","0.0","0.0","1","1000.01","1","41.11694","16.89375"], [6726,"2024-05-20 02:30:00","2","bari","17.87","18.1","18.36","1","98.96","98.99","99.04","1","0.0","1","1.44","2.11","1","161.13","157.5","1","0.0","0.0","1","1000.13","1","41.11694","16.89375"], [6727,"2024-05-20 03:00:00","2","bari","17.82","17.89","17.94","1","null","null","null","3","0.0","1","1.39","2.13","1","179.09","180.0","1","0.0","0.0","1","1000.25","1","41.11694","16.89375"], [6728,"2024-05-20 03:30:00","2","bari","17.89","17.95","18.04","1","null","null","null","3","0.0","1","1.09","1.58","1","179.05","180.0","1","0.0","0.0","1","1000.36","1","41.11694","16.89375"], [6729,"2024-05-20 04:00:00","2","bari","18.0","18.06","18.14","1","null","null","null","3","0.0","1","1.01","1.75","1","174.02","180.0","1","0.0","0.0","1","1000.28","1","41.11694","16.89375"], [6730,"2024-05-20 04:30:00","2","bari","18.1","18.18","18.28","1","null","null","null","3","0.0","1","0.66","1.76","1","147.02","157.5","1","0.0","0.0","1","1000.23","1","41.11694","16.89375"], [6731,"2024-05-20 05:00:00","2","bari","18.05","18.12","18.19","1","null","null","null","3","0.0","1","1.33","2.12","1","164.09","157.5","1","0.0","0.0","1","1000.5","1","41.11694","16.89375"], [6732,"2024-05-20 05:30:00","2","bari","18.1","18.31","18.6","1","98.96","98.99","99.03","1","0.0","1","0.67","1.39","1","180.81","180.0","1","0.0","0.0","1","1000.57","1","41.11694","16.89375"], [6733,"2024-05-20 06:00:00","2","bari","18.63","18.8","18.97","1","98.97","99.0","99.01","1","0.0","1","0.44","1.21","1","159.37","112.5","1","0.0","42.23","1","1000.54","1","41.11694","16.89375"], [6734,"2024-05-20 06:30:00","2","bari","19.0","19.33","19.56","1","97.3","98.58","99.02","1","0.0","1","0.36","1.57","1","59.24","67.5","1","52.76","72.32","1","1000.61","1","41.11694","16.89375"], [6735,"2024-05-20 07:00:00","2","bari","19.5","19.63","19.77","1","96.32","97.03","97.44","1","0.0","1","0.46","1.39","1","115.04","45.0","1","54.93","69.88","1","1000.75","1","41.11694","16.89375"], [6736,"2024-05-20 07:30:00","2","bari","19.46","19.63","19.82","1","96.47","97.11","97.78","1","0.0","1","0.67","1.76","1","155.56","135.0","1","66.63","117.96","1","1001.05","1","41.11694","16.89375"], [6737,"2024-05-20 08:00:00","2","bari","19.66","20.08","20.49","1","92.1","94.67","96.94","1","0.0","1","0.82","2.29","1","34.38","67.5","1","220.44","300.52","1","1001.03","1","41.11694","16.89375"], [6738,"2024-05-20 08:30:00","2","bari","20.38","20.56","20.72","1","92.06","92.56","93.18","1","0.2","1","0.86","2.11","1","51.59","45.0","1","232.96","283.98","1","1001.01","1","41.11694","16.89375"], [6739,"2024-05-20 09:00:00","2","bari","20.72","21.31","22.26","1","87.64","90.38","92.29","1","0.0","1","0.97","2.47","1","38.96","45.0","1","502.52","758.69","1","1000.94","1","41.11694","16.89375"], [6740,"2024-05-20 09:30:00","2","bari","22.34","22.62","22.82","1","84.3","86.45","88.34","1","0.0","1","1.22","3.21","1","35.5","45.0","1","763.58","862.08","1","1000.73","1","41.11694","16.89375"], [6741,"2024-05-20 10:00:00","2","bari","22.1","22.36","22.63","1","86.37","87.17","88.15","1","0.0","1","1.75","4.86","1","54.9","67.5","1","831.95","888.84","1","1000.76","1","41.11694","16.89375"], [6742,"2024-05-20 10:30:00","2","bari","21.79","21.92","22.06","1","87.52","88.1","88.86","1","0.0","1","1.99","5.41","1","46.8","45.0","1","702.42","961.01","1","1000.64","1","41.11694","16.89375"], [6743,"2024-05-20 11:00:00","2","bari","21.39","21.79","21.99","1","88.26","89.16","90.65","1","0.0","1","1.9","4.31","1","49.89","45.0","1","584.85","889.28","1","1000.58","1","41.11694","16.89375"], [6744,"2024-05-20 11:30:00","2","bari","21.44","21.95","22.34","1","87.02","89.06","90.84","1","0.0","1","2.27","4.5","1","45.09","45.0","1","878.33","1129.47","1","1000.35","1","41.11694","16.89375"], [6745,"2024-05-20 12:00:00","2","bari","22.25","22.35","22.44","1","86.77","88.07","89.23","1","0.0","1","2.38","5.04","1","42.51","45.0","1","839.21","1002.88","1","1000.09","1","41.11694","16.89375"], [6746,"2024-05-20 12:30:00","2","bari","22.05","22.31","22.68","1","87.75","89.24","90.23","1","0.0","1","2.0","4.5","1","40.5","45.0","1","775.68","1144.46","1","1000.13","1","41.11694","16.89375"], [6747,"2024-05-20 13:00:00","2","bari","22.64","22.73","22.86","1","87.4","88.12","88.7","1","0.0","1","2.23","4.85","1","44.38","45.0","1","963.4","1091.83","1","1000.04","1","41.11694","16.89375"], [6748,"2024-05-20 13:30:00","2","bari","22.62","22.69","22.79","1","88.67","89.31","89.88","1","0.0","1","2.33","4.85","1","44.93","45.0","1","899.05","929.59","1","999.76","1","41.11694","16.89375"], [6749,"2024-05-20 14:00:00","2","bari","22.65","22.73","22.85","1","89.04","89.53","90.31","1","0.0","1","2.23","5.04","1","49.72","45.0","1","841.64","908.83","1","999.64","1","41.11694","16.89375"], [6750,"2024-05-20 14:30:00","2","bari","22.44","22.6","22.71","1","89.33","90.55","91.39","1","0.0","1","2.45","6.15","1","49.02","67.5","1","779.59","895.28","1","999.25","1","41.11694","16.89375"], [6751,"2024-05-20 15:00:00","2","bari","22.42","22.54","22.69","1","89.21","89.85","90.87","1","0.0","1","2.51","6.88","1","51.47","45.0","1","711.78","776.02","1","998.86","1","41.11694","16.89375"], [6752,"2024-05-20 15:30:00","2","bari","22.12","22.25","22.45","1","89.9","90.8","91.47","1","0.0","1","3.01","6.34","1","60.69","67.5","1","598.19","647.99","1","998.49","1","41.11694","16.89375"], [6753,"2024-05-20 16:00:00","2","bari","22.23","22.31","22.44","1","91.09","91.7","92.31","1","0.0","1","2.32","5.02","1","47.76","45.0","1","494.74","551.82","1","998.38","1","41.11694","16.89375"], [6754,"2024-05-20 16:30:00","2","bari","22.15","22.37","22.54","1","91.62","92.55","93.36","1","0.0","1","2.26","5.22","1","54.69","67.5","1","406.36","472.2","1","998.13","1","41.11694","16.89375"], [6755,"2024-05-20 17:00:00","2","bari","21.86","21.97","22.11","1","93.5","94.49","94.89","1","0.0","1","2.6","5.78","1","63.21","67.5","1","297.7","344.5","1","997.76","1","41.11694","16.89375"], [6756,"2024-05-20 17:30:00","2","bari","21.62","21.76","21.9","1","94.13","95.45","96.09","1","0.0","1","2.61","6.7","1","62.91","67.5","1","186.82","246.11","1","997.65","1","41.11694","16.89375"], [6757,"2024-05-20 18:00:00","2","bari","21.32","21.59","21.75","1","94.03","95.06","96.77","1","0.0","1","2.68","6.51","1","108.67","67.5","1","88.64","134.18","1","997.49","1","41.11694","16.89375"], [6758,"2024-05-20 18:30:00","2","bari","20.9","21.06","21.27","1","96.99","98.38","99.03","1","0.0","1","2.48","5.59","1","108.63","90.0","1","0.0","42.34","1","997.27","1","41.11694","16.89375"], [6759,"2024-05-20 19:00:00","2","bari","20.56","20.74","20.92","1","98.98","99.01","99.04","1","0.0","1","2.71","5.97","1","66.75","90.0","1","0.0","0.0","1","997.18","1","41.11694","16.89375"], [6760,"2024-05-20 19:30:00","2","bari","20.37","20.44","20.59","1","98.98","99.0","99.03","1","0.0","1","2.23","5.41","1","108.34","90.0","1","0.0","0.0","1","997.25","1","41.11694","16.89375"], [6761,"2024-05-20 20:00:00","2","bari","20.41","20.61","20.84","1","98.32","98.94","99.02","1","0.0","1","1.73","3.58","1","128.23","112.5","1","0.0","0.0","1","997.43","1","41.11694","16.89375"], [6762,"2024-05-20 20:30:00","2","bari","20.87","20.93","20.98","1","97.36","97.55","98.01","1","0.0","1","1.51","3.94","1","137.97","112.5","1","0.0","0.0","1","997.53","1","41.11694","16.89375"], [6763,"2024-05-20 21:00:00","2","bari","20.77","20.86","20.99","1","97.47","97.81","98.17","1","0.0","1","1.24","2.85","1","132.64","112.5","1","0.0","0.0","1","997.69","1","41.11694","16.89375"], [6764,"2024-05-20 21:30:00","2","bari","20.78","20.85","20.9","1","97.09","97.82","98.07","1","0.0","1","0.72","1.75","1","141.26","135.0","1","0.0","0.0","1","997.67","1","41.11694","16.89375"], [6765,"2024-05-20 22:00:00","2","bari","20.62","20.84","20.95","1","95.78","96.6","98.33","1","0.0","1","0.93","2.66","1","137.88","135.0","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [6766,"2024-05-20 22:30:00","2","bari","20.37","20.47","20.64","1","98.55","98.97","99.01","1","0.0","1","1.0","2.84","1","120.06","135.0","1","0.0","0.0","1","997.23","1","41.11694","16.89375"], [6767,"2024-05-20 23:00:00","2","bari","20.29","20.41","20.56","1","98.97","99.0","99.03","1","0.0","1","0.68","1.75","1","86.33","45.0","1","0.0","0.0","1","997.06","1","41.11694","16.89375"], [6768,"2024-05-20 23:30:00","2","bari","20.26","20.33","20.42","1","96.06","98.63","99.03","1","0.0","1","1.32","3.2","1","106.83","112.5","1","0.0","0.0","1","996.77","1","41.11694","16.89375"], [6769,"2024-05-21 00:00:00","2","bari","20.49","21.12","21.7","1","75.93","84.78","95.45","1","0.0","1","1.65","4.1","1","138.41","112.5","1","0.0","0.0","1","996.38","1","41.11694","16.89375"], [6770,"2024-05-21 00:30:00","2","bari","21.31","21.65","21.91","1","71.35","74.85","78.26","1","0.0","1","1.17","3.02","1","130.32","135.0","1","0.0","0.0","1","996.08","1","41.11694","16.89375"], [6771,"2024-05-21 01:00:00","2","bari","21.24","21.46","21.56","1","70.04","71.41","73.84","1","0.0","1","1.21","3.75","1","135.98","112.5","1","0.0","0.0","1","995.65","1","41.11694","16.89375"], [6772,"2024-05-21 01:30:00","2","bari","20.29","20.67","21.24","1","74.44","80.13","82.75","1","0.0","1","1.36","4.67","1","132.35","135.0","1","0.0","0.0","1","995.55","1","41.11694","16.89375"], [6773,"2024-05-21 02:00:00","2","bari","20.01","20.18","20.32","1","80.8","82.77","84.46","1","0.0","1","1.29","3.22","1","133.47","135.0","1","0.0","0.0","1","995.51","1","41.11694","16.89375"], [6774,"2024-05-21 02:30:00","2","bari","20.03","20.17","20.27","1","81.03","82.29","84.43","1","0.0","1","2.05","5.05","1","142.74","135.0","1","0.0","0.0","1","995.56","1","41.11694","16.89375"], [6775,"2024-05-21 03:00:00","2","bari","20.17","20.37","20.62","1","76.25","78.37","80.85","1","0.0","1","2.17","5.22","1","136.47","135.0","1","0.0","0.0","1","995.38","1","41.11694","16.89375"], [6776,"2024-05-21 03:30:00","2","bari","20.39","20.51","20.62","1","76.36","78.02","79.85","1","0.0","1","2.67","6.52","1","145.32","135.0","1","0.0","0.0","1","994.91","1","41.11694","16.89375"], [6777,"2024-05-21 04:00:00","2","bari","20.27","20.34","20.39","1","79.99","82.02","83.58","1","0.0","1","3.41","8.01","1","147.84","157.5","1","0.0","0.0","1","994.46","1","41.11694","16.89375"], [6778,"2024-05-21 04:30:00","2","bari","20.34","20.4","20.46","1","82.85","83.4","83.73","1","0.0","1","4.39","8.59","1","152.6","157.5","1","0.0","0.0","1","994.44","1","41.11694","16.89375"], [6779,"2024-05-21 05:00:00","2","bari","20.29","20.38","20.45","1","82.92","83.39","83.83","1","0.0","1","6.26","10.25","1","154.18","157.5","1","0.0","0.0","1","994.54","1","41.11694","16.89375"], [6780,"2024-05-21 05:30:00","2","bari","20.34","20.48","20.69","1","83.06","83.49","83.91","1","0.0","1","5.5","9.49","1","148.77","157.5","1","0.0","26.02","1","994.78","1","41.11694","16.89375"], [6781,"2024-05-21 06:00:00","2","bari","20.66","20.9","21.16","1","81.95","82.31","83.09","1","0.0","1","4.7","8.75","1","143.9","157.5","1","62.4","101.64","1","995.12","1","41.11694","16.89375"], [6782,"2024-05-21 06:30:00","2","bari","21.17","21.33","21.64","1","81.29","82.0","82.25","1","0.0","1","4.44","8.57","1","149.8","157.5","1","143.56","186.81","1","995.19","1","41.11694","16.89375"], [6783,"2024-05-21 07:00:00","2","bari","21.66","22.02","22.41","1","78.49","80.12","81.21","1","0.0","1","4.72","8.93","1","158.92","157.5","1","223.41","283.98","1","995.51","1","41.11694","16.89375"], [6784,"2024-05-21 07:30:00","2","bari","22.44","22.8","23.11","1","75.18","76.89","78.56","1","0.0","1","4.98","8.75","1","150.52","157.5","1","290.77","371.59","1","995.69","1","41.11694","16.89375"], [6785,"2024-05-21 08:00:00","2","bari","22.99","23.1","23.35","1","74.22","74.77","75.11","1","0.0","1","3.56","7.26","1","148.55","157.5","1","221.6","460.21","1","996.0","1","41.11694","16.89375"], [6786,"2024-05-21 08:30:00","2","bari","23.42","24.18","25.06","1","64.82","69.96","74.0","1","0.0","1","2.26","5.4","1","152.13","157.5","1","469.24","571.25","1","996.21","1","41.11694","16.89375"], [6787,"2024-05-21 09:00:00","2","bari","25.09","25.79","26.49","1","58.66","61.44","65.06","1","0.0","1","1.12","2.84","1","151.05","135.0","1","559.46","634.22","1","996.29","1","41.11694","16.89375"], [6788,"2024-05-21 09:30:00","2","bari","26.6","27.05","27.41","1","56.14","57.26","58.37","1","0.0","1","0.93","3.01","1","143.03","135.0","1","664.35","702.28","1","996.4","1","41.11694","16.89375"], [6789,"2024-05-21 10:00:00","2","bari","27.43","27.54","27.64","1","54.34","55.52","56.62","1","0.0","1","1.27","3.02","1","35.28","45.0","1","734.49","776.58","1","996.4","1","41.11694","16.89375"], [6790,"2024-05-21 10:30:00","2","bari","26.69","27.05","27.5","1","53.91","54.63","55.64","1","0.0","1","1.85","4.31","1","35.08","45.0","1","806.08","857.97","1","996.42","1","41.11694","16.89375"], [6791,"2024-05-21 11:00:00","2","bari","25.98","26.51","26.9","1","54.71","57.37","64.97","1","0.0","1","3.4","5.77","1","23.3","22.5","1","854.47","992.33","1","996.76","1","41.11694","16.89375"], [6792,"2024-05-21 11:30:00","2","bari","25.55","26.33","27.34","1","52.79","57.14","65.14","1","0.0","1","3.61","5.97","1","21.49","22.5","1","582.58","1028.64","1","997.1","1","41.11694","16.89375"], [6793,"2024-05-21 12:00:00","2","bari","24.69","24.97","25.71","1","61.68","67.88","72.51","1","0.0","1","1.92","4.85","1","58.32","67.5","1","487.71","1131.8","1","997.39","1","41.11694","16.89375"], [6794,"2024-05-21 12:30:00","2","bari","25.31","26.17","27.23","1","52.95","58.29","62.18","1","0.0","1","1.93","4.3","1","55.45","67.5","1","816.96","1144.8","1","997.31","1","41.11694","16.89375"], [6795,"2024-05-21 13:00:00","2","bari","27.25","27.44","27.5","1","51.16","52.77","55.44","1","0.0","1","1.38","3.02","1","52.61","45.0","1","734.87","1130.58","1","997.31","1","41.11694","16.89375"], [6796,"2024-05-21 13:30:00","2","bari","24.25","25.78","27.5","1","51.26","63.76","71.56","1","0.0","1","2.67","3.94","1","37.65","45.0","1","253.94","1085.05","1","997.57","1","41.11694","16.89375"], [6797,"2024-05-21 14:00:00","2","bari","24.34","25.07","25.39","1","57.88","62.25","65.38","1","0.0","1","2.67","4.13","1","41.78","45.0","1","361.47","1093.16","1","997.67","1","41.11694","16.89375"], [6798,"2024-05-21 14:30:00","2","bari","24.96","25.56","26.06","1","53.91","60.43","72.61","1","0.0","1","2.54","5.22","1","35.68","45.0","1","439.58","1060.18","1","997.77","1","41.11694","16.89375"], [6799,"2024-05-21 15:00:00","2","bari","24.15","24.46","24.92","1","70.54","74.56","79.08","1","0.0","1","2.0","4.3","1","32.22","45.0","1","327.99","985.56","1","997.81","1","41.11694","16.89375"], [6800,"2024-05-21 15:30:00","2","bari","24.41","24.64","24.8","1","64.63","68.33","71.79","1","0.0","1","2.79","4.31","1","32.88","22.5","1","230.7","850.08","1","997.75","1","41.11694","16.89375"], [6801,"2024-05-21 16:00:00","2","bari","24.84","25.42","25.8","1","59.29","64.32","69.95","1","0.0","1","1.39","4.49","1","47.48","45.0","1","355.41","779.13","1","997.76","1","41.11694","16.89375"], [6802,"2024-05-21 16:30:00","2","bari","25.54","26.47","27.26","1","55.12","62.09","70.17","1","0.0","1","1.52","3.56","1","43.07","45.0","1","534.86","617.56","1","997.78","1","41.11694","16.89375"], [6803,"2024-05-21 17:00:00","2","bari","25.93","26.23","26.69","1","56.95","64.18","67.57","1","0.0","1","1.5","3.94","1","49.19","45.0","1","355.31","539.72","1","997.76","1","41.11694","16.89375"], [6804,"2024-05-21 17:30:00","2","bari","25.17","25.65","26.19","1","62.4","64.38","66.54","1","0.0","1","1.56","3.58","1","48.88","45.0","1","172.61","362.37","1","997.83","1","41.11694","16.89375"], [6805,"2024-05-21 18:00:00","2","bari","25.65","25.83","25.98","1","59.74","60.83","62.89","1","0.0","1","1.32","3.02","1","43.97","45.0","1","105.03","239.56","1","998.06","1","41.11694","16.89375"], [6806,"2024-05-21 18:30:00","2","bari","25.64","26.0","26.32","1","56.75","58.51","60.23","1","0.0","1","0.96","2.84","1","24.25","45.0","1","76.88","130.74","1","998.26","1","41.11694","16.89375"], [6807,"2024-05-21 19:00:00","2","bari","25.98","26.21","26.34","1","42.2","47.58","58.0","1","0.0","1","2.21","7.07","1","228.33","247.5","1","0.0","25.8","1","998.6","1","41.11694","16.89375"], [6808,"2024-05-21 19:30:00","2","bari","25.12","25.54","26.1","1","40.71","41.64","42.82","1","0.0","1","4.43","8.93","1","259.13","247.5","1","0.0","0.0","1","998.91","1","41.11694","16.89375"], [6809,"2024-05-21 20:00:00","2","bari","24.05","24.71","25.08","1","42.86","45.33","48.87","1","0.0","1","4.19","8.56","1","235.32","225.0","1","0.0","0.0","1","999.28","1","41.11694","16.89375"], [6810,"2024-05-21 20:30:00","2","bari","23.36","23.7","24.05","1","48.72","49.92","50.8","1","0.0","1","4.91","8.94","1","218.34","225.0","1","0.0","0.0","1","999.75","1","41.11694","16.89375"], [6811,"2024-05-21 21:00:00","2","bari","22.94","23.15","23.41","1","50.76","51.24","51.67","1","0.0","1","4.37","7.44","1","221.68","225.0","1","0.0","0.0","1","1000.28","1","41.11694","16.89375"], [6812,"2024-05-21 21:30:00","2","bari","22.42","22.68","22.91","1","51.7","52.47","53.41","1","0.0","1","4.23","7.82","1","232.04","225.0","1","0.0","0.0","1","1000.6","1","41.11694","16.89375"], [6813,"2024-05-21 22:00:00","2","bari","21.96","22.17","22.39","1","53.12","53.51","54.16","1","0.0","1","3.69","6.52","1","243.55","247.5","1","0.0","0.0","1","1000.86","1","41.11694","16.89375"], [6814,"2024-05-21 22:30:00","2","bari","21.6","21.78","21.97","1","52.7","53.58","54.06","1","0.0","1","3.15","6.71","1","228.21","225.0","1","0.0","0.0","1","1001.18","1","41.11694","16.89375"], [6815,"2024-05-21 23:00:00","2","bari","21.24","21.44","21.61","1","52.47","52.94","53.3","1","0.0","1","2.23","4.68","1","234.62","247.5","1","0.0","0.0","1","1001.39","1","41.11694","16.89375"], [6816,"2024-05-21 23:30:00","2","bari","20.73","21.01","21.21","1","52.75","53.37","54.13","1","0.0","1","2.45","4.68","1","240.29","247.5","1","0.0","0.0","1","1001.52","1","41.11694","16.89375"], [6817,"2024-05-22 00:00:00","2","bari","20.44","20.6","20.75","1","52.66","53.57","54.21","1","0.0","1","3.79","8.01","1","237.95","225.0","1","0.0","0.0","1","1001.27","1","41.11694","16.89375"], [6818,"2024-05-22 00:30:00","2","bari","20.2","20.34","20.44","1","51.71","52.31","53.12","1","0.0","1","3.87","6.16","1","236.11","225.0","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [6819,"2024-05-22 01:00:00","2","bari","19.9","20.07","20.2","1","51.29","51.63","52.1","1","0.0","1","3.77","6.44","1","237.18","225.0","1","0.0","0.0","1","1001.15","1","41.11694","16.89375"], [6820,"2024-05-22 01:30:00","2","bari","19.72","19.82","19.94","1","51.79","52.21","52.56","1","0.0","1","3.57","6.52","1","235.19","225.0","1","0.0","0.0","1","1001.15","1","41.11694","16.89375"], [6821,"2024-05-22 02:00:00","2","bari","19.46","19.57","19.72","1","52.58","52.87","53.14","1","0.0","1","4.42","6.9","1","233.55","225.0","1","0.0","0.0","1","1000.96","1","41.11694","16.89375"], [6822,"2024-05-22 02:30:00","2","bari","19.31","19.35","19.46","1","52.56","53.06","53.46","1","0.0","1","4.63","7.27","1","231.3","225.0","1","0.0","0.0","1","1001.0","1","41.11694","16.89375"], [6823,"2024-05-22 03:00:00","2","bari","19.31","19.33","19.38","1","51.72","52.16","52.69","1","0.0","1","4.02","7.27","1","233.81","225.0","1","0.0","0.0","1","1001.13","1","41.11694","16.89375"], [6824,"2024-05-22 03:30:00","2","bari","19.3","19.33","19.36","1","51.76","51.96","52.3","1","0.0","1","2.86","5.42","1","234.28","225.0","1","0.0","0.0","1","1001.05","1","41.11694","16.89375"], [6825,"2024-05-22 04:00:00","2","bari","19.29","19.34","19.46","1","52.34","52.59","52.79","1","0.0","1","3.26","7.45","1","241.77","247.5","1","0.0","0.0","1","1001.05","1","41.11694","16.89375"], [6826,"2024-05-22 04:30:00","2","bari","19.47","19.6","19.72","1","51.97","52.18","52.53","1","0.0","1","3.55","7.26","1","246.43","247.5","1","0.0","0.0","1","1000.93","1","41.11694","16.89375"], [6827,"2024-05-22 05:00:00","2","bari","19.66","19.81","20.07","1","51.96","52.14","52.34","1","0.0","1","3.03","6.71","1","235.4","225.0","1","0.0","0.0","1","1001.06","1","41.11694","16.89375"], [6828,"2024-05-22 05:30:00","2","bari","20.09","20.29","20.56","1","51.96","52.28","52.63","1","0.0","1","2.16","4.31","1","227.55","225.0","1","0.0","49.46","1","1001.35","1","41.11694","16.89375"], [6829,"2024-05-22 06:00:00","2","bari","20.56","20.73","20.95","1","52.35","52.51","52.63","1","0.0","1","3.92","8.2","1","239.89","247.5","1","96.57","141.39","1","1001.42","1","41.11694","16.89375"], [6830,"2024-05-22 06:30:00","2","bari","20.92","21.14","21.24","1","51.45","51.94","52.6","1","0.0","1","4.06","8.19","1","237.51","225.0","1","194.0","244.22","1","1001.54","1","41.11694","16.89375"], [6831,"2024-05-22 07:00:00","2","bari","21.31","21.53","21.76","1","49.72","50.57","51.38","1","0.0","1","5.11","9.5","1","241.13","247.5","1","291.96","352.61","1","1001.77","1","41.11694","16.89375"], [6832,"2024-05-22 07:30:00","2","bari","21.7","22.04","22.56","1","46.76","48.77","49.76","1","0.0","1","5.56","10.25","1","255.64","247.5","1","408.53","460.87","1","1001.94","1","41.11694","16.89375"], [6833,"2024-05-22 08:00:00","2","bari","22.56","22.86","23.04","1","44.18","45.23","46.94","1","0.0","1","5.5","10.99","1","258.53","247.5","1","515.69","563.82","1","1002.04","1","41.11694","16.89375"], [6834,"2024-05-22 08:30:00","2","bari","22.98","23.18","23.43","1","42.15","42.95","44.05","1","0.0","1","6.57","12.33","1","258.15","247.5","1","618.55","664.75","1","1002.1","1","41.11694","16.89375"], [6835,"2024-05-22 09:00:00","2","bari","23.21","23.45","23.71","1","41.4","42.48","43.48","1","0.0","1","6.41","12.89","1","255.41","247.5","1","723.47","772.9","1","1002.15","1","41.11694","16.89375"], [6836,"2024-05-22 09:30:00","2","bari","23.11","23.52","23.89","1","40.78","42.63","46.92","1","0.0","1","6.66","11.38","1","273.52","270.0","1","735.53","992.11","1","1002.3","1","41.11694","16.89375"], [6837,"2024-05-22 10:00:00","2","bari","21.76","22.27","23.41","1","43.94","54.09","57.91","1","0.0","1","8.41","11.75","1","310.34","315.0","1","622.82","1081.95","1","1002.17","1","41.11694","16.89375"], [6838,"2024-05-22 10:30:00","2","bari","21.33","21.6","21.91","1","53.85","64.07","69.23","1","0.0","1","7.7","10.44","1","319.68","315.0","1","964.62","1037.64","1","1002.35","1","41.11694","16.89375"], [6839,"2024-05-22 11:00:00","2","bari","21.61","22.46","23.38","1","55.96","60.4","65.46","1","0.0","1","5.74","7.44","1","340.11","337.5","1","1035.12","1102.16","1","1002.53","1","41.11694","16.89375"], [6840,"2024-05-22 11:30:00","2","bari","22.59","23.01","23.43","1","59.51","63.74","66.93","1","0.0","1","5.42","8.01","1","340.5","337.5","1","1038.17","1047.41","1","1002.49","1","41.11694","16.89375"], [6841,"2024-05-22 12:00:00","2","bari","22.76","22.89","23.09","1","64.75","68.42","72.29","1","0.0","1","6.62","8.75","1","342.64","337.5","1","988.59","1051.85","1","1002.37","1","41.11694","16.89375"], [6842,"2024-05-22 12:30:00","2","bari","22.83","23.08","23.53","1","69.25","71.08","72.36","1","0.0","1","5.59","8.39","1","347.33","337.5","1","1041.19","1077.29","1","1002.48","1","41.11694","16.89375"], [6843,"2024-05-22 13:00:00","2","bari","23.62","24.17","24.47","1","66.58","67.66","68.59","1","0.0","1","4.02","6.33","1","348.4","0.0","1","1019.68","1037.08","1","1002.53","1","41.11694","16.89375"], [6844,"2024-05-22 13:30:00","2","bari","23.1","23.74","24.33","1","68.49","72.0","75.79","1","0.0","1","3.89","7.07","1","5.26","0.0","1","980.02","1001.44","1","1002.4","1","41.11694","16.89375"], [6845,"2024-05-22 14:00:00","2","bari","22.99","23.1","23.36","1","74.66","76.11","77.25","1","0.0","1","3.43","6.71","1","14.45","22.5","1","928.39","955.58","1","1002.34","1","41.11694","16.89375"], [6846,"2024-05-22 14:30:00","2","bari","23.35","23.61","24.01","1","70.8","72.93","74.54","1","0.0","1","1.66","3.94","1","22.26","22.5","1","859.35","895.84","1","1002.36","1","41.11694","16.89375"], [6847,"2024-05-22 15:00:00","2","bari","23.26","23.46","23.79","1","63.29","69.92","73.77","1","0.0","1","1.19","2.66","1","33.06","22.5","1","647.53","982.11","1","1002.35","1","41.11694","16.89375"], [6848,"2024-05-22 15:30:00","2","bari","23.6","23.81","24.14","1","58.9","63.27","67.36","1","0.0","1","1.18","2.65","1","34.42","45.0","1","733.95","831.31","1","1002.37","1","41.11694","16.89375"], [6849,"2024-05-22 16:00:00","2","bari","22.77","23.42","24.11","1","60.69","64.96","68.88","1","0.0","1","1.32","2.84","1","46.45","45.0","1","248.47","656.87","1","1002.19","1","41.11694","16.89375"], [6850,"2024-05-22 16:30:00","2","bari","22.92","23.33","23.55","1","62.89","64.43","66.32","1","0.0","1","1.46","3.02","1","45.3","45.0","1","492.38","635.66","1","1002.12","1","41.11694","16.89375"], [6851,"2024-05-22 17:00:00","2","bari","23.0","23.13","23.31","1","61.55","63.48","65.84","1","0.0","1","1.59","3.57","1","47.08","45.0","1","325.39","425.34","1","1002.15","1","41.11694","16.89375"], [6852,"2024-05-22 17:30:00","2","bari","22.51","22.73","23.11","1","62.7","65.08","67.46","1","0.0","1","1.28","3.02","1","47.19","45.0","1","171.52","272.32","1","1002.29","1","41.11694","16.89375"], [6853,"2024-05-22 18:00:00","2","bari","22.13","22.4","22.65","1","66.37","67.46","68.98","1","0.0","1","1.16","2.84","1","46.82","67.5","1","107.37","180.82","1","1002.47","1","41.11694","16.89375"], [6854,"2024-05-22 18:30:00","2","bari","21.22","21.8","22.2","1","67.77","71.11","74.96","1","0.0","1","2.66","6.34","1","12.24","337.5","1","0.0","58.89","1","1003.02","1","41.11694","16.89375"], [6855,"2024-05-22 19:00:00","2","bari","20.05","20.51","21.15","1","74.75","81.71","86.87","1","0.0","1","5.4","7.45","1","326.08","315.0","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [6856,"2024-05-22 19:30:00","2","bari","20.01","20.14","20.29","1","80.36","82.67","84.79","1","0.0","1","2.29","4.32","1","320.53","315.0","1","0.0","0.0","1","1003.3","1","41.11694","16.89375"], [6857,"2024-05-22 20:00:00","2","bari","20.15","20.42","20.58","1","75.96","78.01","80.41","1","0.0","1","0.82","1.75","1","204.32","157.5","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [6858,"2024-05-22 20:30:00","2","bari","20.42","20.54","20.66","1","75.79","78.82","80.58","1","0.0","1","0.54","1.75","1","15.3","45.0","1","0.0","0.0","1","1003.61","1","41.11694","16.89375"], [6859,"2024-05-22 21:00:00","2","bari","20.32","20.39","20.47","1","74.18","75.66","79.93","1","0.0","1","1.59","2.83","1","158.0","157.5","1","0.0","0.0","1","1003.92","1","41.11694","16.89375"], [6860,"2024-05-22 21:30:00","2","bari","20.0","20.18","20.35","1","75.95","77.05","78.34","1","0.0","1","2.21","3.57","1","163.62","157.5","1","0.0","0.0","1","1004.32","1","41.11694","16.89375"], [6861,"2024-05-22 22:00:00","2","bari","19.79","19.89","20.03","1","77.06","78.15","79.63","1","0.0","1","2.17","3.58","1","162.27","157.5","1","0.0","0.0","1","1004.47","1","41.11694","16.89375"], [6862,"2024-05-22 22:30:00","2","bari","19.76","19.8","19.88","1","76.69","78.95","79.85","1","0.0","1","1.87","3.21","1","174.16","180.0","1","0.0","0.0","1","1004.57","1","41.11694","16.89375"], [6863,"2024-05-22 23:00:00","2","bari","19.87","19.92","20.03","1","68.69","72.11","75.84","1","0.0","1","2.61","3.94","1","196.08","202.5","1","0.0","0.0","1","1004.59","1","41.11694","16.89375"], [6864,"2024-05-22 23:30:00","2","bari","19.6","19.8","19.94","1","67.91","69.15","70.08","1","0.0","1","2.76","4.31","1","210.27","202.5","1","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [6865,"2024-05-23 00:00:00","2","bari","19.58","19.66","19.73","1","62.05","64.32","67.43","1","0.0","1","2.51","4.86","1","215.04","225.0","1","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [6866,"2024-05-23 00:30:00","2","bari","19.28","19.43","19.6","1","61.9","62.5","63.42","1","0.0","1","1.93","4.13","1","218.05","225.0","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [6867,"2024-05-23 01:00:00","2","bari","19.17","19.24","19.29","1","60.71","61.51","62.4","1","0.0","1","2.43","4.5","1","223.8","225.0","1","0.0","0.0","1","1004.4","1","41.11694","16.89375"], [6868,"2024-05-23 01:30:00","2","bari","18.63","18.94","19.21","1","60.75","62.21","63.5","1","0.0","1","2.11","3.57","1","203.8","202.5","1","0.0","0.0","1","1004.28","1","41.11694","16.89375"], [6869,"2024-05-23 02:00:00","2","bari","18.59","18.68","18.81","1","60.77","61.98","63.18","1","0.0","1","1.98","3.4","1","214.55","202.5","1","0.0","0.0","1","1004.25","1","41.11694","16.89375"], [6870,"2024-05-23 02:30:00","2","bari","18.76","18.8","18.86","1","60.46","60.64","60.78","1","0.0","1","2.34","3.76","1","224.5","225.0","1","0.0","0.0","1","1004.28","1","41.11694","16.89375"], [6871,"2024-05-23 03:00:00","2","bari","18.64","18.74","18.8","1","60.52","60.86","61.23","1","0.0","1","2.34","3.56","1","227.77","225.0","1","0.0","0.0","1","1004.56","1","41.11694","16.89375"], [6872,"2024-05-23 03:30:00","2","bari","18.65","18.7","18.75","1","60.9","61.29","62.07","1","0.0","1","2.77","4.68","1","239.22","247.5","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [6873,"2024-05-23 04:00:00","2","bari","18.49","18.61","18.71","1","62.1","63.01","63.94","1","0.0","1","3.06","5.04","1","242.95","247.5","1","0.0","0.0","1","1004.89","1","41.11694","16.89375"], [6874,"2024-05-23 04:30:00","2","bari","18.39","18.5","18.58","1","63.77","64.0","64.29","1","0.0","1","3.72","6.34","1","250.6","247.5","1","0.0","0.0","1","1004.97","1","41.11694","16.89375"], [6875,"2024-05-23 05:00:00","2","bari","18.37","18.51","18.78","1","63.52","63.94","64.39","1","0.0","1","4.04","7.07","1","252.43","247.5","1","0.0","0.0","1","1005.06","1","41.11694","16.89375"], [6876,"2024-05-23 05:30:00","2","bari","18.75","18.85","18.94","1","63.19","63.37","63.49","1","0.0","1","3.83","6.15","1","250.74","247.5","1","0.0","47.89","1","1005.34","1","41.11694","16.89375"], [6877,"2024-05-23 06:00:00","2","bari","18.93","19.3","19.52","1","62.37","62.89","63.42","1","0.0","1","2.98","4.85","1","256.99","247.5","1","92.91","137.73","1","1005.46","1","41.11694","16.89375"], [6878,"2024-05-23 06:30:00","2","bari","19.54","19.75","19.89","1","61.69","63.61","66.63","1","0.0","1","3.43","6.33","1","285.15","292.5","1","188.93","239.34","1","1005.72","1","41.11694","16.89375"], [6879,"2024-05-23 07:00:00","2","bari","19.7","19.88","20.05","1","65.58","67.26","69.58","1","0.0","1","4.7","7.26","1","290.84","292.5","1","287.34","347.27","1","1005.82","1","41.11694","16.89375"], [6880,"2024-05-23 07:30:00","2","bari","20.1","20.44","20.63","1","62.34","64.08","66.67","1","0.0","1","4.38","6.88","1","290.99","292.5","1","403.43","455.98","1","1006.11","1","41.11694","16.89375"], [6881,"2024-05-23 08:00:00","2","bari","20.37","20.53","20.71","1","63.82","66.51","68.15","1","0.0","1","4.76","6.88","1","299.0","292.5","1","511.84","563.37","1","1006.16","1","41.11694","16.89375"], [6882,"2024-05-23 08:30:00","2","bari","20.52","20.63","20.74","1","63.65","65.91","67.88","1","0.0","1","5.54","6.7","1","308.36","315.0","1","617.14","666.3","1","1005.99","1","41.11694","16.89375"], [6883,"2024-05-23 09:00:00","2","bari","20.5","20.56","20.71","1","63.12","65.75","68.29","1","0.0","1","5.39","6.34","1","315.0","315.0","1","715.34","760.14","1","1005.93","1","41.11694","16.89375"], [6884,"2024-05-23 09:30:00","2","bari","20.46","20.61","20.72","1","62.59","66.49","69.98","1","0.0","1","5.3","6.52","1","319.25","315.0","1","804.58","843.08","1","1006.08","1","41.11694","16.89375"], [6885,"2024-05-23 10:00:00","2","bari","20.42","21.08","21.69","1","65.38","68.23","70.25","1","0.0","1","5.3","5.97","1","331.11","337.5","1","883.8","918.93","1","1006.19","1","41.11694","16.89375"], [6886,"2024-05-23 10:30:00","2","bari","21.69","21.91","22.1","1","66.28","67.8","69.66","1","0.0","1","4.88","5.78","1","336.05","337.5","1","950.66","977.23","1","1006.42","1","41.11694","16.89375"], [6887,"2024-05-23 11:00:00","2","bari","22.13","22.6","22.94","1","63.88","66.51","68.34","1","0.0","1","3.96","5.05","1","341.32","337.5","1","1000.63","1020.1","1","1006.68","1","41.11694","16.89375"], [6888,"2024-05-23 11:30:00","2","bari","22.88","23.67","24.35","1","59.7","62.02","65.3","1","0.0","1","3.02","4.31","1","358.26","0.0","1","1035.2","1045.86","1","1006.78","1","41.11694","16.89375"], [6889,"2024-05-23 12:00:00","2","bari","23.62","23.88","24.22","1","60.82","63.34","66.19","1","0.0","1","3.03","5.41","1","11.54","22.5","1","988.38","1050.85","1","1006.72","1","41.11694","16.89375"], [6890,"2024-05-23 12:30:00","2","bari","23.59","23.69","23.89","1","65.55","65.98","66.68","1","0.0","1","2.78","5.04","1","17.35","22.5","1","1045.63","1051.85","1","1006.57","1","41.11694","16.89375"], [6891,"2024-05-23 13:00:00","2","bari","23.89","24.03","24.2","1","64.63","65.8","66.85","1","0.0","1","2.32","4.5","1","20.14","22.5","1","1023.48","1038.86","1","1006.66","1","41.11694","16.89375"], [6892,"2024-05-23 13:30:00","2","bari","24.03","24.24","24.44","1","63.48","64.78","66.41","1","0.0","1","2.07","5.04","1","25.74","22.5","1","980.46","1003.77","1","1006.63","1","41.11694","16.89375"], [6893,"2024-05-23 14:00:00","2","bari","24.17","24.43","24.66","1","61.55","63.37","66.0","1","0.0","1","2.17","4.13","1","26.87","22.5","1","920.67","951.69","1","1006.46","1","41.11694","16.89375"], [6894,"2024-05-23 14:30:00","2","bari","23.45","23.84","24.2","1","60.86","63.47","66.26","1","0.0","1","2.51","4.85","1","32.3","45.0","1","851.24","887.84","1","1006.32","1","41.11694","16.89375"], [6895,"2024-05-23 15:00:00","2","bari","22.81","23.12","23.39","1","60.77","62.76","64.97","1","0.0","1","2.33","4.5","1","39.6","45.0","1","767.4","808.78","1","1006.19","1","41.11694","16.89375"], [6896,"2024-05-23 15:30:00","2","bari","22.8","22.97","23.16","1","63.42","65.69","67.89","1","0.0","1","1.91","4.3","1","40.71","45.0","1","672.5","722.16","1","1006.0","1","41.11694","16.89375"], [6897,"2024-05-23 16:00:00","2","bari","22.71","23.04","23.18","1","65.45","66.56","67.74","1","0.0","1","1.75","4.5","1","48.42","67.5","1","571.78","622.56","1","1005.85","1","41.11694","16.89375"], [6898,"2024-05-23 16:30:00","2","bari","22.58","22.68","22.8","1","66.38","67.74","69.32","1","0.0","1","1.83","4.67","1","56.62","67.5","1","459.0","517.07","1","1005.62","1","41.11694","16.89375"], [6899,"2024-05-23 17:00:00","2","bari","22.68","22.72","22.8","1","65.3","67.47","68.8","1","0.0","1","1.56","3.39","1","48.87","45.0","1","361.06","412.35","1","1005.32","1","41.11694","16.89375"], [6900,"2024-05-23 17:30:00","2","bari","22.46","22.61","22.8","1","66.06","67.45","68.98","1","0.0","1","1.71","3.57","1","51.37","45.0","1","248.59","304.18","1","1005.27","1","41.11694","16.89375"], [6901,"2024-05-23 18:00:00","2","bari","22.18","22.33","22.52","1","67.83","69.18","71.15","1","0.0","1","1.64","3.57","1","43.18","45.0","1","141.68","192.7","1","1005.23","1","41.11694","16.89375"], [6902,"2024-05-23 18:30:00","2","bari","21.35","21.86","22.18","1","69.23","71.36","74.26","1","0.0","1","1.5","3.75","1","48.24","67.5","1","18.23","93.75","1","1005.36","1","41.11694","16.89375"], [6903,"2024-05-23 19:00:00","2","bari","20.78","21.05","21.39","1","73.08","74.23","75.53","1","0.0","1","1.85","4.12","1","63.49","67.5","1","0.0","0.0","1","1005.6","1","41.11694","16.89375"], [6904,"2024-05-23 19:30:00","2","bari","20.6","20.72","20.88","1","74.79","75.58","76.28","1","0.0","1","1.7","4.12","1","66.59","67.5","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [6905,"2024-05-23 20:00:00","2","bari","20.51","20.62","20.68","1","76.46","77.98","79.52","1","0.0","1","1.82","4.13","1","69.84","67.5","1","0.0","0.0","1","1005.93","1","41.11694","16.89375"], [6906,"2024-05-23 20:30:00","2","bari","20.45","20.52","20.61","1","79.4","79.99","80.87","1","0.0","1","1.62","4.49","1","88.4","67.5","1","0.0","0.0","1","1006.21","1","41.11694","16.89375"], [6907,"2024-05-23 21:00:00","2","bari","20.31","20.4","20.48","1","80.89","82.33","83.3","1","0.0","1","1.75","4.68","1","72.69","67.5","1","0.0","0.0","1","1006.46","1","41.11694","16.89375"], [6908,"2024-05-23 21:30:00","2","bari","20.29","20.38","20.54","1","75.21","80.92","83.08","1","0.0","1","1.35","3.03","1","120.4","112.5","1","0.0","0.0","1","1006.81","1","41.11694","16.89375"], [6909,"2024-05-23 22:00:00","2","bari","20.25","20.43","20.53","1","71.16","72.52","74.99","1","0.0","1","0.9","2.3","1","107.91","112.5","1","0.0","0.0","1","1006.79","1","41.11694","16.89375"], [6910,"2024-05-23 22:30:00","2","bari","20.08","20.17","20.27","1","69.76","71.02","72.07","1","0.0","1","0.95","2.29","1","129.78","112.5","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [6911,"2024-05-23 23:00:00","2","bari","19.88","20.09","20.21","1","68.94","69.7","70.61","1","0.0","1","1.17","2.3","1","144.63","157.5","1","0.0","0.0","1","1006.95","1","41.11694","16.89375"], [6912,"2024-05-23 23:30:00","2","bari","19.76","19.81","19.84","1","69.57","70.46","71.09","1","0.0","1","1.8","2.66","1","163.66","157.5","1","0.0","0.0","1","1006.84","1","41.11694","16.89375"], [6913,"2024-05-24 00:00:00","2","bari","19.6","19.74","19.81","1","70.35","70.99","71.74","1","0.0","1","1.83","2.67","1","180.21","180.0","1","0.0","0.0","1","1006.81","1","41.11694","16.89375"], [6914,"2024-05-24 00:30:00","2","bari","19.52","19.6","19.65","1","69.46","70.03","70.66","1","0.0","1","1.64","2.66","1","179.29","180.0","1","0.0","0.0","1","1006.81","1","41.11694","16.89375"], [6915,"2024-05-24 01:00:00","2","bari","19.1","19.36","19.58","1","69.62","70.33","71.23","1","0.0","1","1.82","2.49","1","188.37","180.0","1","0.0","0.0","1","1006.62","1","41.11694","16.89375"], [6916,"2024-05-24 01:30:00","2","bari","18.43","18.83","19.13","1","71.06","71.95","72.95","1","0.0","1","1.85","3.39","1","175.7","180.0","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [6917,"2024-05-24 02:00:00","2","bari","18.14","18.3","18.56","1","70.12","72.44","73.33","1","0.0","1","2.43","3.03","1","193.41","202.5","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [6918,"2024-05-24 02:30:00","2","bari","18.37","18.72","19.02","1","66.61","69.31","71.71","1","0.0","1","2.42","3.03","1","211.67","202.5","1","0.0","0.0","1","1006.67","1","41.11694","16.89375"], [6919,"2024-05-24 03:00:00","2","bari","18.29","18.44","18.64","1","69.3","70.09","70.93","1","0.0","1","2.27","2.66","1","200.64","202.5","1","0.0","0.0","1","1006.56","1","41.11694","16.89375"], [6920,"2024-05-24 03:30:00","2","bari","18.07","18.18","18.3","1","69.83","70.58","71.17","1","0.0","1","2.24","2.67","1","199.89","202.5","1","0.0","0.0","1","1006.47","1","41.11694","16.89375"], [6921,"2024-05-24 04:00:00","2","bari","17.98","18.06","18.14","1","70.1","70.43","70.71","1","0.0","1","2.44","2.86","1","204.21","202.5","1","0.0","0.0","1","1006.52","1","41.11694","16.89375"], [6922,"2024-05-24 04:30:00","2","bari","17.86","17.93","18.17","1","66.22","69.48","70.77","1","0.0","1","2.36","3.03","1","206.48","202.5","1","0.0","0.0","1","1006.62","1","41.11694","16.89375"], [6923,"2024-05-24 05:00:00","2","bari","18.22","18.74","18.89","1","60.92","63.3","66.05","1","0.0","1","2.13","3.03","1","233.61","225.0","1","0.0","0.0","1","1006.91","1","41.11694","16.89375"], [6924,"2024-05-24 05:30:00","2","bari","18.64","18.72","18.8","1","63.74","64.55","65.62","1","0.0","1","2.0","3.21","1","212.68","225.0","1","0.0","47.67","1","1007.25","1","41.11694","16.89375"], [6925,"2024-05-24 06:00:00","2","bari","18.63","18.92","19.22","1","62.9","63.88","64.65","1","0.0","1","1.77","3.03","1","197.5","202.5","1","93.68","136.84","1","1007.24","1","41.11694","16.89375"], [6926,"2024-05-24 06:30:00","2","bari","19.25","19.83","20.44","1","55.64","61.06","63.96","1","0.0","1","1.04","2.67","1","229.59","202.5","1","187.36","237.34","1","1007.37","1","41.11694","16.89375"], [6927,"2024-05-24 07:00:00","2","bari","20.05","20.21","20.39","1","56.32","57.7","58.66","1","0.0","1","2.45","4.49","1","299.34","315.0","1","282.44","341.5","1","1007.66","1","41.11694","16.89375"], [6928,"2024-05-24 07:30:00","2","bari","19.76","19.91","20.23","1","58.29","62.34","66.26","1","0.0","1","4.12","5.78","1","303.05","292.5","1","397.98","452.32","1","1007.92","1","41.11694","16.89375"], [6929,"2024-05-24 08:00:00","2","bari","19.7","19.82","19.99","1","66.66","69.26","71.3","1","0.0","1","4.24","5.97","1","300.22","292.5","1","506.83","556.04","1","1007.94","1","41.11694","16.89375"], [6930,"2024-05-24 08:30:00","2","bari","19.98","20.19","20.34","1","70.88","71.72","73.45","1","0.0","1","4.79","6.15","1","309.78","315.0","1","607.56","654.31","1","1007.93","1","41.11694","16.89375"], [6931,"2024-05-24 09:00:00","2","bari","20.28","20.5","20.75","1","68.8","70.76","72.44","1","0.0","1","5.5","6.88","1","325.04","315.0","1","711.89","798.45","1","1008.01","1","41.11694","16.89375"], [6932,"2024-05-24 09:30:00","2","bari","20.51","20.71","20.86","1","69.43","72.22","75.35","1","0.0","1","5.46","6.51","1","330.33","337.5","1","792.81","840.2","1","1008.14","1","41.11694","16.89375"], [6933,"2024-05-24 10:00:00","2","bari","20.9","21.22","21.51","1","72.32","74.16","76.54","1","0.0","1","5.4","6.89","1","337.04","337.5","1","878.45","913.5","1","1008.35","1","41.11694","16.89375"], [6934,"2024-05-24 10:30:00","2","bari","21.58","22.15","22.54","1","70.55","72.29","73.83","1","0.0","1","4.3","5.42","1","343.2","337.5","1","947.33","978.23","1","1008.33","1","41.11694","16.89375"], [6935,"2024-05-24 11:00:00","2","bari","22.51","22.89","23.22","1","67.72","69.67","71.42","1","0.0","1","4.26","5.6","1","345.59","337.5","1","1009.78","1051.52","1","1008.36","1","41.11694","16.89375"], [6936,"2024-05-24 11:30:00","2","bari","23.14","23.31","23.76","1","68.25","69.28","70.07","1","0.0","1","3.82","6.15","1","349.75","0.0","1","917.83","1097.38","1","1008.28","1","41.11694","16.89375"], [6937,"2024-05-24 12:00:00","2","bari","23.78","24.12","24.34","1","66.89","68.1","69.18","1","0.0","1","3.33","5.6","1","352.94","0.0","1","926.17","1172.67","1","1008.24","1","41.11694","16.89375"], [6938,"2024-05-24 12:30:00","2","bari","24.42","24.67","25.0","1","66.55","67.5","68.58","1","0.0","1","2.86","5.23","1","357.91","0.0","1","985.29","1124.81","1","1008.04","1","41.11694","16.89375"], [6939,"2024-05-24 13:00:00","2","bari","24.84","24.94","25.05","1","66.62","67.97","68.78","1","0.0","1","2.85","5.04","1","352.2","0.0","1","1019.74","1051.19","1","1007.89","1","41.11694","16.89375"], [6940,"2024-05-24 13:30:00","2","bari","24.41","24.73","24.89","1","68.94","69.96","71.88","1","0.0","1","2.45","4.31","1","1.96","0.0","1","930.43","1019.32","1","1007.88","1","41.11694","16.89375"], [6941,"2024-05-24 14:00:00","2","bari","24.19","24.3","24.42","1","71.91","72.57","73.27","1","0.0","1","2.06","3.94","1","20.32","22.5","1","921.24","979.9","1","1007.77","1","41.11694","16.89375"], [6942,"2024-05-24 14:30:00","2","bari","24.34","24.82","25.17","1","68.18","69.71","72.13","1","0.0","1","1.71","3.39","1","16.79","22.5","1","853.13","890.95","1","1007.53","1","41.11694","16.89375"], [6943,"2024-05-24 15:00:00","2","bari","24.17","24.63","25.15","1","68.42","69.95","71.28","1","0.0","1","1.89","3.57","1","27.53","22.5","1","765.49","817.88","1","1007.42","1","41.11694","16.89375"], [6944,"2024-05-24 15:30:00","2","bari","23.99","24.5","24.9","1","68.9","69.84","71.86","1","0.0","1","1.88","3.75","1","28.31","22.5","1","651.88","723.16","1","1007.39","1","41.11694","16.89375"], [6945,"2024-05-24 16:00:00","2","bari","23.24","23.47","23.89","1","71.56","73.18","74.13","1","0.0","1","2.0","3.58","1","37.0","45.0","1","539.16","673.86","1","1007.13","1","41.11694","16.89375"], [6946,"2024-05-24 16:30:00","2","bari","23.19","23.36","23.63","1","72.97","74.21","75.31","1","0.0","1","1.24","2.85","1","42.51","45.0","1","359.29","562.47","1","1006.99","1","41.11694","16.89375"], [6947,"2024-05-24 17:00:00","2","bari","22.42","22.82","23.14","1","74.65","75.64","77.37","1","0.0","1","1.21","2.67","1","45.38","45.0","1","192.16","441.22","1","1006.81","1","41.11694","16.89375"], [6948,"2024-05-24 17:30:00","2","bari","22.05","22.36","22.57","1","74.75","76.83","79.95","1","0.0","1","1.34","3.21","1","46.41","45.0","1","129.79","227.24","1","1006.79","1","41.11694","16.89375"], [6949,"2024-05-24 18:00:00","2","bari","21.64","21.79","21.99","1","79.57","80.2","81.52","1","0.0","1","1.49","3.22","1","38.15","45.0","1","50.97","69.99","1","1006.84","1","41.11694","16.89375"], [6950,"2024-05-24 18:30:00","2","bari","21.37","21.53","21.7","1","81.17","81.82","82.58","1","0.0","1","1.62","3.39","1","39.35","45.0","1","0.0","32.35","1","1006.91","1","41.11694","16.89375"], [6951,"2024-05-24 19:00:00","2","bari","21.04","21.19","21.33","1","81.9","82.94","83.6","1","0.0","1","1.1","2.48","1","42.75","45.0","1","0.0","0.0","1","1007.05","1","41.11694","16.89375"], [6952,"2024-05-24 19:30:00","2","bari","20.88","20.99","21.07","1","82.34","84.19","85.07","1","0.0","1","1.26","2.66","1","34.98","22.5","1","0.0","0.0","1","1006.97","1","41.11694","16.89375"], [6953,"2024-05-24 20:00:00","2","bari","20.93","21.03","21.09","1","83.88","84.29","84.81","1","0.0","1","1.02","1.94","1","16.8","22.5","1","0.0","0.0","1","1007.05","1","41.11694","16.89375"], [6954,"2024-05-24 20:30:00","2","bari","20.82","20.95","21.11","1","82.77","83.15","84.21","1","0.0","1","0.51","1.58","1","75.2","67.5","1","0.0","0.0","1","1007.24","1","41.11694","16.89375"], [6955,"2024-05-24 21:00:00","2","bari","20.72","20.82","20.9","1","78.22","80.67","83.14","1","0.0","1","0.43","1.21","1","134.85","135.0","1","0.0","0.0","1","1007.33","1","41.11694","16.89375"], [6956,"2024-05-24 21:30:00","2","bari","20.53","20.69","20.82","1","79.42","81.23","83.23","1","0.0","1","0.95","1.93","1","149.59","157.5","1","0.0","0.0","1","1007.33","1","41.11694","16.89375"], [6957,"2024-05-24 22:00:00","2","bari","20.37","20.43","20.54","1","80.56","82.74","84.5","1","0.0","1","1.39","2.11","1","157.71","157.5","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [6958,"2024-05-24 22:30:00","2","bari","20.36","20.42","20.47","1","81.33","81.94","82.52","1","0.0","1","1.44","2.12","1","166.36","180.0","1","0.0","0.0","1","1006.92","1","41.11694","16.89375"], [6959,"2024-05-24 23:00:00","2","bari","20.34","20.4","20.56","1","75.13","80.71","82.2","1","0.0","1","1.14","1.75","1","217.52","180.0","1","0.0","0.0","1","1006.93","1","41.11694","16.89375"], [6960,"2024-05-24 23:30:00","2","bari","20.59","20.69","20.76","1","72.85","78.78","82.55","1","0.0","1","1.75","2.5","1","333.92","337.5","1","0.0","0.0","1","1006.98","1","41.11694","16.89375"], [6961,"2024-05-25 00:00:00","2","bari","20.19","20.32","20.58","1","81.66","83.48","84.78","1","0.0","1","0.96","2.3","1","329.05","315.0","1","0.0","0.0","1","1006.88","1","41.11694","16.89375"], [6962,"2024-05-25 00:30:00","2","bari","19.97","20.14","20.2","1","84.79","86.66","88.88","1","0.0","1","0.19","0.49","1","16.22","22.5","1","0.0","0.0","1","1006.74","1","41.11694","16.89375"], [6963,"2024-05-25 01:00:00","2","bari","19.7","19.86","20.03","1","87.88","91.47","93.52","1","0.0","1","0.9","1.92","1","17.68","22.5","1","0.0","0.0","1","1006.65","1","41.11694","16.89375"], [6964,"2024-05-25 01:30:00","2","bari","19.4","19.51","19.71","1","93.61","93.94","94.25","1","0.0","1","1.05","1.57","1","44.64","45.0","1","0.0","0.0","1","1006.62","1","41.11694","16.89375"], [6965,"2024-05-25 02:00:00","2","bari","18.73","19.11","19.46","1","88.39","90.83","93.91","1","0.0","1","0.94","1.76","1","129.88","67.5","1","0.0","0.0","1","1006.59","1","41.11694","16.89375"], [6966,"2024-05-25 02:30:00","2","bari","18.17","18.39","18.71","1","87.42","88.14","89.11","1","0.0","1","1.59","2.3","1","185.02","202.5","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [6967,"2024-05-25 03:00:00","2","bari","18.06","18.13","18.18","1","86.29","87.01","87.57","1","0.0","1","2.04","2.47","1","196.21","202.5","1","0.0","0.0","1","1006.25","1","41.11694","16.89375"], [6968,"2024-05-25 03:30:00","2","bari","17.67","17.89","18.11","1","85.64","85.95","86.25","1","0.0","1","2.16","2.49","1","194.05","202.5","1","0.0","0.0","1","1006.01","1","41.11694","16.89375"], [6969,"2024-05-25 04:00:00","2","bari","17.51","17.6","17.67","1","85.29","85.62","85.93","1","0.0","1","2.42","2.85","1","200.49","202.5","1","0.0","0.0","1","1005.81","1","41.11694","16.89375"], [6970,"2024-05-25 04:30:00","2","bari","16.94","17.22","17.5","1","85.01","85.18","85.52","1","0.0","1","2.65","3.21","1","190.0","202.5","1","0.0","0.0","1","1005.6","1","41.11694","16.89375"], [6971,"2024-05-25 05:00:00","2","bari","16.89","17.14","17.42","1","82.95","84.91","86.03","1","0.0","1","2.58","3.22","1","198.36","202.5","1","0.0","0.0","1","1005.51","1","41.11694","16.89375"], [6972,"2024-05-25 05:30:00","2","bari","17.49","17.87","18.24","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1005.43","5","41.11694","16.89375"], [6973,"2024-05-25 06:00:00","2","bari","18.09","18.59","19.06","1","75.52","77.75","80.87","1","0.0","1","1.82","2.47","1","205.68","202.5","1","98.9","135.84","1","1005.34","1","41.11694","16.89375"], [6974,"2024-05-25 06:30:00","2","bari","18.88","19.19","19.69","1","75.45","75.98","76.77","1","0.0","1","1.76","2.66","1","182.61","180.0","1","192.21","297.64","1","1005.2","1","41.11694","16.89375"], [6975,"2024-05-25 07:00:00","2","bari","19.76","20.53","21.34","1","75.07","76.63","77.92","1","0.0","1","1.34","2.48","1","179.61","180.0","1","362.74","455.54","1","1005.25","1","41.11694","16.89375"], [6976,"2024-05-25 07:30:00","2","bari","21.43","22.22","23.02","1","69.72","72.79","75.22","1","0.0","1","1.6","2.3","1","347.49","337.5","1","395.75","543.71","1","1005.25","1","41.11694","16.89375"], [6977,"2024-05-25 08:00:00","2","bari","22.9","23.78","24.56","1","68.91","69.96","72.52","1","0.0","1","1.68","2.84","1","358.14","0.0","1","554.91","696.84","1","1005.17","1","41.11694","16.89375"], [6978,"2024-05-25 08:30:00","2","bari","22.97","23.93","24.58","1","69.47","73.51","78.24","1","0.0","1","2.66","3.76","1","347.16","337.5","1","552.49","813.44","1","1005.04","1","41.11694","16.89375"], [6979,"2024-05-25 09:00:00","2","bari","21.81","22.39","22.89","1","79.12","81.54","84.51","1","0.0","1","3.43","4.85","1","340.58","337.5","1","435.93","551.15","1","1004.97","1","41.11694","16.89375"], [6980,"2024-05-25 09:30:00","2","bari","20.56","21.33","21.82","1","84.47","86.99","91.28","1","0.0","1","4.33","5.4","1","334.91","337.5","1","263.44","290.53","1","1004.92","1","41.11694","16.89375"], [6981,"2024-05-25 10:00:00","2","bari","19.68","19.98","20.44","1","91.61","93.8","95.54","1","0.0","1","4.83","5.78","1","322.58","315.0","1","238.11","271.99","1","1004.91","1","41.11694","16.89375"], [6982,"2024-05-25 10:30:00","2","bari","19.7","19.76","19.82","1","94.02","94.66","95.37","1","0.0","1","4.63","5.6","1","314.57","315.0","1","180.25","208.02","1","1004.89","1","41.11694","16.89375"], [6983,"2024-05-25 11:00:00","2","bari","19.75","19.91","20.23","1","92.39","93.68","94.48","1","0.0","1","4.35","5.24","1","318.42","315.0","1","224.25","322.18","1","1004.78","1","41.11694","16.89375"], [6984,"2024-05-25 11:30:00","2","bari","19.95","20.25","20.68","1","75.32","85.84","92.86","1","0.0","1","3.99","4.68","1","319.07","315.0","1","491.22","671.86","1","1004.65","1","41.11694","16.89375"], [6985,"2024-05-25 12:00:00","2","bari","20.73","21.56","22.37","1","71.29","78.33","84.82","1","0.0","1","4.35","5.04","1","334.43","337.5","1","656.29","777.35","1","1004.41","1","41.11694","16.89375"], [6986,"2024-05-25 12:30:00","2","bari","22.45","22.87","23.04","1","68.48","71.31","74.35","1","0.0","1","4.08","5.97","1","342.66","337.5","1","562.75","880.51","1","1004.33","1","41.11694","16.89375"], [6987,"2024-05-25 13:00:00","2","bari","21.79","22.36","22.87","1","68.56","74.51","79.07","1","0.0","1","4.49","6.9","1","345.81","337.5","1","231.28","344.72","1","1004.26","1","41.11694","16.89375"], [6988,"2024-05-25 13:30:00","2","bari","21.49","21.64","21.76","1","70.04","74.18","77.31","1","0.0","1","4.69","6.34","1","341.34","337.5","1","195.26","220.79","1","1004.35","1","41.11694","16.89375"], [6989,"2024-05-25 14:00:00","2","bari","21.21","21.55","21.76","1","68.29","72.17","76.66","1","0.0","1","5.2","6.7","1","338.51","337.5","1","147.48","176.37","1","1004.2","1","41.11694","16.89375"], [6990,"2024-05-25 14:30:00","2","bari","20.68","20.81","21.11","1","75.06","76.67","78.14","1","0.0","1","5.71","6.52","1","326.89","337.5","1","113.67","135.51","1","1004.12","1","41.11694","16.89375"], [6991,"2024-05-25 15:00:00","2","bari","20.62","20.82","21.04","1","73.03","74.27","76.05","1","0.0","1","4.82","6.33","1","336.71","337.5","1","63.58","79.1","1","1004.35","1","41.11694","16.89375"], [6992,"2024-05-25 15:30:00","2","bari","20.34","20.51","20.96","1","73.52","75.65","77.82","1","0.0","1","3.14","4.31","1","300.22","315.0","1","57.34","66.0","1","1004.47","1","41.11694","16.89375"], [6993,"2024-05-25 16:00:00","2","bari","19.9","20.25","20.45","1","65.32","70.83","76.34","1","0.2","1","3.06","5.79","1","246.77","247.5","1","68.72","80.21","1","1004.45","1","41.11694","16.89375"], [6994,"2024-05-25 16:30:00","2","bari","19.82","19.94","20.03","1","64.19","67.72","71.38","1","0.0","1","2.86","5.23","1","253.85","247.5","1","51.38","54.56","1","1004.18","1","41.11694","16.89375"], [6995,"2024-05-25 17:00:00","2","bari","19.41","19.57","19.82","1","68.47","75.35","79.09","1","0.0","1","3.33","5.41","1","246.36","247.5","1","39.45","44.34","1","1003.67","1","41.11694","16.89375"], [6996,"2024-05-25 17:30:00","2","bari","19.41","19.52","19.66","1","74.54","77.1","78.91","1","0.0","1","3.14","5.96","1","238.95","247.5","1","16.09","28.69","1","1003.27","1","41.11694","16.89375"], [6997,"2024-05-25 18:00:00","2","bari","19.58","19.72","19.81","1","74.29","75.68","77.93","1","0.0","1","2.78","5.4","1","223.88","225.0","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [6998,"2024-05-25 18:30:00","2","bari","19.72","19.75","19.79","1","73.02","75.55","77.33","1","0.0","1","1.87","4.13","1","223.87","225.0","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [6999,"2024-05-25 19:00:00","2","bari","19.14","19.53","19.74","1","71.56","74.01","76.97","1","0.0","1","1.82","3.21","1","212.04","202.5","1","0.0","0.0","1","1003.93","1","41.11694","16.89375"], [7000,"2024-05-25 19:30:00","2","bari","18.56","18.78","19.11","1","75.7","77.73","79.71","1","0.2","1","3.1","5.24","1","209.41","225.0","1","0.0","0.0","1","1003.93","1","41.11694","16.89375"], [7001,"2024-05-25 20:00:00","2","bari","18.35","18.46","18.59","1","71.93","75.26","77.91","1","0.0","1","3.13","6.15","1","224.29","225.0","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [7002,"2024-05-25 20:30:00","2","bari","18.32","18.38","18.45","1","73.02","75.92","77.73","1","0.0","1","1.18","4.68","1","200.63","225.0","1","0.0","0.0","1","1004.56","1","41.11694","16.89375"], [7003,"2024-05-25 21:00:00","2","bari","18.13","18.26","18.44","1","68.73","72.82","75.22","1","0.0","1","1.87","3.95","1","208.97","202.5","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [7004,"2024-05-25 21:30:00","2","bari","18.02","18.15","18.27","1","66.98","68.85","73.89","1","0.0","1","2.43","5.04","1","229.95","225.0","1","0.0","0.0","1","1004.99","1","41.11694","16.89375"], [7005,"2024-05-25 22:00:00","2","bari","17.43","17.71","18.0","1","67.47","68.87","70.31","1","0.0","1","3.75","6.34","1","234.3","225.0","1","0.0","0.0","1","1004.82","1","41.11694","16.89375"], [7006,"2024-05-25 22:30:00","2","bari","17.38","17.47","17.58","1","68.42","69.46","70.58","1","0.0","1","2.56","4.49","1","236.66","225.0","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [7007,"2024-05-25 23:00:00","2","bari","17.55","17.67","17.77","1","66.54","68.23","68.92","1","0.0","1","2.62","3.76","1","228.96","225.0","1","0.0","0.0","1","1004.73","1","41.11694","16.89375"], [7008,"2024-05-25 23:30:00","2","bari","17.53","17.64","17.77","1","67.77","69.81","70.73","1","0.0","1","2.07","3.76","1","206.42","202.5","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [7009,"2024-05-26 00:00:00","2","bari","17.08","17.43","17.59","1","69.99","72.53","75.84","1","0.0","1","2.56","3.95","1","189.05","202.5","1","0.0","0.0","1","1004.58","1","41.11694","16.89375"], [7010,"2024-05-26 00:30:00","2","bari","16.92","16.96","17.07","1","74.67","75.72","76.29","1","0.0","1","3.09","4.68","1","193.48","202.5","1","0.0","0.0","1","1004.37","1","41.11694","16.89375"], [7011,"2024-05-26 01:00:00","2","bari","16.94","17.0","17.07","1","73.51","74.13","75.11","1","0.0","1","3.27","4.68","1","196.47","202.5","1","0.0","0.0","1","1004.11","1","41.11694","16.89375"], [7012,"2024-05-26 01:30:00","2","bari","17.06","17.25","17.43","1","72.06","73.09","73.76","1","0.0","1","2.54","3.94","1","213.38","225.0","1","0.0","0.0","1","1004.02","1","41.11694","16.89375"], [7013,"2024-05-26 02:00:00","2","bari","17.36","17.44","17.51","1","71.59","72.62","73.59","1","0.0","1","2.45","3.39","1","201.1","202.5","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [7014,"2024-05-26 02:30:00","2","bari","17.25","17.32","17.37","1","72.99","73.53","73.99","1","0.0","1","2.7","3.56","1","187.77","180.0","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [7015,"2024-05-26 03:00:00","2","bari","17.33","17.41","17.57","1","70.97","72.21","73.18","1","0.0","1","2.58","3.21","1","193.58","202.5","1","0.0","0.0","1","1003.94","1","41.11694","16.89375"], [7016,"2024-05-26 03:30:00","2","bari","17.5","17.55","17.59","1","70.48","70.92","71.31","1","0.0","1","2.31","3.02","1","192.47","202.5","1","0.0","0.0","1","1003.87","1","41.11694","16.89375"], [7017,"2024-05-26 04:00:00","2","bari","17.47","17.56","17.67","1","70.28","71.15","71.66","1","0.0","1","1.43","2.29","1","201.85","202.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [7018,"2024-05-26 04:30:00","2","bari","17.62","17.67","17.71","1","70.67","71.17","71.78","1","0.0","1","0.82","1.75","1","189.98","180.0","1","0.0","0.0","1","1004.01","1","41.11694","16.89375"], [7019,"2024-05-26 05:00:00","2","bari","17.67","17.72","17.77","1","70.87","72.08","74.49","1","0.0","1","1.66","2.84","1","224.62","225.0","1","0.0","0.0","1","1003.98","1","41.11694","16.89375"], [7020,"2024-05-26 05:30:00","2","bari","17.58","17.64","17.71","1","74.63","77.79","80.21","1","0.0","1","2.77","4.49","1","227.12","225.0","1","0.0","0.0","1","1003.98","1","41.11694","16.89375"], [7021,"2024-05-26 06:00:00","2","bari","17.57","17.69","17.78","1","80.17","81.87","83.4","1","0.0","1","2.03","3.76","1","233.0","225.0","1","0.0","12.14","1","1004.12","1","41.11694","16.89375"], [7022,"2024-05-26 06:30:00","2","bari","17.67","18.02","18.3","1","83.5","84.34","85.35","1","0.0","1","2.44","5.05","1","277.56","270.0","1","86.2","126.74","1","1004.53","1","41.11694","16.89375"], [7023,"2024-05-26 07:00:00","2","bari","18.33","18.77","19.06","1","83.47","84.66","85.61","1","0.0","1","3.92","7.08","1","275.45","270.0","1","171.85","233.56","1","1004.69","1","41.11694","16.89375"], [7024,"2024-05-26 07:30:00","2","bari","19.04","19.16","19.35","1","83.27","83.73","84.41","1","0.0","1","4.89","7.09","1","285.66","292.5","1","168.59","214.02","1","1004.8","1","41.11694","16.89375"], [7025,"2024-05-26 08:00:00","2","bari","17.77","18.87","19.35","1","74.64","81.03","84.23","1","0.0","1","4.76","13.84","1","342.62","292.5","1","46.27","201.36","1","1005.16","1","41.11694","16.89375"], [7026,"2024-05-26 08:30:00","2","bari","17.31","17.46","17.7","1","81.78","83.51","85.13","1","0.0","1","3.35","8.39","1","12.65","22.5","1","43.2","107.31","1","1005.6","1","41.11694","16.89375"], [7027,"2024-05-26 09:00:00","2","bari","17.39","17.64","17.89","1","76.87","81.34","83.54","1","0.0","1","2.15","5.59","1","4.47","337.5","1","99.59","165.28","1","1005.58","1","41.11694","16.89375"], [7028,"2024-05-26 09:30:00","2","bari","17.25","17.44","17.89","1","77.55","79.14","80.51","1","0.0","1","2.31","3.94","1","287.31","292.5","1","84.28","170.71","1","1005.53","1","41.11694","16.89375"], [7029,"2024-05-26 10:00:00","2","bari","17.52","17.81","17.96","1","76.36","77.19","78.14","1","0.0","1","3.06","5.6","1","242.01","247.5","1","131.78","247.12","1","1005.53","1","41.11694","16.89375"], [7030,"2024-05-26 10:30:00","2","bari","17.88","18.09","18.46","1","75.49","78.74","80.62","1","0.0","1","4.2","7.07","1","250.1","247.5","1","259.82","495.74","1","1005.76","1","41.11694","16.89375"], [7031,"2024-05-26 11:00:00","2","bari","18.5","19.13","19.43","1","71.54","73.27","76.91","1","0.0","1","3.48","6.52","1","264.51","270.0","1","407.34","741.49","1","1005.8","1","41.11694","16.89375"], [7032,"2024-05-26 11:30:00","2","bari","19.42","19.88","20.37","1","65.75","69.26","72.0","1","0.0","1","3.73","7.26","1","269.99","247.5","1","472.51","871.07","1","1005.86","1","41.11694","16.89375"], [7033,"2024-05-26 12:00:00","2","bari","20.11","20.23","20.41","1","63.3","66.56","70.01","1","0.0","1","4.63","6.71","1","297.56","292.5","1","605.5","876.62","1","1005.9","1","41.11694","16.89375"], [7034,"2024-05-26 12:30:00","2","bari","19.92","20.1","20.66","1","66.74","69.31","71.26","1","0.0","1","4.78","6.33","1","316.77","315.0","1","601.1","1435.85","1","1005.9","1","41.11694","16.89375"], [7035,"2024-05-26 13:00:00","2","bari","20.1","20.38","20.7","1","70.01","73.11","76.24","1","0.0","1","5.55","6.71","1","326.8","315.0","1","687.84","1113.49","1","1005.98","1","41.11694","16.89375"], [7036,"2024-05-26 13:30:00","2","bari","20.41","21.49","21.81","1","67.6","69.57","74.61","1","0.0","1","5.54","7.26","1","340.94","337.5","1","983.38","1069.62","1","1005.89","1","41.11694","16.89375"], [7037,"2024-05-26 14:00:00","2","bari","21.67","21.82","22.09","1","69.18","71.42","73.55","1","0.0","1","5.09","7.27","1","343.53","337.5","1","921.34","951.92","1","1005.97","1","41.11694","16.89375"], [7038,"2024-05-26 14:30:00","2","bari","21.67","22.0","22.32","1","69.23","71.55","74.17","1","0.0","1","3.95","5.59","1","345.87","337.5","1","848.29","885.29","1","1006.0","1","41.11694","16.89375"], [7039,"2024-05-26 15:00:00","2","bari","22.34","22.68","23.06","1","65.55","68.35","70.22","1","0.0","1","3.43","5.96","1","347.33","0.0","1","767.72","810.45","1","1005.87","1","41.11694","16.89375"], [7040,"2024-05-26 15:30:00","2","bari","22.95","23.13","23.31","1","64.77","66.27","67.95","1","0.0","1","2.78","5.41","1","0.0","0.0","1","675.49","722.71","1","1005.88","1","41.11694","16.89375"], [7041,"2024-05-26 16:00:00","2","bari","22.42","22.71","22.97","1","67.66","68.63","70.01","1","0.0","1","3.38","4.86","1","348.13","0.0","1","574.94","624.67","1","1005.94","1","41.11694","16.89375"], [7042,"2024-05-26 16:30:00","2","bari","22.42","22.58","22.69","1","67.52","68.52","69.33","1","0.0","1","2.88","4.68","1","353.93","0.0","1","469.35","521.28","1","1005.9","1","41.11694","16.89375"], [7043,"2024-05-26 17:00:00","2","bari","22.48","22.64","22.71","1","66.63","68.81","70.42","1","0.0","1","2.72","4.5","1","351.27","0.0","1","363.1","414.01","1","1005.78","1","41.11694","16.89375"], [7044,"2024-05-26 17:30:00","2","bari","22.18","22.52","22.76","1","69.02","71.25","74.39","1","0.0","1","2.2","4.12","1","3.66","0.0","1","254.36","304.96","1","1005.62","1","41.11694","16.89375"], [7045,"2024-05-26 18:00:00","2","bari","21.74","21.95","22.22","1","73.21","74.14","74.78","1","0.0","1","2.24","4.67","1","9.7","0.0","1","152.16","201.7","1","1005.69","1","41.11694","16.89375"], [7046,"2024-05-26 18:30:00","2","bari","21.45","21.64","21.77","1","72.97","73.51","74.32","1","0.0","1","2.18","3.95","1","1.35","0.0","1","56.77","101.42","1","1005.96","1","41.11694","16.89375"], [7047,"2024-05-26 19:00:00","2","bari","20.61","21.09","21.43","1","73.76","75.59","77.23","1","0.0","1","2.87","4.68","1","353.45","0.0","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [7048,"2024-05-26 19:30:00","2","bari","19.91","20.17","20.59","1","77.08","79.02","80.03","1","0.0","1","3.26","5.04","1","344.72","337.5","1","0.0","0.0","1","1006.47","1","41.11694","16.89375"], [7049,"2024-05-26 20:00:00","2","bari","19.76","19.85","19.92","1","79.87","81.47","82.66","1","0.0","1","3.35","4.5","1","340.53","337.5","1","0.0","0.0","1","1006.62","1","41.11694","16.89375"], [7050,"2024-05-26 20:30:00","2","bari","19.69","19.73","19.79","1","82.19","82.85","83.66","1","0.0","1","3.39","4.5","1","337.69","337.5","1","0.0","0.0","1","1006.96","1","41.11694","16.89375"], [7051,"2024-05-26 21:00:00","2","bari","19.6","19.66","19.72","1","82.08","82.75","83.26","1","0.0","1","3.63","4.69","1","336.1","337.5","1","0.0","0.0","1","1007.28","1","41.11694","16.89375"], [7052,"2024-05-26 21:30:00","2","bari","19.36","19.5","19.62","1","81.59","82.46","83.39","1","0.0","1","3.42","4.49","1","328.18","337.5","1","0.0","0.0","1","1007.37","1","41.11694","16.89375"], [7053,"2024-05-26 22:00:00","2","bari","19.21","19.3","19.38","1","81.99","83.26","84.41","1","0.0","1","2.77","3.93","1","309.26","315.0","1","0.0","0.0","1","1007.27","1","41.11694","16.89375"], [7054,"2024-05-26 22:30:00","2","bari","19.21","19.26","19.31","1","81.79","82.72","84.08","1","0.0","1","3.14","4.14","1","309.57","315.0","1","0.0","0.0","1","1007.23","1","41.11694","16.89375"], [7055,"2024-05-26 23:00:00","2","bari","19.12","19.22","19.28","1","83.1","83.94","84.78","1","0.0","1","2.3","3.76","1","282.33","292.5","1","0.0","0.0","1","1007.3","1","41.11694","16.89375"], [7056,"2024-05-26 23:30:00","2","bari","18.76","18.94","19.15","1","84.82","85.82","86.65","1","0.0","1","1.97","3.02","1","239.08","247.5","1","0.0","0.0","1","1007.35","1","41.11694","16.89375"], [7057,"2024-05-27 00:00:00","2","bari","18.5","18.61","18.78","1","86.44","87.15","87.61","1","0.0","1","2.44","3.38","1","238.24","247.5","1","0.0","0.0","1","1007.29","1","41.11694","16.89375"], [7058,"2024-05-27 00:30:00","2","bari","18.34","18.39","18.49","1","86.94","87.23","87.61","1","0.0","1","2.8","4.13","1","237.35","247.5","1","0.0","0.0","1","1007.09","1","41.11694","16.89375"], [7059,"2024-05-27 01:00:00","2","bari","18.25","18.3","18.36","1","86.9","87.16","87.42","1","0.0","1","2.63","4.13","1","248.58","247.5","1","0.0","0.0","1","1006.9","1","41.11694","16.89375"], [7060,"2024-05-27 01:30:00","2","bari","17.7","18.05","18.22","1","86.92","87.46","88.41","1","0.0","1","2.08","3.22","1","230.73","225.0","1","0.0","0.0","1","1006.81","1","41.11694","16.89375"], [7061,"2024-05-27 02:00:00","2","bari","17.6","17.83","18.09","1","85.8","87.27","88.79","1","0.0","1","2.07","4.86","1","233.76","225.0","1","0.0","0.0","1","1006.72","1","41.11694","16.89375"], [7062,"2024-05-27 02:30:00","2","bari","16.85","17.35","17.79","1","87.38","88.74","90.05","1","0.0","1","2.01","3.39","1","190.44","202.5","1","0.0","0.0","1","1006.71","1","41.11694","16.89375"], [7063,"2024-05-27 03:00:00","2","bari","16.35","16.48","16.86","1","89.88","90.6","90.97","1","0.0","1","2.92","3.75","1","190.61","202.5","1","0.0","0.0","1","1006.56","1","41.11694","16.89375"], [7064,"2024-05-27 03:30:00","2","bari","16.39","16.78","16.98","1","87.13","87.99","89.67","1","0.0","1","2.83","4.13","1","220.42","225.0","1","0.0","0.0","1","1006.42","1","41.11694","16.89375"], [7065,"2024-05-27 04:00:00","2","bari","16.8","16.89","16.97","1","87.38","88.02","88.56","1","0.0","1","2.7","4.31","1","239.34","247.5","1","0.0","0.0","1","1006.44","1","41.11694","16.89375"], [7066,"2024-05-27 04:30:00","2","bari","16.76","16.86","16.98","1","88.34","89.04","89.91","1","0.0","1","2.61","3.76","1","240.2","247.5","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [7067,"2024-05-27 05:00:00","2","bari","16.72","16.78","16.82","1","89.88","90.17","90.51","1","0.0","1","2.17","3.94","1","211.84","225.0","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [7068,"2024-05-27 05:30:00","2","bari","16.73","17.03","17.38","1","88.65","89.82","90.72","1","0.0","1","1.84","3.02","1","217.14","225.0","1","0.0","55.11","1","1006.78","1","41.11694","16.89375"], [7069,"2024-05-27 06:00:00","2","bari","17.18","17.41","17.83","1","86.86","88.27","89.48","1","0.0","1","2.06","3.4","1","210.76","202.5","1","48.48","159.5","1","1006.97","1","41.11694","16.89375"], [7070,"2024-05-27 06:30:00","2","bari","17.92","18.33","18.87","1","84.4","85.53","87.07","1","0.0","1","2.17","3.75","1","229.71","225.0","1","178.22","242.45","1","1007.12","1","41.11694","16.89375"], [7071,"2024-05-27 07:00:00","2","bari","18.92","19.56","19.97","1","81.57","82.89","84.3","1","0.0","1","2.28","3.94","1","279.06","292.5","1","286.23","344.17","1","1007.28","1","41.11694","16.89375"], [7072,"2024-05-27 07:30:00","2","bari","19.87","20.03","20.17","1","80.64","81.68","82.79","1","0.0","1","2.79","4.13","1","297.48","292.5","1","404.38","458.77","1","1007.48","1","41.11694","16.89375"], [7073,"2024-05-27 08:00:00","2","bari","19.98","20.13","20.27","1","79.36","80.45","81.57","1","0.0","1","3.09","4.13","1","306.42","315.0","1","514.6","564.26","1","1007.65","1","41.11694","16.89375"], [7074,"2024-05-27 08:30:00","2","bari","20.13","20.23","20.34","1","77.04","78.89","80.25","1","0.0","1","3.18","4.68","1","313.02","315.0","1","621.15","672.53","1","1007.68","1","41.11694","16.89375"], [7075,"2024-05-27 09:00:00","2","bari","20.29","20.69","21.2","1","71.69","75.58","78.23","1","0.0","1","3.42","4.32","1","327.9","337.5","1","723.88","771.02","1","1007.59","1","41.11694","16.89375"], [7076,"2024-05-27 09:30:00","2","bari","20.76","20.99","21.25","1","72.68","74.27","76.13","1","0.0","1","3.85","5.42","1","328.4","337.5","1","808.18","843.87","1","1007.54","1","41.11694","16.89375"], [7077,"2024-05-27 10:00:00","2","bari","21.11","21.49","21.96","1","70.08","71.87","74.2","1","0.0","1","4.48","5.97","1","336.09","337.5","1","880.35","915.16","1","1007.59","1","41.11694","16.89375"], [7078,"2024-05-27 10:30:00","2","bari","21.74","22.24","22.82","1","68.01","69.82","71.46","1","0.0","1","4.12","5.41","1","344.79","337.5","1","946.31","974.01","1","1007.72","1","41.11694","16.89375"], [7079,"2024-05-27 11:00:00","2","bari","22.82","23.13","23.63","1","65.91","67.57","68.89","1","0.0","1","3.43","5.6","1","350.46","337.5","1","995.95","1016.32","1","1007.79","1","41.11694","16.89375"], [7080,"2024-05-27 11:30:00","2","bari","23.63","23.93","24.08","1","61.88","64.76","66.49","1","0.0","1","3.21","5.41","1","353.42","0.0","1","1023.37","1031.87","1","1007.69","1","41.11694","16.89375"], [7081,"2024-05-27 12:00:00","2","bari","23.62","23.88","24.07","1","61.04","63.6","65.03","1","0.0","1","3.1","5.59","1","1.38","0.0","1","978.15","1040.41","1","1007.56","1","41.11694","16.89375"], [7082,"2024-05-27 12:30:00","2","bari","23.71","24.12","24.41","1","62.61","64.56","66.86","1","0.0","1","2.89","5.05","1","4.45","0.0","1","1036.44","1041.52","1","1007.46","1","41.11694","16.89375"], [7083,"2024-05-27 13:00:00","2","bari","23.28","23.47","23.71","1","66.93","69.06","70.9","1","0.0","1","3.28","5.41","1","9.88","22.5","1","1012.87","1027.53","1","1007.3","1","41.11694","16.89375"], [7084,"2024-05-27 13:30:00","2","bari","23.13","23.25","23.42","1","68.58","69.79","71.05","1","0.0","1","3.14","5.61","1","7.27","0.0","1","978.53","998.55","1","1007.15","1","41.11694","16.89375"], [7085,"2024-05-27 14:00:00","2","bari","23.38","23.81","24.08","1","64.97","67.32","69.26","1","0.0","1","2.47","4.68","1","9.8","0.0","1","917.53","965.79","1","1006.99","1","41.11694","16.89375"], [7086,"2024-05-27 14:30:00","2","bari","23.69","23.81","24.0","1","65.88","67.27","68.29","1","0.0","1","2.55","4.13","1","7.64","0.0","1","832.69","855.63","1","1006.76","1","41.11694","16.89375"], [7087,"2024-05-27 15:00:00","2","bari","23.49","23.69","23.81","1","66.06","67.68","68.82","1","0.0","1","2.15","3.76","1","5.36","0.0","1","707.89","885.84","1","1006.49","1","41.11694","16.89375"], [7088,"2024-05-27 15:30:00","2","bari","23.56","23.87","24.17","1","65.68","66.95","69.09","1","0.0","1","2.06","3.21","1","9.74","0.0","1","660.79","751.59","1","1006.27","1","41.11694","16.89375"], [7089,"2024-05-27 16:00:00","2","bari","23.43","23.73","24.01","1","65.98","67.9","69.57","1","0.0","1","1.92","3.21","1","5.69","0.0","1","568.66","635.55","1","1006.08","1","41.11694","16.89375"], [7090,"2024-05-27 16:30:00","2","bari","23.41","23.64","23.94","1","65.69","67.42","68.77","1","0.0","1","1.9","3.21","1","1.78","0.0","1","471.53","524.72","1","1005.84","1","41.11694","16.89375"], [7091,"2024-05-27 17:00:00","2","bari","23.62","23.76","23.95","1","65.16","66.35","67.56","1","0.0","1","2.0","3.39","1","358.91","0.0","1","363.22","415.01","1","1005.83","1","41.11694","16.89375"], [7092,"2024-05-27 17:30:00","2","bari","23.3","23.67","23.91","1","66.09","67.37","68.34","1","0.0","1","1.68","2.84","1","7.11","0.0","1","254.41","307.41","1","1005.69","1","41.11694","16.89375"], [7093,"2024-05-27 18:00:00","2","bari","23.12","23.26","23.38","1","66.89","67.56","68.35","1","0.0","1","1.61","3.03","1","6.52","0.0","1","142.6","188.6","1","1005.62","1","41.11694","16.89375"], [7094,"2024-05-27 18:30:00","2","bari","22.34","22.64","23.09","1","67.47","69.67","70.86","1","0.0","1","1.63","2.83","1","7.6","0.0","1","52.56","98.65","1","1005.73","1","41.11694","16.89375"], [7095,"2024-05-27 19:00:00","2","bari","21.4","21.85","22.34","1","68.78","71.44","74.61","1","0.0","1","1.67","3.03","1","12.13","0.0","1","0.0","0.0","1","1005.81","1","41.11694","16.89375"], [7096,"2024-05-27 19:30:00","2","bari","20.81","21.09","21.4","1","74.75","75.31","75.76","1","0.0","1","1.59","2.67","1","3.63","0.0","1","0.0","0.0","1","1005.91","1","41.11694","16.89375"], [7097,"2024-05-27 20:00:00","2","bari","20.63","20.73","20.82","1","73.45","74.32","75.28","1","0.0","1","1.26","2.3","1","8.5","22.5","1","0.0","0.0","1","1005.94","1","41.11694","16.89375"], [7098,"2024-05-27 20:30:00","2","bari","20.45","20.59","20.71","1","73.64","75.55","76.58","1","0.0","1","1.01","1.75","1","13.68","22.5","1","0.0","0.0","1","1006.05","1","41.11694","16.89375"], [7099,"2024-05-27 21:00:00","2","bari","20.23","20.37","20.57","1","75.89","77.52","78.8","1","0.0","1","0.5","1.38","1","51.9","45.0","1","0.0","0.0","1","1006.23","1","41.11694","16.89375"], [7100,"2024-05-27 21:30:00","2","bari","20.11","20.19","20.27","1","77.43","78.09","78.89","1","0.0","1","0.42","0.85","1","69.79","67.5","1","0.0","0.0","1","1006.34","1","41.11694","16.89375"], [7101,"2024-05-27 22:00:00","2","bari","20.13","20.17","20.21","1","78.11","78.69","79.25","1","0.0","1","0.46","1.2","1","100.63","90.0","1","0.0","0.0","1","1006.24","1","41.11694","16.89375"], [7102,"2024-05-27 22:30:00","2","bari","20.12","20.16","20.25","1","78.9","79.03","79.2","1","0.0","1","0.23","0.67","1","81.76","90.0","1","0.0","0.0","1","1005.95","1","41.11694","16.89375"], [7103,"2024-05-27 23:00:00","2","bari","19.82","19.94","20.11","1","79.27","80.03","80.63","1","0.0","1","0.61","1.39","1","147.87","135.0","1","0.0","0.0","1","1005.83","1","41.11694","16.89375"], [7104,"2024-05-27 23:30:00","2","bari","19.72","19.79","19.85","1","80.47","80.82","81.19","1","0.0","1","0.44","1.03","1","143.19","112.5","1","0.0","0.0","1","1005.7","1","41.11694","16.89375"], [7105,"2024-05-28 00:00:00","2","bari","19.64","19.73","19.82","1","80.69","80.89","81.14","1","0.0","1","0.37","1.03","1","161.29","180.0","1","0.0","0.0","1","1005.59","1","41.11694","16.89375"], [7106,"2024-05-28 00:30:00","2","bari","19.24","19.5","19.66","1","80.51","80.84","81.74","1","0.0","1","1.08","2.29","1","164.53","157.5","1","0.0","0.0","1","1005.39","1","41.11694","16.89375"], [7107,"2024-05-28 01:00:00","2","bari","18.71","18.9","19.21","1","81.74","83.06","83.88","1","0.0","1","1.64","2.48","1","185.8","180.0","1","0.0","0.0","1","1005.06","1","41.11694","16.89375"], [7108,"2024-05-28 01:30:00","2","bari","18.49","18.64","18.74","1","83.8","84.21","84.5","1","0.0","1","1.49","2.11","1","185.8","180.0","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [7109,"2024-05-28 02:00:00","2","bari","18.09","18.3","18.49","1","84.25","84.57","84.79","1","0.0","1","1.66","2.66","1","183.93","180.0","1","0.0","0.0","1","1004.56","1","41.11694","16.89375"], [7110,"2024-05-28 02:30:00","2","bari","17.67","17.92","18.1","1","84.68","85.1","85.74","1","0.0","1","2.09","3.39","1","185.33","180.0","1","0.0","0.0","1","1004.36","1","41.11694","16.89375"], [7111,"2024-05-28 03:00:00","2","bari","17.45","17.55","17.67","1","85.76","85.95","86.14","1","0.0","1","2.45","2.85","1","189.53","202.5","1","0.0","0.0","1","1004.11","1","41.11694","16.89375"], [7112,"2024-05-28 03:30:00","2","bari","17.44","17.5","17.55","1","83.95","84.99","86.07","1","0.0","1","2.5","3.4","1","193.05","202.5","1","0.0","0.0","1","1003.98","1","41.11694","16.89375"], [7113,"2024-05-28 04:00:00","2","bari","17.4","17.51","17.62","1","80.62","82.82","84.39","1","0.0","1","1.68","2.83","1","200.12","202.5","1","0.0","0.0","1","1003.93","1","41.11694","16.89375"], [7114,"2024-05-28 04:30:00","2","bari","17.21","17.47","17.63","1","80.27","80.8","81.55","1","0.0","1","1.94","2.85","1","195.9","202.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [7115,"2024-05-28 05:00:00","2","bari","17.17","17.37","17.75","1","80.78","81.46","81.84","1","0.0","1","1.47","2.29","1","203.21","202.5","1","0.0","0.0","1","1003.9","1","41.11694","16.89375"], [7116,"2024-05-28 05:30:00","2","bari","17.84","18.54","18.95","1","76.52","78.32","80.56","1","0.0","1","0.94","2.3","1","228.21","247.5","1","25.86","71.54","1","1004.04","1","41.11694","16.89375"], [7117,"2024-05-28 06:00:00","2","bari","18.87","19.13","19.55","1","75.34","76.27","76.96","1","0.0","1","1.27","2.85","1","234.82","225.0","1","123.2","172.82","1","1004.18","1","41.11694","16.89375"], [7118,"2024-05-28 06:30:00","2","bari","19.55","20.17","20.64","1","72.27","74.4","76.12","1","0.0","1","0.98","1.57","1","311.29","337.5","1","198.83","216.35","1","1004.24","1","41.11694","16.89375"], [7119,"2024-05-28 07:00:00","2","bari","20.31","20.68","21.54","1","71.93","75.19","76.84","1","0.0","1","1.15","1.75","1","347.42","337.5","1","260.34","372.81","1","1004.38","1","41.11694","16.89375"], [7120,"2024-05-28 07:30:00","2","bari","21.12","21.57","21.93","1","71.5","73.94","76.41","1","0.0","1","1.13","2.11","1","347.34","337.5","1","373.6","463.76","1","1004.49","1","41.11694","16.89375"], [7121,"2024-05-28 08:00:00","2","bari","21.35","21.76","22.32","1","73.54","75.12","76.85","1","0.0","1","1.56","2.12","1","356.11","0.0","1","492.73","536.27","1","1004.53","1","41.11694","16.89375"], [7122,"2024-05-28 08:30:00","2","bari","22.32","22.72","22.97","1","72.0","73.39","75.07","1","0.0","1","1.69","2.85","1","0.0","0.0","1","553.04","622.23","1","1004.5","1","41.11694","16.89375"], [7123,"2024-05-28 09:00:00","2","bari","22.95","23.21","23.34","1","72.01","72.75","73.33","1","0.0","1","1.9","3.28","1","10.51","0.0","1","678.29","857.75","1","1004.44","1","41.11694","16.89375"], [7124,"2024-05-28 09:30:00","2","bari","23.18","23.41","23.55","1","68.12","70.48","72.09","1","0.0","1","2.07","4.3","1","22.15","22.5","1","758.96","881.51","1","1004.35","1","41.11694","16.89375"], [7125,"2024-05-28 10:00:00","2","bari","22.66","23.0","23.38","1","68.37","70.32","72.39","1","0.0","1","2.59","4.49","1","27.78","22.5","1","867.59","911.49","1","1004.28","1","41.11694","16.89375"], [7126,"2024-05-28 10:30:00","2","bari","22.7","22.94","23.1","1","67.67","70.73","72.37","1","0.0","1","2.61","4.5","1","28.09","22.5","1","876.01","974.79","1","1004.24","1","41.11694","16.89375"], [7127,"2024-05-28 11:00:00","2","bari","22.85","22.98","23.21","1","67.76","69.83","71.74","1","0.0","1","2.69","4.67","1","32.4","45.0","1","901.86","1084.17","1","1004.15","1","41.11694","16.89375"], [7128,"2024-05-28 11:30:00","2","bari","22.63","22.77","22.92","1","67.78","71.56","74.05","1","0.0","1","2.75","4.69","1","35.74","45.0","1","912.52","1083.17","1","1003.82","1","41.11694","16.89375"], [7129,"2024-05-28 12:00:00","2","bari","22.52","22.89","23.14","1","71.31","72.77","74.76","1","0.0","1","2.24","4.49","1","43.02","45.0","1","966.16","1030.08","1","1003.61","1","41.11694","16.89375"], [7130,"2024-05-28 12:30:00","2","bari","22.89","23.01","23.2","1","71.3","72.62","73.99","1","0.0","1","2.11","4.13","1","41.72","45.0","1","1021.91","1029.09","1","1003.39","1","41.11694","16.89375"], [7131,"2024-05-28 13:00:00","2","bari","22.65","22.77","22.93","1","71.84","72.83","74.13","1","0.0","1","2.2","4.49","1","49.92","45.0","1","989.59","1017.54","1","1003.21","1","41.11694","16.89375"], [7132,"2024-05-28 13:30:00","2","bari","22.8","22.88","22.98","1","70.5","72.84","74.96","1","0.0","1","2.19","5.23","1","50.7","45.0","1","962.21","985.01","1","1003.0","1","41.11694","16.89375"], [7133,"2024-05-28 14:00:00","2","bari","22.91","23.04","23.15","1","71.18","72.71","74.51","1","0.0","1","2.41","5.42","1","59.75","67.5","1","904.77","932.92","1","1002.76","1","41.11694","16.89375"], [7134,"2024-05-28 14:30:00","2","bari","22.81","23.07","23.18","1","68.41","71.57","74.5","1","0.0","1","2.37","5.41","1","52.83","45.0","1","827.27","883.51","1","1002.58","1","41.11694","16.89375"], [7135,"2024-05-28 15:00:00","2","bari","22.99","23.23","23.36","1","71.23","74.02","76.22","1","0.0","1","2.15","4.5","1","53.73","45.0","1","766.74","806.66","1","1002.5","1","41.11694","16.89375"], [7136,"2024-05-28 15:30:00","2","bari","23.28","23.63","23.85","1","66.32","70.76","75.4","1","0.0","1","1.74","4.12","1","48.18","45.0","1","685.76","727.26","1","1002.12","1","41.11694","16.89375"], [7137,"2024-05-28 16:00:00","2","bari","23.71","23.91","24.1","1","64.77","67.24","69.73","1","0.0","1","1.49","3.39","1","51.31","45.0","1","579.69","631.32","1","1002.32","1","41.11694","16.89375"], [7138,"2024-05-28 16:30:00","2","bari","23.39","23.84","24.1","1","67.39","70.72","72.25","1","0.0","1","1.61","4.3","1","45.11","45.0","1","427.63","521.17","1","1002.45","1","41.11694","16.89375"], [7139,"2024-05-28 17:00:00","2","bari","22.95","23.64","24.15","1","53.52","61.82","72.98","1","0.0","1","2.34","6.7","1","165.69","157.5","1","279.6","465.2","1","1002.59","1","41.11694","16.89375"], [7140,"2024-05-28 17:30:00","2","bari","23.89","24.16","24.5","1","51.31","52.82","54.36","1","0.0","1","2.38","7.45","1","180.18","180.0","1","231.99","361.15","1","1002.26","1","41.11694","16.89375"], [7141,"2024-05-28 18:00:00","2","bari","22.33","23.53","24.47","1","51.78","67.67","77.74","1","0.0","1","1.88","4.68","1","45.91","45.0","1","80.25","207.47","1","1002.12","1","41.11694","16.89375"], [7142,"2024-05-28 18:30:00","2","bari","21.86","22.07","22.26","1","76.91","77.74","79.15","1","0.0","1","1.8","4.13","1","43.58","45.0","1","17.54","61.23","1","1002.26","1","41.11694","16.89375"], [7143,"2024-05-28 19:00:00","2","bari","21.6","21.82","22.16","1","78.44","80.8","82.29","1","0.0","1","1.6","3.76","1","59.75","45.0","1","0.0","0.0","1","1002.41","1","41.11694","16.89375"], [7144,"2024-05-28 19:30:00","2","bari","21.23","21.38","21.64","1","80.26","82.15","84.58","1","0.0","1","1.6","4.31","1","52.36","45.0","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [7145,"2024-05-28 20:00:00","2","bari","21.02","21.11","21.23","1","83.68","84.55","85.13","1","0.0","1","1.54","3.22","1","55.49","45.0","1","0.0","0.0","1","1002.54","1","41.11694","16.89375"], [7146,"2024-05-28 20:30:00","2","bari","20.94","20.99","21.04","1","84.3","85.38","86.95","1","0.0","1","1.42","3.39","1","48.16","45.0","1","0.0","0.0","1","1002.73","1","41.11694","16.89375"], [7147,"2024-05-28 21:00:00","2","bari","20.88","20.95","21.06","1","85.52","86.42","87.02","1","0.0","1","1.78","3.4","1","36.48","22.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [7148,"2024-05-28 21:30:00","2","bari","20.86","20.96","21.07","1","86.22","86.95","87.76","1","0.0","1","1.96","4.31","1","24.65","22.5","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [7149,"2024-05-28 22:00:00","2","bari","20.87","20.9","20.95","1","85.64","86.41","87.4","1","0.0","1","1.92","4.13","1","26.21","22.5","1","0.0","0.0","1","1003.31","1","41.11694","16.89375"], [7150,"2024-05-28 22:30:00","2","bari","20.76","20.84","20.89","1","86.76","87.22","87.5","1","0.0","1","1.37","3.2","1","24.16","22.5","1","0.0","0.0","1","1003.31","1","41.11694","16.89375"], [7151,"2024-05-28 23:00:00","2","bari","20.72","20.78","20.82","1","86.1","86.64","87.14","1","0.0","1","1.06","2.29","1","32.66","22.5","1","0.0","0.0","1","1003.44","1","41.11694","16.89375"], [7152,"2024-05-28 23:30:00","2","bari","20.68","20.79","20.92","1","86.0","86.52","87.06","1","0.0","1","0.95","2.12","1","14.14","22.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [7153,"2024-05-29 00:00:00","2","bari","20.92","20.98","21.06","1","86.09","86.37","86.65","1","0.0","1","1.23","3.2","1","0.0","0.0","1","0.0","0.0","1","1003.7","1","41.11694","16.89375"], [7154,"2024-05-29 00:30:00","2","bari","20.8","20.88","20.99","1","86.25","86.59","86.82","1","0.0","1","1.69","3.03","1","354.26","0.0","1","0.0","0.0","1","1003.62","1","41.11694","16.89375"], [7155,"2024-05-29 01:00:00","2","bari","20.72","20.77","20.86","1","85.5","85.95","86.25","1","0.0","1","1.73","3.39","1","353.53","0.0","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [7156,"2024-05-29 01:30:00","2","bari","20.56","20.66","20.76","1","85.57","86.22","86.77","1","0.0","1","2.27","3.57","1","347.67","337.5","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [7157,"2024-05-29 02:00:00","2","bari","20.43","20.5","20.59","1","85.9","86.4","87.01","1","0.0","1","2.23","3.39","1","346.04","337.5","1","0.0","0.0","1","1003.15","1","41.11694","16.89375"], [7158,"2024-05-29 02:30:00","2","bari","20.34","20.43","20.51","1","86.25","86.94","87.4","1","0.0","1","3.01","3.95","1","337.68","337.5","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [7159,"2024-05-29 03:00:00","2","bari","19.69","20.02","20.32","1","86.44","87.71","88.83","1","0.0","1","1.75","3.58","1","275.0","247.5","1","0.0","0.0","1","1003.02","1","41.11694","16.89375"], [7160,"2024-05-29 03:30:00","2","bari","19.43","19.55","19.7","1","88.84","89.41","89.83","1","0.0","1","1.66","2.48","1","246.67","247.5","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [7161,"2024-05-29 04:00:00","2","bari","19.28","19.41","19.5","1","89.18","89.37","89.6","1","0.0","1","1.3","2.29","1","225.13","225.0","1","0.0","0.0","1","1002.79","1","41.11694","16.89375"], [7162,"2024-05-29 04:30:00","2","bari","19.19","19.27","19.34","1","89.67","89.97","90.27","1","0.0","1","1.66","2.49","1","237.76","247.5","1","0.0","0.0","1","1002.75","1","41.11694","16.89375"], [7163,"2024-05-29 05:00:00","2","bari","18.99","19.1","19.25","1","90.0","90.38","90.76","1","0.0","1","2.06","3.03","1","226.82","225.0","1","0.0","0.0","1","1002.83","1","41.11694","16.89375"], [7164,"2024-05-29 05:30:00","2","bari","19.08","19.17","19.35","1","90.03","90.37","90.58","1","0.0","1","1.94","3.03","1","235.73","247.5","1","0.0","26.14","1","1002.97","1","41.11694","16.89375"], [7165,"2024-05-29 06:00:00","2","bari","19.37","20.1","20.56","1","86.98","88.51","90.0","1","0.0","1","1.81","3.57","1","287.32","292.5","1","100.03","138.51","1","1002.94","1","41.11694","16.89375"], [7166,"2024-05-29 06:30:00","2","bari","20.31","20.45","20.53","1","87.65","88.15","89.06","1","0.0","1","2.88","4.5","1","294.9","292.5","1","184.91","254.22","1","1002.99","1","41.11694","16.89375"], [7167,"2024-05-29 07:00:00","2","bari","19.98","20.2","20.32","1","89.04","90.86","92.18","1","0.0","1","3.27","4.12","1","302.58","292.5","1","141.92","318.63","1","1003.13","1","41.11694","16.89375"], [7168,"2024-05-29 07:30:00","2","bari","19.93","20.0","20.1","1","90.52","91.9","92.88","1","0.0","1","3.14","4.5","1","305.73","315.0","1","78.84","126.63","1","1003.33","1","41.11694","16.89375"], [7169,"2024-05-29 08:00:00","2","bari","20.08","20.23","20.36","1","89.33","90.55","91.76","1","0.0","1","3.11","4.31","1","310.05","315.0","1","197.38","328.85","1","1003.6","1","41.11694","16.89375"], [7170,"2024-05-29 08:30:00","2","bari","20.34","20.89","22.58","1","76.99","87.35","91.05","1","0.0","1","3.12","6.53","1","326.93","315.0","1","433.66","873.96","1","1003.68","1","41.11694","16.89375"], [7171,"2024-05-29 09:00:00","2","bari","22.71","23.31","23.91","1","71.86","74.36","76.05","1","0.0","1","2.38","4.31","1","357.67","0.0","1","533.67","808.45","1","1003.59","1","41.11694","16.89375"], [7172,"2024-05-29 09:30:00","2","bari","23.91","24.19","24.41","1","70.48","71.38","72.51","1","0.0","1","2.45","4.3","1","0.43","0.0","1","802.68","836.65","1","1003.58","1","41.11694","16.89375"], [7173,"2024-05-29 10:00:00","2","bari","24.39","24.52","24.67","1","67.68","69.36","71.22","1","0.0","1","2.56","4.12","1","352.58","0.0","1","875.34","908.05","1","1003.56","1","41.11694","16.89375"], [7174,"2024-05-29 10:30:00","2","bari","24.72","24.97","25.36","1","64.73","66.19","67.8","1","0.0","1","2.4","4.12","1","355.49","0.0","1","935.84","961.13","1","1003.58","1","41.11694","16.89375"], [7175,"2024-05-29 11:00:00","2","bari","24.66","24.87","25.31","1","64.92","66.84","68.41","1","0.0","1","2.63","4.13","1","358.44","0.0","1","983.42","1000.22","1","1003.57","1","41.11694","16.89375"], [7176,"2024-05-29 11:30:00","2","bari","24.44","24.87","25.14","1","65.16","68.6","71.22","1","0.0","1","2.6","4.5","1","358.73","0.0","1","1011.32","1021.76","1","1003.42","1","41.11694","16.89375"], [7177,"2024-05-29 12:00:00","2","bari","24.96","25.11","25.28","1","63.34","64.83","65.89","1","0.0","1","2.65","4.13","1","358.28","0.0","1","970.28","1032.65","1","1003.01","1","41.11694","16.89375"], [7178,"2024-05-29 12:30:00","2","bari","24.7","24.95","25.24","1","64.62","66.56","67.78","1","0.0","1","2.75","5.05","1","4.74","0.0","1","1028.56","1033.2","1","1002.65","1","41.11694","16.89375"], [7179,"2024-05-29 13:00:00","2","bari","24.48","24.71","25.02","1","65.79","67.42","68.95","1","0.0","1","3.0","5.42","1","7.54","0.0","1","1010.82","1021.87","1","1002.3","1","41.11694","16.89375"], [7180,"2024-05-29 13:30:00","2","bari","24.47","24.54","24.64","1","64.37","65.94","66.95","1","0.0","1","3.03","5.59","1","11.95","22.5","1","947.1","1007.77","1","1002.05","1","41.11694","16.89375"], [7181,"2024-05-29 14:00:00","2","bari","24.42","24.48","24.56","1","65.76","67.84","68.87","1","0.0","1","2.61","5.05","1","19.9","22.5","1","918.31","944.92","1","1001.91","1","41.11694","16.89375"], [7182,"2024-05-29 14:30:00","2","bari","24.56","24.65","24.85","1","67.84","69.03","70.0","1","0.0","1","2.32","4.67","1","11.04","22.5","1","847.7","878.41","1","1001.71","1","41.11694","16.89375"], [7183,"2024-05-29 15:00:00","2","bari","24.57","24.75","24.93","1","67.66","69.08","69.98","1","0.0","1","2.21","4.68","1","17.4","22.5","1","767.72","808.55","1","1001.39","1","41.11694","16.89375"], [7184,"2024-05-29 15:30:00","2","bari","24.08","24.54","24.86","1","68.07","69.6","72.01","1","0.0","1","2.43","5.03","1","22.07","22.5","1","679.27","723.16","1","1000.99","1","41.11694","16.89375"], [7185,"2024-05-29 16:00:00","2","bari","23.61","23.9","24.11","1","70.53","72.22","73.98","1","0.0","1","2.0","4.12","1","32.76","45.0","1","582.86","631.32","1","1001.07","1","41.11694","16.89375"], [7186,"2024-05-29 16:30:00","2","bari","23.72","23.89","24.1","1","71.52","72.86","73.78","1","0.0","1","1.35","3.03","1","37.67","45.0","1","473.43","532.05","1","1001.06","1","41.11694","16.89375"], [7187,"2024-05-29 17:00:00","2","bari","23.66","23.95","24.22","1","71.49","72.49","74.46","1","0.0","1","1.35","2.85","1","26.35","45.0","1","362.6","418.45","1","1000.84","1","41.11694","16.89375"], [7188,"2024-05-29 17:30:00","2","bari","23.67","23.95","24.15","1","71.61","72.93","74.92","1","0.0","1","1.32","2.48","1","10.26","22.5","1","262.23","308.97","1","1000.88","1","41.11694","16.89375"], [7189,"2024-05-29 18:00:00","2","bari","23.38","23.77","24.22","1","72.24","73.34","74.36","1","0.0","1","1.1","2.12","1","19.7","22.5","1","108.12","200.02","1","1001.09","1","41.11694","16.89375"], [7190,"2024-05-29 18:30:00","2","bari","22.25","22.79","23.36","1","74.61","76.57","78.77","1","0.0","1","1.67","2.86","1","13.36","22.5","1","0.0","33.79","1","1001.03","1","41.11694","16.89375"], [7191,"2024-05-29 19:00:00","2","bari","22.16","22.4","22.61","1","76.87","78.35","79.34","1","0.0","1","1.3","3.39","1","355.95","0.0","1","0.0","0.0","1","1000.92","1","41.11694","16.89375"], [7192,"2024-05-29 19:30:00","2","bari","21.67","21.9","22.19","1","78.43","79.75","80.89","1","0.0","1","0.93","2.3","1","9.09","0.0","1","0.0","0.0","1","1000.85","1","41.11694","16.89375"], [7193,"2024-05-29 20:00:00","2","bari","21.31","21.56","21.69","1","81.03","81.9","83.59","1","0.0","1","0.92","1.94","1","13.87","22.5","1","0.0","0.0","1","1000.91","1","41.11694","16.89375"], [7194,"2024-05-29 20:30:00","2","bari","21.21","21.27","21.35","1","82.9","83.39","84.14","1","0.0","1","1.08","2.11","1","21.02","22.5","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [7195,"2024-05-29 21:00:00","2","bari","20.85","21.04","21.21","1","83.38","84.17","84.99","1","0.0","1","0.85","2.11","1","56.4","45.0","1","0.0","0.0","1","1001.32","1","41.11694","16.89375"], [7196,"2024-05-29 21:30:00","2","bari","20.63","20.79","20.9","1","84.49","84.8","85.15","1","0.0","1","0.92","2.3","1","125.73","135.0","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [7197,"2024-05-29 22:00:00","2","bari","20.46","20.6","20.7","1","83.9","84.07","84.51","1","0.0","1","0.71","1.93","1","166.94","157.5","1","0.0","0.0","1","1001.34","1","41.11694","16.89375"], [7198,"2024-05-29 22:30:00","2","bari","20.13","20.25","20.47","1","82.17","82.63","83.75","1","0.0","1","1.57","2.67","1","147.39","157.5","1","0.0","0.0","1","1001.32","1","41.11694","16.89375"], [7199,"2024-05-29 23:00:00","2","bari","19.79","20.05","20.25","1","81.76","82.3","82.81","1","0.0","1","2.27","3.75","1","162.26","157.5","1","0.0","0.0","1","1001.17","1","41.11694","16.89375"], [7200,"2024-05-29 23:30:00","2","bari","19.79","19.88","19.99","1","76.0","78.36","81.46","1","0.0","1","1.67","2.85","1","161.27","157.5","1","0.0","0.0","1","1001.09","1","41.11694","16.89375"], [7201,"2024-05-30 00:00:00","2","bari","19.62","19.76","19.89","1","74.46","75.23","75.95","1","0.0","1","1.3","2.29","1","156.55","157.5","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [7202,"2024-05-30 00:30:00","2","bari","18.65","19.1","19.52","1","74.1","74.69","75.46","1","0.0","1","1.61","2.3","1","168.4","180.0","1","0.0","0.0","1","1000.64","1","41.11694","16.89375"], [7203,"2024-05-30 01:00:00","2","bari","18.53","18.6","18.68","1","74.16","74.8","75.37","1","0.0","1","1.67","2.3","1","184.77","180.0","1","0.0","0.0","1","1000.24","1","41.11694","16.89375"], [7204,"2024-05-30 01:30:00","2","bari","18.35","18.45","18.58","1","73.85","74.18","74.51","1","0.0","1","1.85","2.48","1","181.71","180.0","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [7205,"2024-05-30 02:00:00","2","bari","18.05","18.2","18.38","1","74.33","74.98","75.59","1","0.0","1","1.73","2.85","1","194.84","202.5","1","0.0","0.0","1","999.75","1","41.11694","16.89375"], [7206,"2024-05-30 02:30:00","2","bari","18.18","18.26","18.32","1","74.44","74.83","75.3","1","0.0","1","1.72","2.66","1","198.63","202.5","1","0.0","0.0","1","999.66","1","41.11694","16.89375"], [7207,"2024-05-30 03:00:00","2","bari","18.2","18.29","18.39","1","73.93","74.55","74.96","1","0.0","1","1.23","2.48","1","211.53","202.5","1","0.0","0.0","1","999.57","1","41.11694","16.89375"], [7208,"2024-05-30 03:30:00","2","bari","17.81","18.11","18.37","1","73.88","75.01","76.19","1","0.0","1","1.79","2.84","1","181.99","180.0","1","0.0","0.0","1","999.5","1","41.11694","16.89375"], [7209,"2024-05-30 04:00:00","2","bari","17.43","17.59","17.77","1","75.93","76.46","77.59","1","0.0","1","1.93","2.66","1","179.38","180.0","1","0.0","0.0","1","999.44","1","41.11694","16.89375"], [7210,"2024-05-30 04:30:00","2","bari","17.22","17.37","17.45","1","76.05","76.7","77.66","1","0.0","1","1.89","2.66","1","169.28","157.5","1","0.0","0.0","1","999.37","1","41.11694","16.89375"], [7211,"2024-05-30 05:00:00","2","bari","17.13","17.27","17.47","1","74.84","75.41","76.6","1","0.0","1","2.59","4.11","1","164.81","157.5","1","0.0","0.0","1","999.3","1","41.11694","16.89375"], [7212,"2024-05-30 05:30:00","2","bari","17.49","18.03","18.66","1","71.55","73.17","74.63","1","0.0","1","1.92","2.85","1","182.69","180.0","1","41.03","111.08","1","999.32","1","41.11694","16.89375"], [7213,"2024-05-30 06:00:00","2","bari","18.7","19.05","19.25","1","69.91","70.5","71.64","1","0.0","1","1.8","2.66","1","162.29","157.5","1","118.94","173.49","1","999.23","1","41.11694","16.89375"], [7214,"2024-05-30 06:30:00","2","bari","19.16","19.5","20.02","1","69.28","70.06","70.68","1","0.0","1","1.94","3.21","1","167.71","157.5","1","127.15","264.43","1","999.25","1","41.11694","16.89375"], [7215,"2024-05-30 07:00:00","2","bari","20.13","21.02","21.67","1","63.19","66.33","69.02","1","0.0","1","1.71","3.93","1","144.0","157.5","1","287.77","350.82","1","999.24","1","41.11694","16.89375"], [7216,"2024-05-30 07:30:00","2","bari","21.71","22.75","23.36","1","55.13","57.85","63.47","1","0.0","1","1.72","4.3","1","147.8","157.5","1","412.59","465.87","1","999.32","1","41.11694","16.89375"], [7217,"2024-05-30 08:00:00","2","bari","23.36","24.16","24.75","1","54.32","57.38","61.76","1","0.0","1","0.97","3.22","1","145.39","112.5","1","507.33","553.04","1","999.4","1","41.11694","16.89375"], [7218,"2024-05-30 08:30:00","2","bari","24.7","25.04","25.37","1","51.58","54.98","62.19","1","0.0","1","1.25","3.57","1","152.42","157.5","1","602.09","651.43","1","999.26","1","41.11694","16.89375"], [7219,"2024-05-30 09:00:00","2","bari","25.0","25.22","25.45","1","49.53","50.87","52.34","1","0.0","1","1.61","3.93","1","150.19","157.5","1","696.86","743.15","1","999.07","1","41.11694","16.89375"], [7220,"2024-05-30 09:30:00","2","bari","23.5","24.48","25.64","1","48.22","63.06","69.98","1","0.0","1","2.18","5.6","1","55.55","45.0","1","781.81","832.88","1","998.89","1","41.11694","16.89375"], [7221,"2024-05-30 10:00:00","2","bari","23.09","23.21","23.45","1","68.94","71.26","72.98","1","0.0","1","2.78","6.52","1","60.96","45.0","1","908.31","1030.08","1","998.74","1","41.11694","16.89375"], [7222,"2024-05-30 10:30:00","2","bari","22.44","22.92","23.29","1","70.8","72.85","75.97","1","0.0","1","3.12","6.34","1","60.1","67.5","1","593.54","1052.96","1","998.68","1","41.11694","16.89375"], [7223,"2024-05-30 11:00:00","2","bari","22.49","22.84","23.18","1","71.74","73.48","75.68","1","0.0","1","3.3","7.45","1","58.15","67.5","1","693.86","1042.64","1","998.57","1","41.11694","16.89375"], [7224,"2024-05-30 11:30:00","2","bari","22.61","22.88","23.14","1","73.54","76.32","79.19","1","0.0","1","3.27","7.44","1","54.61","45.0","1","578.43","1204.87","1","998.36","1","41.11694","16.89375"], [7225,"2024-05-30 12:00:00","2","bari","22.48","22.8","23.18","1","76.6","78.8","81.02","1","0.0","1","3.31","6.89","1","52.99","67.5","1","431.89","1102.6","1","998.16","1","41.11694","16.89375"], [7226,"2024-05-30 12:30:00","2","bari","22.39","22.64","22.99","1","78.16","79.51","80.9","1","0.0","1","3.14","7.06","1","54.45","45.0","1","522.83","1132.91","1","997.91","1","41.11694","16.89375"], [7227,"2024-05-30 13:00:00","2","bari","22.52","22.96","23.33","1","79.6","81.39","83.45","1","0.0","1","3.71","9.32","1","63.83","67.5","1","542.49","1067.29","1","997.66","1","41.11694","16.89375"], [7228,"2024-05-30 13:30:00","2","bari","22.4","22.77","23.23","1","80.42","82.17","83.67","1","0.0","1","3.81","7.82","1","53.85","45.0","1","687.87","1072.29","1","997.29","1","41.11694","16.89375"], [7229,"2024-05-30 14:00:00","2","bari","23.02","23.12","23.2","1","80.41","81.19","82.25","1","0.0","1","3.72","8.51","1","60.44","67.5","1","649.69","1064.84","1","996.98","1","41.11694","16.89375"], [7230,"2024-05-30 14:30:00","2","bari","22.44","22.67","23.04","1","81.29","83.79","85.16","1","0.0","1","3.94","8.75","1","66.5","67.5","1","230.7","1012.43","1","996.71","1","41.11694","16.89375"], [7231,"2024-05-30 15:00:00","2","bari","22.65","22.84","23.33","1","73.95","80.72","84.61","1","0.0","1","2.64","6.7","1","60.21","67.5","1","43.89","118.86","1","996.69","1","41.11694","16.89375"], [7232,"2024-05-30 15:30:00","2","bari","22.62","23.08","23.55","1","64.34","69.12","73.26","1","0.0","1","4.51","8.37","1","174.54","157.5","1","270.24","793.56","1","996.76","1","41.11694","16.89375"], [7233,"2024-05-30 16:00:00","2","bari","22.94","23.42","23.7","1","63.43","66.82","69.77","1","0.0","1","3.98","6.89","1","182.64","202.5","1","50.13","70.88","1","996.91","1","41.11694","16.89375"], [7234,"2024-05-30 16:30:00","2","bari","22.17","22.5","22.9","1","63.67","66.06","68.01","1","0.0","1","5.53","8.75","1","173.85","180.0","1","18.66","36.56","1","996.75","1","41.11694","16.89375"], [7235,"2024-05-30 17:00:00","2","bari","22.29","22.9","23.29","1","63.23","65.42","67.19","1","0.0","1","6.19","10.06","1","158.49","157.5","1","39.46","53.01","1","996.32","1","41.11694","16.89375"], [7236,"2024-05-30 17:30:00","2","bari","22.99","23.15","23.3","1","61.6","63.1","63.94","1","0.0","1","5.6","9.13","1","159.6","157.5","1","48.85","78.43","1","996.52","1","41.11694","16.89375"], [7237,"2024-05-30 18:00:00","2","bari","23.04","23.3","23.51","1","58.66","61.2","63.13","1","0.2","1","4.16","8.01","1","163.49","157.5","1","37.13","64.33","1","996.8","1","41.11694","16.89375"], [7238,"2024-05-30 18:30:00","2","bari","23.22","23.29","23.47","1","59.25","61.68","63.03","1","0.0","1","4.41","8.19","1","155.31","157.5","1","11.16","35.79","1","996.73","1","41.11694","16.89375"], [7239,"2024-05-30 19:00:00","2","bari","23.23","23.28","23.33","1","61.17","62.87","63.88","1","0.0","1","4.78","8.94","1","156.39","157.5","1","0.0","0.0","1","996.76","1","41.11694","16.89375"], [7240,"2024-05-30 19:30:00","2","bari","22.65","22.94","23.2","1","61.22","63.88","67.11","1","0.0","1","4.61","8.19","1","155.47","157.5","1","0.0","0.0","1","996.7","1","41.11694","16.89375"], [7241,"2024-05-30 20:00:00","2","bari","22.17","22.39","22.65","1","67.27","70.12","72.28","1","0.0","1","4.86","7.27","1","161.35","157.5","1","0.0","0.0","1","996.78","1","41.11694","16.89375"], [7242,"2024-05-30 20:30:00","2","bari","21.7","21.98","22.18","1","72.24","74.3","76.68","1","0.0","1","4.75","8.75","1","163.39","157.5","1","0.0","0.0","1","997.08","1","41.11694","16.89375"], [7243,"2024-05-30 21:00:00","2","bari","21.53","21.62","21.77","1","76.76","77.89","78.51","1","0.0","1","4.89","8.74","1","163.74","157.5","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [7244,"2024-05-30 21:30:00","2","bari","21.43","21.48","21.53","1","78.44","78.73","79.04","1","0.0","1","4.98","8.19","1","159.54","157.5","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [7245,"2024-05-30 22:00:00","2","bari","21.35","21.43","21.5","1","79.07","79.52","80.02","1","0.0","1","5.36","8.76","1","163.25","157.5","1","0.0","0.0","1","997.16","1","41.11694","16.89375"], [7246,"2024-05-30 22:30:00","2","bari","21.3","21.37","21.43","1","80.01","80.7","81.29","1","0.0","1","4.78","7.27","1","163.33","157.5","1","0.0","0.0","1","997.16","1","41.11694","16.89375"], [7247,"2024-05-30 23:00:00","2","bari","21.24","21.3","21.36","1","81.3","81.81","82.39","1","0.0","1","4.81","7.07","1","162.01","157.5","1","0.0","0.0","1","997.26","1","41.11694","16.89375"], [7248,"2024-05-30 23:30:00","2","bari","21.19","21.22","21.27","1","82.48","82.83","83.18","1","0.0","1","3.82","6.16","1","170.1","180.0","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [7249,"2024-05-31 00:00:00","2","bari","21.08","21.16","21.21","1","83.17","83.78","84.3","1","0.0","1","3.12","5.41","1","176.04","180.0","1","0.0","0.0","1","997.33","1","41.11694","16.89375"], [7250,"2024-05-31 00:30:00","2","bari","20.99","21.06","21.1","1","84.3","84.43","84.53","1","0.0","1","3.19","5.42","1","180.7","180.0","1","0.0","0.0","1","997.25","1","41.11694","16.89375"], [7251,"2024-05-31 01:00:00","2","bari","20.8","20.93","21.04","1","84.26","84.74","85.4","1","0.0","1","2.5","3.93","1","165.45","157.5","1","0.0","0.0","1","996.92","1","41.11694","16.89375"], [7252,"2024-05-31 01:30:00","2","bari","20.65","20.72","20.84","1","85.28","86.04","86.55","1","0.0","1","3.3","5.03","1","159.58","157.5","1","0.0","0.0","1","996.6","1","41.11694","16.89375"], [7253,"2024-05-31 02:00:00","2","bari","20.37","20.52","20.67","1","86.58","86.97","87.26","1","0.0","1","2.97","5.04","1","159.96","157.5","1","0.0","0.0","1","996.34","1","41.11694","16.89375"], [7254,"2024-05-31 02:30:00","2","bari","20.22","20.34","20.63","1","83.38","86.67","88.29","1","0.0","1","3.05","4.86","1","162.38","157.5","1","0.0","0.0","1","996.3","1","41.11694","16.89375"], [7255,"2024-05-31 03:00:00","2","bari","20.61","20.81","20.93","1","81.33","81.89","82.68","1","0.0","1","4.03","6.28","1","170.85","180.0","1","0.0","0.0","1","996.3","1","41.11694","16.89375"], [7256,"2024-05-31 03:30:00","2","bari","20.56","20.64","20.73","1","82.6","82.87","83.18","1","0.0","1","3.8","5.97","1","162.38","157.5","1","0.0","0.0","1","996.33","1","41.11694","16.89375"], [7257,"2024-05-31 04:00:00","2","bari","20.58","20.65","20.75","1","80.17","81.65","82.79","1","0.0","1","3.69","5.22","1","160.54","157.5","1","0.0","0.0","1","996.43","1","41.11694","16.89375"], [7258,"2024-05-31 04:30:00","2","bari","20.72","20.75","20.83","1","77.11","78.77","79.9","1","0.0","1","3.18","5.15","1","161.47","157.5","1","0.0","0.0","1","996.57","1","41.11694","16.89375"], [7259,"2024-05-31 05:00:00","2","bari","20.79","21.0","21.21","1","71.95","74.65","77.17","1","0.0","1","2.92","4.85","1","163.92","157.5","1","0.0","0.0","1","996.73","1","41.11694","16.89375"], [7260,"2024-05-31 05:30:00","2","bari","21.19","21.43","21.58","1","69.98","70.83","71.89","1","0.0","1","2.62","4.68","1","157.58","157.5","1","11.44","44.67","1","996.85","1","41.11694","16.89375"], [7261,"2024-05-31 06:00:00","2","bari","21.41","21.47","21.54","1","66.01","67.91","70.03","1","0.0","1","2.58","4.31","1","152.62","157.5","1","16.68","38.13","1","996.88","1","41.11694","16.89375"], [7262,"2024-05-31 06:30:00","2","bari","21.52","21.59","21.65","1","64.43","65.29","66.01","1","0.0","1","3.03","5.6","1","154.13","157.5","1","35.77","93.75","1","996.94","1","41.11694","16.89375"], [7263,"2024-05-31 07:00:00","2","bari","21.59","22.01","22.41","1","61.55","62.81","64.61","1","0.0","1","1.92","4.31","1","157.8","157.5","1","136.24","173.82","1","996.96","1","41.11694","16.89375"], [7264,"2024-05-31 07:30:00","2","bari","22.44","23.05","23.56","1","57.65","59.84","61.6","1","0.0","1","1.89","3.75","1","155.87","157.5","1","252.85","573.69","1","997.2","1","41.11694","16.89375"], [7265,"2024-05-31 08:00:00","2","bari","23.54","23.88","24.06","1","53.62","55.85","57.89","1","0.0","1","2.4","5.22","1","166.3","157.5","1","175.56","560.59","1","997.33","1","41.11694","16.89375"], [7266,"2024-05-31 08:30:00","2","bari","24.08","24.63","25.21","1","52.18","53.43","54.15","1","0.0","1","3.36","8.56","1","165.25","157.5","1","519.37","965.46","1","997.31","1","41.11694","16.89375"], [7267,"2024-05-31 09:00:00","2","bari","24.97","25.16","25.38","1","51.94","53.01","54.06","1","0.0","1","5.12","9.49","1","159.41","157.5","1","399.77","1021.32","1","997.16","1","41.11694","16.89375"], [7268,"2024-05-31 09:30:00","2","bari","25.05","25.31","25.59","1","51.72","53.29","54.32","1","0.0","1","3.66","7.81","1","159.06","157.5","1","233.09","294.42","1","997.35","1","41.11694","16.89375"], [7269,"2024-05-31 10:00:00","2","bari","25.62","26.02","26.45","1","47.23","48.64","51.44","1","0.0","1","3.95","7.26","1","173.47","180.0","1","410.04","1095.16","1","997.57","1","41.11694","16.89375"], [7270,"2024-05-31 10:30:00","2","bari","26.49","26.78","27.07","1","45.07","46.4","47.5","1","0.0","1","4.07","7.99","1","164.42","157.5","1","526.49","1082.28","1","997.79","1","41.11694","16.89375"], [7271,"2024-05-31 11:00:00","2","bari","25.68","26.13","26.99","1","46.97","48.92","49.73","1","0.0","1","6.23","9.69","1","157.47","157.5","1","271.63","644.43","1","997.92","1","41.11694","16.89375"], [7272,"2024-05-31 11:30:00","2","bari","25.67","25.91","26.17","1","46.77","47.6","49.12","1","0.0","1","5.55","10.06","1","158.31","157.5","1","301.27","617.11","1","997.91","1","41.11694","16.89375"], [7273,"2024-05-31 12:00:00","2","bari","26.22","26.5","26.71","1","45.64","46.82","49.14","1","0.0","1","5.36","10.62","1","156.62","157.5","1","479.06","883.18","1","997.75","1","41.11694","16.89375"], [7274,"2024-05-31 12:30:00","2","bari","26.29","26.68","27.0","1","45.83","47.79","49.91","1","0.0","1","6.84","11.75","1","158.07","157.5","1","654.35","1288.83","1","997.48","1","41.11694","16.89375"], [7275,"2024-05-31 13:00:00","2","bari","26.51","26.62","26.73","1","47.15","47.53","47.91","1","0.0","1","5.04","10.06","1","152.4","157.5","1","477.93","620.44","1","997.74","1","41.11694","16.89375"], [7276,"2024-05-31 13:30:00","2","bari","26.52","26.65","26.74","1","44.97","46.34","47.55","1","0.0","1","5.64","11.19","1","149.01","157.5","1","484.16","572.58","1","997.65","1","41.11694","16.89375"], [7277,"2024-05-31 14:00:00","2","bari","26.65","26.8","26.95","1","44.32","44.78","45.18","1","0.0","1","5.18","10.43","1","150.59","157.5","1","305.21","422.68","1","997.74","1","41.11694","16.89375"], [7278,"2024-05-31 14:30:00","2","bari","25.88","26.24","26.67","1","44.52","45.26","46.58","1","0.0","1","6.43","10.44","1","152.63","157.5","1","163.04","228.79","1","997.94","1","41.11694","16.89375"], [7279,"2024-05-31 15:00:00","2","bari","25.84","25.9","26.04","1","46.58","47.23","47.93","1","0.0","1","4.28","8.57","1","148.18","157.5","1","103.13","121.52","1","998.24","1","41.11694","16.89375"], [7280,"2024-05-31 15:30:00","2","bari","26.02","26.05","26.11","1","47.91","50.24","52.33","1","0.0","1","4.1","8.75","1","146.62","157.5","1","181.31","256.1","1","998.16","1","41.11694","16.89375"], [7281,"2024-05-31 16:00:00","2","bari","25.45","25.74","26.03","1","50.43","50.99","52.44","1","0.0","1","5.06","9.87","1","149.09","157.5","1","89.76","149.28","1","998.12","1","41.11694","16.89375"], [7282,"2024-05-31 16:30:00","2","bari","25.0","25.15","25.38","1","51.95","54.0","56.45","1","0.0","1","3.08","7.26","1","147.03","157.5","1","31.55","62.56","1","998.53","1","41.11694","16.89375"], [7283,"2024-05-31 17:00:00","2","bari","24.68","24.89","25.06","1","55.41","58.12","61.1","1","0.0","1","3.07","6.89","1","148.42","157.5","1","0.0","53.34","1","998.21","1","41.11694","16.89375"], [7284,"2024-05-31 17:30:00","2","bari","24.7","24.78","24.88","1","59.11","60.19","62.32","1","0.0","1","3.07","6.51","1","145.98","157.5","1","108.82","161.27","1","998.32","1","41.11694","16.89375"], [7285,"2024-05-31 18:00:00","2","bari","24.25","24.6","24.84","1","61.6","63.19","66.18","1","0.0","1","4.2","8.74","1","150.76","157.5","1","46.17","101.64","1","998.42","1","41.11694","16.89375"], [7286,"2024-05-31 18:30:00","2","bari","23.59","23.93","24.25","1","66.46","68.59","70.41","1","0.0","1","5.77","11.18","1","155.42","157.5","1","18.69","33.57","1","998.4","1","41.11694","16.89375"], [7287,"2024-05-31 19:00:00","2","bari","23.11","23.27","23.59","1","70.49","73.11","74.65","1","0.0","1","6.1","11.19","1","156.32","157.5","1","0.0","0.0","1","998.53","1","41.11694","16.89375"], [7288,"2024-05-31 19:30:00","2","bari","22.61","22.88","23.14","1","74.65","76.22","78.14","1","0.0","1","5.56","10.25","1","152.58","157.5","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [7289,"2024-05-31 20:00:00","2","bari","22.36","22.46","22.63","1","78.15","79.31","80.09","1","0.0","1","5.03","9.13","1","151.18","157.5","1","0.0","0.0","1","998.89","1","41.11694","16.89375"], [7290,"2024-05-31 20:30:00","2","bari","22.2","22.27","22.35","1","80.15","80.6","80.83","1","0.0","1","4.84","9.5","1","149.99","157.5","1","0.0","0.0","1","999.2","1","41.11694","16.89375"], [7291,"2024-05-31 21:00:00","2","bari","22.18","22.23","22.27","1","79.99","80.36","80.82","1","0.0","1","5.2","9.67","1","157.91","157.5","1","0.0","0.0","1","999.65","1","41.11694","16.89375"], [7292,"2024-05-31 21:30:00","2","bari","22.09","22.17","22.24","1","79.97","80.46","80.87","1","0.0","1","5.22","9.69","1","157.95","157.5","1","0.0","0.0","1","999.77","1","41.11694","16.89375"], [7293,"2024-05-31 22:00:00","2","bari","21.97","22.05","22.13","1","80.62","80.93","81.31","1","0.0","1","5.61","8.95","1","160.56","157.5","1","0.0","0.0","1","999.59","1","41.11694","16.89375"], [7294,"2024-05-31 22:30:00","2","bari","21.82","21.9","21.98","1","81.43","81.74","81.99","1","0.0","1","5.11","9.68","1","158.36","157.5","1","0.0","0.0","1","999.68","1","41.11694","16.89375"], [7295,"2024-05-31 23:00:00","2","bari","21.74","21.81","21.86","1","81.33","81.57","81.98","1","0.0","1","3.14","6.53","1","168.89","180.0","1","0.0","0.0","1","1000.12","1","41.11694","16.89375"], [7296,"2024-05-31 23:30:00","2","bari","21.65","21.73","21.84","1","81.36","81.61","81.76","1","0.0","1","3.53","6.14","1","168.15","157.5","1","0.0","0.0","1","1000.22","1","41.11694","16.89375\t"] ]}