_id	data_ora	id_station	denominazione	temperatura_min	temperatura_avg	temperatura_max	cod_validazione_temperatura	umidita_rel_min	umidita_rel_avg	umidita_rel_max	cod_validazione_umidita_rel	precipitazione	cod_validazione_precipitazione	velocita_vento_avg	velocita_vento_max	cod_validazione_velocita_vento	direzione_vento_gradi	direzione_vento_settore	cod_validazione_direzione_vento	rad_solare_globale_avg	rad_solare_globale_max	cod_validazione_rad_solare_globale	pressione_atmosferica	cod_validazione_pressione_atmosferica	Latitude	Longitude
1	2024-01-01 00:00:00	2	bari	11.78	11.93	12.01	1	79.89	80.15	80.48	1	0.0	1	5.21	8.21	1	249.68	247.5	1	0.0	0.0	1	1006.09	1	41.11694	16.89375
2	2024-01-01 00:30:00	2	bari	11.68	11.83	11.96	1	79.59	79.78	79.95	1	0.0	1	5.32	8.36	1	250.1	247.5	1	0.0	0.0	1	1005.86	1	41.11694	16.89375
3	2024-01-01 01:00:00	2	bari	11.53	11.65	11.82	1	79.09	79.58	79.83	1	0.0	1	5.1	7.07	1	251.12	247.5	1	0.0	0.0	1	1005.59	1	41.11694	16.89375
4	2024-01-01 01:30:00	2	bari	11.53	11.61	11.71	1	78.01	78.52	79.04	1	0.0	1	5.2	8.04	1	251.23	247.5	1	0.0	0.0	1	1005.41	1	41.11694	16.89375
5	2024-01-01 02:00:00	2	bari	11.5	11.6	11.7	1	76.99	77.5	78.35	1	0.0	1	5.64	8.93	1	250.0	247.5	1	0.0	0.0	1	1005.22	1	41.11694	16.89375
6	2024-01-01 02:30:00	2	bari	11.58	11.72	11.92	1	75.58	76.47	77.23	1	0.0	1	5.31	7.3	1	246.43	247.5	1	0.0	0.0	1	1005.08	1	41.11694	16.89375
7	2024-01-01 03:00:00	2	bari	11.72	11.82	11.94	1	75.61	76.5	77.38	1	0.0	1	5.01	7.26	1	253.96	247.5	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
8	2024-01-01 03:30:00	2	bari	11.76	11.89	12.0	1	76.02	76.62	77.23	1	0.0	1	4.87	7.81	1	257.03	247.5	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
9	2024-01-01 04:00:00	2	bari	11.9	12.05	12.19	1	74.46	75.35	76.15	1	0.0	1	5.54	8.41	1	252.83	247.5	1	0.0	0.0	1	1004.73	1	41.11694	16.89375
10	2024-01-01 04:30:00	2	bari	12.03	12.2	12.33	1	73.78	74.27	74.67	1	0.0	1	5.37	8.79	1	251.61	247.5	1	0.0	0.0	1	1004.4	1	41.11694	16.89375
11	2024-01-01 05:00:00	2	bari	12.24	12.34	12.45	1	73.25	73.49	73.85	1	0.0	1	5.46	8.4	1	252.91	247.5	1	0.0	0.0	1	1004.2	1	41.11694	16.89375
12	2024-01-01 05:30:00	2	bari	12.29	12.38	12.44	1	73.51	74.37	74.99	1	0.0	1	5.62	8.73	1	250.1	247.5	1	0.0	0.0	1	1004.12	1	41.11694	16.89375
13	2024-01-01 06:00:00	2	bari	12.29	12.43	12.57	1	74.36	74.69	75.32	1	0.0	1	5.19	8.04	1	249.07	247.5	1	0.0	0.0	1	1004.22	1	41.11694	16.89375
14	2024-01-01 06:30:00	2	bari	11.91	12.07	12.27	1	75.45	76.25	76.99	1	0.0	1	4.95	8.0	1	243.2	247.5	1	0.0	0.0	1	1004.18	1	41.11694	16.89375
15	2024-01-01 07:00:00	2	bari	11.74	11.86	11.96	1	76.64	76.95	77.19	1	0.0	1	4.41	7.06	1	240.48	247.5	1	0.0	0.0	1	1004.01	1	41.11694	16.89375
16	2024-01-01 07:30:00	2	bari	11.65	11.76	11.87	1	76.0	76.74	77.09	1	0.0	1	5.2	8.04	1	243.42	247.5	1	0.0	0.0	1	1004.02	1	41.11694	16.89375
17	2024-01-01 08:00:00	2	bari	11.8	11.98	12.2	1	73.14	74.77	75.76	1	0.0	1	4.74	7.47	1	247.62	247.5	1	0.0	0.0	1	1004.19	1	41.11694	16.89375
18	2024-01-01 08:30:00	2	bari	12.15	12.29	12.49	1	71.61	72.51	73.15	1	0.0	1	5.53	8.23	1	248.49	247.5	1	22.06	46.67	1	1004.15	1	41.11694	16.89375
19	2024-01-01 09:00:00	2	bari	12.45	12.66	13.05	1	70.23	70.96	71.62	1	0.0	1	5.36	8.6	1	248.62	247.5	1	70.76	252.66	1	1004.24	1	41.11694	16.89375
20	2024-01-01 09:30:00	2	bari	12.92	13.32	13.83	1	68.63	69.63	70.42	1	0.0	1	4.45	6.87	1	249.97	247.5	1	88.94	114.97	1	1004.54	1	41.11694	16.89375
21	2024-01-01 10:00:00	2	bari	13.74	14.28	14.78	1	67.16	67.84	68.72	1	0.0	1	2.78	4.84	1	248.51	247.5	1	159.75	421.56	1	1004.68	1	41.11694	16.89375
22	2024-01-01 10:30:00	2	bari	14.92	15.15	15.37	1	66.47	66.92	67.36	1	0.0	1	3.49	6.31	1	242.1	247.5	1	224.37	359.04	1	1004.44	1	41.11694	16.89375
23	2024-01-01 11:00:00	2	bari	15.23	15.34	15.45	1	65.97	66.17	66.53	1	0.0	1	4.4	7.28	1	246.45	247.5	1	162.9	217.8	1	1004.13	1	41.11694	16.89375
24	2024-01-01 11:30:00	2	bari	15.41	15.71	15.96	1	63.96	64.9	66.01	1	0.0	1	4.49	7.43	1	247.49	247.5	1	222.29	303.07	1	1003.84	1	41.11694	16.89375
25	2024-01-01 12:00:00	2	bari	15.94	16.42	16.99	1	61.18	63.02	63.93	1	0.0	1	3.55	6.14	1	254.52	247.5	1	318.34	411.45	1	1003.62	1	41.11694	16.89375
26	2024-01-01 12:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
27	2024-01-01 13:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
28	2024-01-01 13:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
29	2024-01-01 14:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
30	2024-01-01 14:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
31	2024-01-01 15:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
32	2024-01-01 15:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
33	2024-01-01 16:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
34	2024-01-01 16:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
35	2024-01-01 17:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
36	2024-01-01 17:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
37	2024-01-01 18:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
38	2024-01-01 18:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
39	2024-01-01 19:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
40	2024-01-01 19:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
41	2024-01-01 20:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
42	2024-01-01 20:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
43	2024-01-01 21:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
44	2024-01-01 21:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
45	2024-01-01 22:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
46	2024-01-01 22:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
47	2024-01-01 23:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
48	2024-01-01 23:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
49	2024-01-02 00:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
50	2024-01-02 00:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
51	2024-01-02 01:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
52	2024-01-02 01:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
53	2024-01-02 02:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
54	2024-01-02 02:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
55	2024-01-02 03:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
56	2024-01-02 03:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
57	2024-01-02 04:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
58	2024-01-02 04:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
59	2024-01-02 05:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
60	2024-01-02 05:30:00	2	bari	11.84	11.98	12.07	1	65.93	67.06	67.54	1	0.0	1	5.14	8.56	1	330.77	337.5	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
61	2024-01-02 06:00:00	2	bari	11.55	11.73	11.86	1	66.8	66.99	67.26	1	0.0	1	3.95	7.26	1	333.44	337.5	1	0.0	0.0	1	1005.32	1	41.11694	16.89375
62	2024-01-02 06:30:00	2	bari	11.23	11.47	11.65	1	66.87	67.17	67.72	1	0.0	1	4.03	5.99	1	317.08	315.0	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
63	2024-01-02 07:00:00	2	bari	11.01	11.12	11.29	1	67.73	68.03	68.34	1	0.0	1	4.45	6.54	1	312.25	315.0	1	0.0	0.0	1	1005.76	1	41.11694	16.89375
64	2024-01-02 07:30:00	2	bari	11.07	11.15	11.24	1	66.55	67.02	67.91	1	0.0	1	4.06	6.17	1	314.92	315.0	1	0.0	0.0	1	1006.0	1	41.11694	16.89375
65	2024-01-02 08:00:00	2	bari	11.18	11.39	11.56	1	66.16	66.58	66.98	1	0.0	1	3.47	5.39	1	320.94	315.0	1	41.4	98.65	1	1006.36	1	41.11694	16.89375
66	2024-01-02 08:30:00	2	bari	11.48	11.75	12.08	1	64.68	65.76	66.53	1	0.0	1	3.1	4.85	1	326.23	337.5	1	143.74	187.37	1	1006.72	1	41.11694	16.89375
67	2024-01-02 09:00:00	2	bari	12.06	12.46	12.82	1	62.41	63.44	64.68	1	0.0	1	3.18	5.43	1	333.1	337.5	1	221.3	269.87	1	1006.99	1	41.11694	16.89375
68	2024-01-02 09:30:00	2	bari	12.85	13.22	13.56	1	59.95	61.19	62.42	1	0.0	1	3.25	5.43	1	324.1	315.0	1	310.39	369.93	1	1007.27	1	41.11694	16.89375
69	2024-01-02 10:00:00	2	bari	13.59	13.98	14.54	1	57.06	58.5	60.34	1	0.0	1	2.97	5.79	1	331.0	337.5	1	381.02	401.91	1	1007.38	1	41.11694	16.89375
70	2024-01-02 10:30:00	2	bari	14.57	14.79	14.96	1	54.65	55.35	56.78	1	0.0	1	2.4	4.11	1	1.12	0.0	1	426.81	449.1	1	1007.26	1	41.11694	16.89375
71	2024-01-02 11:00:00	2	bari	14.23	14.61	14.92	1	54.68	58.24	61.02	1	0.0	1	3.43	4.32	1	42.0	45.0	1	463.71	471.98	1	1007.07	1	41.11694	16.89375
72	2024-01-02 11:30:00	2	bari	14.15	14.21	14.3	1	60.37	61.77	64.93	1	0.0	1	4.31	5.39	1	42.07	45.0	1	486.13	493.41	1	1006.91	1	41.11694	16.89375
73	2024-01-02 12:00:00	2	bari	14.24	14.55	15.08	1	62.42	63.69	64.82	1	0.0	1	4.33	5.22	1	55.66	45.0	1	495.39	505.96	1	1006.67	1	41.11694	16.89375
74	2024-01-02 12:30:00	2	bari	14.93	15.21	15.53	1	62.4	63.57	64.25	1	0.0	1	3.28	4.3	1	64.17	67.5	1	453.08	503.51	1	1006.51	1	41.11694	16.89375
75	2024-01-02 13:00:00	2	bari	15.4	15.54	15.66	1	62.18	62.76	63.43	1	0.0	1	3.31	4.29	1	64.14	67.5	1	455.24	476.75	1	1006.31	1	41.11694	16.89375
76	2024-01-02 13:30:00	2	bari	15.59	15.73	15.91	1	60.95	61.68	62.63	1	0.0	1	2.94	3.95	1	68.6	67.5	1	309.83	432.11	1	1006.03	1	41.11694	16.89375
77	2024-01-02 14:00:00	2	bari	15.29	15.68	16.2	1	61.28	62.18	63.63	1	0.0	1	2.36	3.95	1	78.08	67.5	1	284.03	409.57	1	1006.15	1	41.11694	16.89375
78	2024-01-02 14:30:00	2	bari	16.17	16.38	16.56	1	58.66	59.98	60.87	1	0.0	1	1.65	3.22	1	90.55	90.0	1	278.4	318.52	1	1006.1	1	41.11694	16.89375
79	2024-01-02 15:00:00	2	bari	16.03	16.27	16.61	1	59.07	60.69	62.05	1	0.0	1	1.29	2.48	1	109.18	112.5	1	36.86	149.06	1	1006.12	1	41.11694	16.89375
80	2024-01-02 15:30:00	2	bari	15.15	15.59	16.13	1	60.66	62.57	64.69	1	0.0	1	1.03	2.28	1	133.98	135.0	1	71.19	124.18	1	1006.23	1	41.11694	16.89375
81	2024-01-02 16:00:00	2	bari	14.41	14.86	15.22	1	64.33	65.87	67.5	1	0.0	1	1.1	2.63	1	151.76	157.5	1	0.0	53.34	1	1006.42	1	41.11694	16.89375
82	2024-01-02 16:30:00	2	bari	13.91	14.15	14.51	1	67.5	68.23	68.68	1	0.0	1	1.21	3.23	1	206.41	202.5	1	0.0	0.0	1	1006.37	1	41.11694	16.89375
83	2024-01-02 17:00:00	2	bari	13.53	13.73	13.96	1	68.72	68.94	69.25	1	0.0	1	1.41	3.04	1	205.98	225.0	1	0.0	0.0	1	1006.42	1	41.11694	16.89375
84	2024-01-02 17:30:00	2	bari	13.12	13.37	13.6	1	69.24	70.03	70.39	1	0.0	1	1.67	3.6	1	208.28	202.5	1	0.0	0.0	1	1006.32	1	41.11694	16.89375
85	2024-01-02 18:00:00	2	bari	12.59	12.9	13.18	1	70.14	70.78	71.53	1	0.0	1	2.03	3.92	1	221.67	225.0	1	0.0	0.0	1	1006.46	1	41.11694	16.89375
86	2024-01-02 18:30:00	2	bari	11.84	12.14	12.58	1	70.12	71.0	71.58	1	0.0	1	2.57	4.15	1	241.91	247.5	1	0.0	0.0	1	1006.37	1	41.11694	16.89375
87	2024-01-02 19:00:00	2	bari	11.65	11.81	11.96	1	67.68	68.68	69.81	1	0.0	1	2.61	4.33	1	260.28	270.0	1	0.0	0.0	1	1006.59	1	41.11694	16.89375
88	2024-01-02 19:30:00	2	bari	11.62	11.82	12.15	1	60.05	63.93	67.47	1	0.0	1	3.21	5.02	1	255.72	247.5	1	0.0	0.0	1	1006.77	1	41.11694	16.89375
89	2024-01-02 20:00:00	2	bari	11.75	12.06	12.23	1	59.28	59.63	60.41	1	0.0	1	3.67	5.44	1	256.02	247.5	1	0.0	0.0	1	1006.7	1	41.11694	16.89375
90	2024-01-02 20:30:00	2	bari	11.31	11.5	11.7	1	59.57	60.22	60.77	1	0.0	1	3.45	5.05	1	261.27	270.0	1	0.0	0.0	1	1006.68	1	41.11694	16.89375
91	2024-01-02 21:00:00	2	bari	11.24	11.36	11.52	1	59.8	60.39	60.8	1	0.0	1	3.66	5.41	1	266.96	270.0	1	0.0	0.0	1	1006.43	1	41.11694	16.89375
92	2024-01-02 21:30:00	2	bari	11.45	11.68	11.89	1	58.22	59.03	60.06	1	0.0	1	3.71	5.95	1	273.26	270.0	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
93	2024-01-02 22:00:00	2	bari	11.38	11.52	11.76	1	58.48	59.26	60.47	1	0.0	1	3.82	5.8	1	255.77	247.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
94	2024-01-02 22:30:00	2	bari	11.01	11.12	11.37	1	60.29	62.46	63.49	1	0.0	1	3.94	5.61	1	249.6	247.5	1	0.0	0.0	1	1006.19	1	41.11694	16.89375
95	2024-01-02 23:00:00	2	bari	10.36	10.57	10.91	1	63.84	65.49	66.02	1	0.0	1	3.89	5.99	1	251.63	247.5	1	0.0	0.0	1	1005.86	1	41.11694	16.89375
96	2024-01-02 23:30:00	2	bari	9.96	10.14	10.44	1	65.83	66.64	67.28	1	0.0	1	3.29	5.58	1	258.86	270.0	1	0.0	0.0	1	1005.65	1	41.11694	16.89375
97	2024-01-03 00:00:00	2	bari	9.98	10.06	10.16	1	67.05	67.25	67.5	1	0.0	1	2.79	4.33	1	267.48	270.0	1	0.0	0.0	1	1005.47	1	41.11694	16.89375
98	2024-01-03 00:30:00	2	bari	9.77	9.91	10.04	1	66.96	67.31	67.58	1	0.0	1	2.78	4.34	1	253.39	247.5	1	0.0	0.0	1	1005.15	1	41.11694	16.89375
99	2024-01-03 01:00:00	2	bari	9.79	9.91	10.05	1	66.34	66.89	67.59	1	0.0	1	3.19	4.26	1	250.2	247.5	1	0.0	0.0	1	1004.95	1	41.11694	16.89375
100	2024-01-03 01:30:00	2	bari	9.87	10.0	10.14	1	65.07	65.96	66.74	1	0.0	1	3.02	4.83	1	250.19	247.5	1	0.0	0.0	1	1005.03	1	41.11694	16.89375
101	2024-01-03 02:00:00	2	bari	9.44	9.81	10.07	1	65.35	66.03	67.49	1	0.0	1	3.01	4.7	1	252.87	247.5	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
102	2024-01-03 02:30:00	2	bari	9.46	9.56	9.66	1	66.61	67.0	67.53	1	0.0	1	3.38	4.88	1	256.86	247.5	1	0.0	0.0	1	1005.01	1	41.11694	16.89375
103	2024-01-03 03:00:00	2	bari	9.58	9.7	9.89	1	64.01	65.71	67.01	1	0.0	1	4.67	7.81	1	256.14	247.5	1	0.0	0.0	1	1004.53	1	41.11694	16.89375
104	2024-01-03 03:30:00	2	bari	9.89	10.29	10.67	1	61.74	62.66	64.13	1	0.0	1	4.53	6.88	1	252.94	247.5	1	0.0	0.0	1	1003.9	1	41.11694	16.89375
105	2024-01-03 04:00:00	2	bari	10.61	11.88	12.32	1	55.02	56.93	61.93	1	0.0	1	4.35	7.27	1	264.96	270.0	1	0.0	0.0	1	1003.53	1	41.11694	16.89375
106	2024-01-03 04:30:00	2	bari	11.65	12.13	12.35	1	55.31	56.32	58.52	1	0.0	1	2.91	4.87	1	250.5	247.5	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
107	2024-01-03 05:00:00	2	bari	11.6	11.89	12.07	1	56.56	57.39	58.63	1	0.0	1	3.07	4.88	1	253.31	247.5	1	0.0	0.0	1	1003.39	1	41.11694	16.89375
108	2024-01-03 05:30:00	2	bari	11.77	11.89	12.06	1	56.77	57.97	59.03	1	0.0	1	2.02	3.38	1	245.6	247.5	1	0.0	0.0	1	1003.61	1	41.11694	16.89375
109	2024-01-03 06:00:00	2	bari	11.28	11.51	11.82	1	59.19	61.34	62.66	1	0.0	1	2.79	5.24	1	234.57	247.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
110	2024-01-03 06:30:00	2	bari	11.21	11.34	11.61	1	60.91	62.51	63.28	1	0.0	1	3.13	5.05	1	245.01	247.5	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
111	2024-01-03 07:00:00	2	bari	11.48	11.83	12.2	1	57.91	59.72	61.4	1	0.0	1	3.6	5.62	1	245.03	247.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
112	2024-01-03 07:30:00	2	bari	11.6	11.68	11.79	1	60.9	61.53	61.89	1	0.0	1	2.84	4.69	1	229.07	225.0	1	0.0	0.0	1	1003.17	1	41.11694	16.89375
113	2024-01-03 08:00:00	2	bari	11.78	12.01	12.25	1	59.28	60.15	61.2	1	0.0	1	2.19	4.33	1	230.13	225.0	1	0.0	0.0	1	1003.3	1	41.11694	16.89375
114	2024-01-03 08:30:00	2	bari	12.17	12.3	12.46	1	59.4	59.8	60.23	1	0.0	1	1.13	2.65	1	208.94	202.5	1	0.0	0.0	1	1003.28	1	41.11694	16.89375
115	2024-01-03 09:00:00	2	bari	12.45	12.75	12.88	1	56.24	57.32	59.17	1	0.0	1	2.06	3.77	1	223.98	225.0	1	18.3	42.34	1	1003.15	1	41.11694	16.89375
116	2024-01-03 09:30:00	2	bari	12.87	13.19	13.47	1	55.55	56.13	57.55	1	0.0	1	2.36	4.49	1	235.31	247.5	1	92.83	125.96	1	1003.17	1	41.11694	16.89375
117	2024-01-03 10:00:00	2	bari	13.45	13.63	13.81	1	55.05	55.61	56.1	1	0.0	1	2.35	4.14	1	239.18	247.5	1	119.26	219.9	1	1003.23	1	41.11694	16.89375
118	2024-01-03 10:30:00	2	bari	13.81	14.39	14.89	1	54.15	55.16	56.13	1	0.0	1	1.51	3.02	1	225.48	225.0	1	288.72	398.02	1	1002.93	1	41.11694	16.89375
119	2024-01-03 11:00:00	2	bari	14.97	15.53	16.07	1	50.15	51.95	53.97	1	0.0	1	1.58	4.14	1	229.95	247.5	1	251.94	388.35	1	1002.44	1	41.11694	16.89375
120	2024-01-03 11:30:00	2	bari	16.14	17.15	17.87	1	46.55	47.96	49.89	1	0.0	1	0.81	1.93	1	209.32	225.0	1	399.83	520.62	1	1002.2	1	41.11694	16.89375
121	2024-01-03 12:00:00	2	bari	17.74	18.0	18.5	1	44.49	46.19	47.36	1	0.0	1	2.39	5.05	1	279.86	292.5	1	379.35	541.38	1	1001.68	1	41.11694	16.89375
122	2024-01-03 12:30:00	2	bari	18.33	18.41	18.49	1	42.56	42.92	43.98	1	0.0	1	3.49	6.52	1	304.71	315.0	1	280.56	578.91	1	1001.26	1	41.11694	16.89375
123	2024-01-03 13:00:00	2	bari	18.46	18.83	19.26	1	41.01	41.89	42.82	1	0.0	1	2.38	4.85	1	312.11	315.0	1	325.28	590.35	1	1000.95	1	41.11694	16.89375
124	2024-01-03 13:30:00	2	bari	17.04	17.53	19.24	1	40.91	50.05	54.29	1	0.0	1	2.52	5.23	1	47.94	45.0	1	338.64	528.84	1	1000.89	1	41.11694	16.89375
125	2024-01-03 14:00:00	2	bari	16.95	17.28	17.85	1	49.16	50.93	52.02	1	0.0	1	1.86	2.85	1	83.15	90.0	1	251.92	411.68	1	1000.89	1	41.11694	16.89375
126	2024-01-03 14:30:00	2	bari	17.04	17.63	18.06	1	47.14	50.43	54.82	1	0.0	1	1.53	2.85	1	113.63	90.0	1	156.75	352.28	1	1000.87	1	41.11694	16.89375
127	2024-01-03 15:00:00	2	bari	17.08	17.4	17.74	1	49.25	50.29	51.64	1	0.0	1	1.07	2.11	1	145.37	135.0	1	16.45	96.98	1	1000.93	1	41.11694	16.89375
128	2024-01-03 15:30:00	2	bari	17.05	17.43	17.62	1	49.62	51.24	53.5	1	0.0	1	1.17	3.03	1	147.96	157.5	1	64.58	117.41	1	1001.0	1	41.11694	16.89375
129	2024-01-03 16:00:00	2	bari	16.8	16.91	17.0	1	49.77	50.73	52.42	1	0.0	1	1.29	3.04	1	156.73	157.5	1	0.0	38.02	1	1000.81	1	41.11694	16.89375
130	2024-01-03 16:30:00	2	bari	16.54	16.77	16.95	1	49.43	49.93	50.3	1	0.0	1	1.03	2.48	1	189.99	157.5	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
131	2024-01-03 17:00:00	2	bari	16.17	16.32	16.56	1	49.87	51.47	52.87	1	0.0	1	0.88	2.85	1	198.76	202.5	1	0.0	0.0	1	1000.79	1	41.11694	16.89375
132	2024-01-03 17:30:00	2	bari	16.24	16.34	16.47	1	50.49	51.49	52.12	1	0.0	1	0.6	1.55	1	179.19	157.5	1	0.0	0.0	1	1001.1	1	41.11694	16.89375
133	2024-01-03 18:00:00	2	bari	15.91	16.12	16.32	1	49.84	50.78	52.0	1	0.0	1	2.37	5.42	1	306.48	292.5	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
134	2024-01-03 18:30:00	2	bari	15.98	16.14	16.26	1	49.09	49.62	50.29	1	0.0	1	2.58	3.58	1	300.39	292.5	1	0.0	0.0	1	1001.24	1	41.11694	16.89375
135	2024-01-03 19:00:00	2	bari	16.11	16.26	16.35	1	48.58	48.91	49.48	1	0.0	1	2.27	3.93	1	295.97	315.0	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
136	2024-01-03 19:30:00	2	bari	14.24	15.13	16.13	1	49.66	53.31	56.39	1	0.0	1	2.31	4.13	1	258.27	247.5	1	0.0	0.0	1	1001.23	1	41.11694	16.89375
137	2024-01-03 20:00:00	2	bari	13.79	13.95	14.23	1	56.04	56.73	57.2	1	0.0	1	2.93	4.85	1	255.21	247.5	1	0.0	0.0	1	1000.91	1	41.11694	16.89375
138	2024-01-03 20:30:00	2	bari	13.55	13.76	13.89	1	56.17	56.56	57.1	1	0.0	1	3.01	4.5	1	253.22	247.5	1	0.0	0.0	1	1001.19	1	41.11694	16.89375
139	2024-01-03 21:00:00	2	bari	12.45	13.17	13.69	1	56.3	57.82	60.63	1	0.0	1	3.2	5.43	1	242.28	247.5	1	0.0	0.0	1	1001.07	1	41.11694	16.89375
140	2024-01-03 21:30:00	2	bari	12.41	12.82	13.06	1	60.0	60.8	61.69	1	0.0	1	4.13	6.15	1	250.42	247.5	1	0.0	0.0	1	1000.73	1	41.11694	16.89375
141	2024-01-03 22:00:00	2	bari	12.98	13.22	13.47	1	59.76	60.78	61.59	1	0.0	1	3.93	5.77	1	251.37	247.5	1	0.0	0.0	1	1000.59	1	41.11694	16.89375
142	2024-01-03 22:30:00	2	bari	13.15	13.3	13.44	1	59.81	60.63	61.21	1	0.0	1	3.66	5.59	1	252.09	247.5	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
143	2024-01-03 23:00:00	2	bari	12.85	12.97	13.17	1	61.31	62.01	62.51	1	0.0	1	3.77	5.92	1	250.47	247.5	1	0.0	0.0	1	1000.42	1	41.11694	16.89375
144	2024-01-03 23:30:00	2	bari	13.04	13.11	13.16	1	61.5	61.9	62.2	1	0.0	1	3.69	5.79	1	246.19	247.5	1	0.0	0.0	1	1000.13	1	41.11694	16.89375
145	2024-01-04 00:00:00	2	bari	12.92	13.06	13.14	1	62.0	62.3	62.58	1	0.0	1	3.39	5.98	1	242.13	247.5	1	0.0	0.0	1	999.89	1	41.11694	16.89375
146	2024-01-04 00:30:00	2	bari	12.99	13.09	13.21	1	61.73	62.1	62.49	1	0.0	1	2.75	5.77	1	244.97	247.5	1	0.0	0.0	1	999.77	1	41.11694	16.89375
147	2024-01-04 01:00:00	2	bari	13.06	13.21	13.31	1	61.54	61.88	62.32	1	0.0	1	0.96	3.01	1	186.55	247.5	1	0.0	0.0	1	999.96	1	41.11694	16.89375
148	2024-01-04 01:30:00	2	bari	12.82	13.12	13.33	1	61.5	62.11	62.61	1	0.0	1	1.61	3.22	1	253.08	247.5	1	0.0	0.0	1	999.78	1	41.11694	16.89375
149	2024-01-04 02:00:00	2	bari	12.61	12.74	12.87	1	61.89	62.7	63.27	1	0.0	1	2.6	4.14	1	251.52	247.5	1	0.0	0.0	1	999.66	1	41.11694	16.89375
150	2024-01-04 02:30:00	2	bari	12.68	12.95	13.21	1	60.96	61.86	62.75	1	0.0	1	4.1	5.98	1	253.97	247.5	1	0.0	0.0	1	999.67	1	41.11694	16.89375
151	2024-01-04 03:00:00	2	bari	12.95	13.04	13.16	1	61.33	62.5	63.54	1	0.0	1	4.09	6.35	1	252.21	247.5	1	0.0	0.0	1	999.63	1	41.11694	16.89375
152	2024-01-04 03:30:00	2	bari	12.78	12.9	13.02	1	63.23	64.02	64.67	1	0.0	1	3.56	5.58	1	255.74	247.5	1	0.0	0.0	1	999.31	1	41.11694	16.89375
153	2024-01-04 04:00:00	2	bari	12.08	12.48	12.8	1	64.82	65.77	67.16	1	0.0	1	3.14	4.5	1	247.01	247.5	1	0.0	0.0	1	999.09	1	41.11694	16.89375
154	2024-01-04 04:30:00	2	bari	11.91	12.02	12.16	1	67.22	67.88	68.52	1	0.0	1	3.83	4.89	1	252.31	247.5	1	0.0	0.0	1	998.72	1	41.11694	16.89375
155	2024-01-04 05:00:00	2	bari	12.13	12.96	13.53	1	62.56	65.12	68.12	1	0.0	1	3.61	4.88	1	259.22	270.0	1	0.0	0.0	1	998.64	1	41.11694	16.89375
156	2024-01-04 05:30:00	2	bari	13.53	13.72	13.87	1	60.3	61.24	62.45	1	0.0	1	2.81	4.65	1	253.85	247.5	1	0.0	0.0	1	998.66	1	41.11694	16.89375
157	2024-01-04 06:00:00	2	bari	13.34	13.59	13.82	1	60.01	61.25	62.36	1	0.0	1	2.21	3.2	1	273.15	292.5	1	0.0	0.0	1	998.85	1	41.11694	16.89375
158	2024-01-04 06:30:00	2	bari	13.57	13.75	13.86	1	59.35	60.38	61.14	1	0.0	1	2.05	3.04	1	283.82	292.5	1	0.0	0.0	1	998.96	1	41.11694	16.89375
159	2024-01-04 07:00:00	2	bari	13.24	13.43	13.73	1	59.76	61.77	63.18	1	0.0	1	2.57	3.58	1	280.54	270.0	1	0.0	0.0	1	999.15	1	41.11694	16.89375
160	2024-01-04 07:30:00	2	bari	13.03	13.39	13.81	1	60.45	62.12	63.86	1	0.0	1	3.34	4.87	1	277.96	270.0	1	0.0	0.0	1	999.34	1	41.11694	16.89375
161	2024-01-04 08:00:00	2	bari	13.29	13.68	14.18	1	59.62	61.38	62.34	1	0.0	1	2.93	4.69	1	267.47	270.0	1	51.22	109.64	1	999.53	1	41.11694	16.89375
162	2024-01-04 08:30:00	2	bari	14.2	14.48	14.69	1	58.21	58.63	59.48	1	0.0	1	2.93	4.69	1	277.66	270.0	1	116.8	207.02	1	999.59	1	41.11694	16.89375
163	2024-01-04 09:00:00	2	bari	14.54	15.01	15.63	1	54.95	56.95	58.32	1	0.0	1	3.36	4.69	1	290.24	292.5	1	186.96	279.42	1	999.78	1	41.11694	16.89375
164	2024-01-04 09:30:00	2	bari	15.58	16.19	16.59	1	51.88	53.32	54.9	1	0.0	1	3.12	5.8	1	303.3	315.0	1	319.46	348.83	1	999.91	1	41.11694	16.89375
165	2024-01-04 10:00:00	2	bari	16.59	17.15	17.74	1	50.27	51.25	52.01	1	0.0	1	2.59	5.4	1	309.05	315.0	1	377.95	407.01	1	1000.25	1	41.11694	16.89375
166	2024-01-04 10:30:00	2	bari	16.53	17.28	17.95	1	50.02	52.42	55.26	1	0.0	1	2.49	4.87	1	14.5	45.0	1	429.74	448.22	1	1000.1	1	41.11694	16.89375
167	2024-01-04 11:00:00	2	bari	15.47	16.18	16.6	1	54.79	57.44	62.5	1	0.0	1	3.25	5.03	1	37.69	45.0	1	445.78	486.64	1	1000.01	1	41.11694	16.89375
168	2024-01-04 11:30:00	2	bari	15.48	16.15	16.81	1	54.79	58.75	64.03	1	0.0	1	2.97	4.86	1	13.04	22.5	1	489.61	496.19	1	1000.25	1	41.11694	16.89375
169	2024-01-04 12:00:00	2	bari	16.54	16.75	17.04	1	54.59	56.79	59.07	1	0.0	1	2.42	4.49	1	43.62	45.0	1	492.81	496.96	1	999.88	1	41.11694	16.89375
170	2024-01-04 12:30:00	2	bari	16.82	17.45	17.93	1	55.7	57.13	58.78	1	0.0	1	5.03	9.32	1	59.38	67.5	1	468.31	490.96	1	999.54	1	41.11694	16.89375
171	2024-01-04 13:00:00	2	bari	16.08	17.0	17.71	1	53.74	60.17	67.95	1	0.0	1	7.66	11.96	1	52.13	45.0	1	453.33	471.31	1	999.44	1	41.11694	16.89375
172	2024-01-04 13:30:00	2	bari	15.88	16.02	16.15	1	67.76	68.7	69.39	1	0.0	1	3.9	7.47	1	27.71	45.0	1	382.02	434.67	1	999.63	1	41.11694	16.89375
173	2024-01-04 14:00:00	2	bari	15.96	16.37	16.82	1	61.82	65.25	68.09	1	0.0	1	3.18	4.7	1	31.25	22.5	1	354.66	385.14	1	999.82	1	41.11694	16.89375
174	2024-01-04 14:30:00	2	bari	16.8	17.01	17.4	1	60.93	62.03	63.03	1	0.0	1	3.01	4.33	1	39.54	22.5	1	280.23	321.73	1	1000.01	1	41.11694	16.89375
175	2024-01-04 15:00:00	2	bari	16.88	17.43	18.06	1	52.41	56.86	61.54	1	0.0	1	3.13	4.32	1	4.79	0.0	1	18.49	236.79	1	1000.15	1	41.11694	16.89375
176	2024-01-04 15:30:00	2	bari	18.08	18.53	18.75	1	46.78	48.37	52.06	1	0.0	1	3.16	4.68	1	358.96	0.0	1	64.92	119.3	1	1000.2	1	41.11694	16.89375
177	2024-01-04 16:00:00	2	bari	17.24	18.45	19.11	1	45.17	50.2	58.7	1	0.0	1	1.82	3.74	1	245.71	337.5	1	0.0	53.23	1	1000.46	1	41.11694	16.89375
178	2024-01-04 16:30:00	2	bari	16.86	17.09	17.19	1	55.3	56.71	58.74	1	0.0	1	1.53	3.2	1	144.1	135.0	1	0.0	0.0	1	1000.91	1	41.11694	16.89375
179	2024-01-04 17:00:00	2	bari	16.25	16.66	16.92	1	57.24	59.16	63.3	1	0.0	1	2.6	4.14	1	125.86	112.5	1	0.0	0.0	1	1001.47	1	41.11694	16.89375
180	2024-01-04 17:30:00	2	bari	15.96	16.08	16.2	1	63.28	64.08	65.76	1	0.0	1	1.45	4.14	1	187.4	157.5	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
181	2024-01-04 18:00:00	2	bari	15.51	15.66	15.82	1	61.55	63.13	64.78	1	0.0	1	1.69	3.96	1	212.14	247.5	1	0.0	0.0	1	1002.26	1	41.11694	16.89375
182	2024-01-04 18:30:00	2	bari	15.53	15.71	15.88	1	61.62	62.32	63.14	1	0.0	1	1.29	3.05	1	201.22	225.0	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
183	2024-01-04 19:00:00	2	bari	14.76	15.07	15.62	1	61.86	63.13	63.81	1	0.0	1	2.26	4.33	1	230.02	225.0	1	0.0	0.0	1	1002.82	1	41.11694	16.89375
184	2024-01-04 19:30:00	2	bari	14.24	14.56	14.77	1	61.73	62.14	62.68	1	0.0	1	2.65	4.68	1	232.19	247.5	1	0.0	0.0	1	1003.05	1	41.11694	16.89375
185	2024-01-04 20:00:00	2	bari	13.6	13.86	14.27	1	60.6	61.25	62.12	1	0.0	1	2.87	4.33	1	253.72	247.5	1	0.0	0.0	1	1003.4	1	41.11694	16.89375
186	2024-01-04 20:30:00	2	bari	13.35	13.56	13.75	1	59.67	60.17	60.83	1	0.0	1	2.73	3.59	1	263.01	270.0	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
187	2024-01-04 21:00:00	2	bari	12.41	12.91	13.36	1	60.32	61.86	63.52	1	0.0	1	2.76	3.96	1	268.57	270.0	1	0.0	0.0	1	1003.73	1	41.11694	16.89375
188	2024-01-04 21:30:00	2	bari	12.4	12.58	12.82	1	60.93	61.91	63.11	1	0.0	1	3.73	4.32	1	279.94	270.0	1	0.0	0.0	1	1003.63	1	41.11694	16.89375
189	2024-01-04 22:00:00	2	bari	11.7	12.16	12.6	1	61.05	62.78	64.65	1	0.0	1	3.84	4.69	1	272.7	270.0	1	0.0	0.0	1	1003.67	1	41.11694	16.89375
190	2024-01-04 22:30:00	2	bari	11.7	11.88	12.0	1	64.41	64.67	65.02	1	0.0	1	3.99	5.79	1	267.02	270.0	1	0.0	0.0	1	1003.94	1	41.11694	16.89375
191	2024-01-04 23:00:00	2	bari	11.89	11.96	12.08	1	64.85	65.5	66.41	1	0.0	1	3.86	5.41	1	262.95	270.0	1	0.0	0.0	1	1004.09	1	41.11694	16.89375
192	2024-01-04 23:30:00	2	bari	12.12	12.21	12.35	1	63.64	64.31	65.84	1	0.0	1	4.06	5.78	1	255.49	247.5	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
193	2024-01-05 00:00:00	2	bari	11.95	12.2	12.41	1	62.39	63.22	63.95	1	0.0	1	4.12	5.79	1	254.74	247.5	1	0.0	0.0	1	1003.94	1	41.11694	16.89375
194	2024-01-05 00:30:00	2	bari	11.94	12.37	12.59	1	61.43	62.1	63.23	1	0.0	1	3.87	5.25	1	254.61	247.5	1	0.0	0.0	1	1003.94	1	41.11694	16.89375
195	2024-01-05 01:00:00	2	bari	11.15	11.51	11.89	1	63.12	64.29	65.08	1	0.0	1	4.07	5.98	1	259.28	247.5	1	0.0	0.0	1	1003.86	1	41.11694	16.89375
196	2024-01-05 01:30:00	2	bari	11.09	11.26	11.46	1	64.0	64.55	65.56	1	0.0	1	4.69	6.34	1	254.8	247.5	1	0.0	0.0	1	1003.7	1	41.11694	16.89375
197	2024-01-05 02:00:00	2	bari	11.13	11.28	11.43	1	64.07	65.49	66.18	1	0.0	1	3.06	6.33	1	258.09	247.5	1	0.0	0.0	1	1003.88	1	41.11694	16.89375
198	2024-01-05 02:30:00	2	bari	11.26	11.41	11.51	1	65.55	65.82	66.12	1	0.0	1	3.28	5.44	1	250.84	247.5	1	0.0	0.0	1	1003.8	1	41.11694	16.89375
199	2024-01-05 03:00:00	2	bari	11.24	11.38	11.51	1	65.77	66.4	67.53	1	0.0	1	4.15	6.18	1	250.91	247.5	1	0.0	0.0	1	1003.44	1	41.11694	16.89375
200	2024-01-05 03:30:00	2	bari	11.31	11.48	11.78	1	65.49	66.9	67.61	1	0.0	1	4.5	6.51	1	252.49	247.5	1	0.0	0.0	1	1003.15	1	41.11694	16.89375
201	2024-01-05 04:00:00	2	bari	11.36	11.54	11.8	1	65.23	66.01	66.76	1	0.0	1	4.22	6.73	1	248.1	247.5	1	0.0	0.0	1	1002.99	1	41.11694	16.89375
202	2024-01-05 04:30:00	2	bari	11.31	11.42	11.59	1	65.65	66.04	66.51	1	0.0	1	3.98	5.81	1	245.23	247.5	1	0.0	0.0	1	1002.71	1	41.11694	16.89375
203	2024-01-05 05:00:00	2	bari	10.81	11.06	11.34	1	65.95	66.95	68.0	1	0.0	1	3.21	4.31	1	242.72	247.5	1	0.0	0.0	1	1002.52	1	41.11694	16.89375
204	2024-01-05 05:30:00	2	bari	11.02	11.2	11.41	1	65.37	66.07	67.21	1	0.0	1	2.9	4.51	1	238.62	247.5	1	0.0	0.0	1	1002.57	1	41.11694	16.89375
205	2024-01-05 06:00:00	2	bari	10.88	11.07	11.2	1	65.67	66.83	67.83	1	0.0	1	0.93	2.66	1	202.26	225.0	1	0.0	0.0	1	1002.56	1	41.11694	16.89375
206	2024-01-05 06:30:00	2	bari	10.63	10.78	10.96	1	67.72	68.46	69.19	1	0.0	1	1.23	2.32	1	207.68	202.5	1	0.0	0.0	1	1002.6	1	41.11694	16.89375
207	2024-01-05 07:00:00	2	bari	10.82	11.13	11.57	1	66.77	68.06	68.88	1	0.0	1	0.77	2.13	1	168.57	157.5	1	0.0	0.0	1	1002.74	1	41.11694	16.89375
208	2024-01-05 07:30:00	2	bari	11.58	12.13	12.75	1	65.91	66.52	67.14	1	0.0	1	1.29	3.02	1	168.7	157.5	1	0.0	0.0	1	1002.8	1	41.11694	16.89375
209	2024-01-05 08:00:00	2	bari	12.78	13.15	13.49	1	65.46	66.57	67.67	1	0.0	1	1.29	3.03	1	194.83	202.5	1	36.45	107.2	1	1002.76	1	41.11694	16.89375
210	2024-01-05 08:30:00	2	bari	13.27	13.45	13.58	1	66.0	67.93	70.44	1	0.0	1	1.48	4.12	1	200.64	225.0	1	34.14	65.44	1	1002.5	1	41.11694	16.89375
211	2024-01-05 09:00:00	2	bari	13.43	14.07	14.67	1	69.02	70.79	71.99	1	0.0	1	1.53	3.78	1	195.79	202.5	1	138.78	201.7	1	1002.42	1	41.11694	16.89375
212	2024-01-05 09:30:00	2	bari	14.62	14.99	15.65	1	68.01	69.01	69.57	1	0.0	1	0.73	2.12	1	191.48	225.0	1	176.3	370.15	1	1002.46	1	41.11694	16.89375
213	2024-01-05 10:00:00	2	bari	15.74	16.07	16.29	1	64.7	65.86	68.31	1	0.0	1	1.24	4.69	1	204.89	225.0	1	270.46	377.93	1	1002.48	1	41.11694	16.89375
214	2024-01-05 10:30:00	2	bari	16.06	16.2	16.33	1	63.35	64.19	64.88	1	0.0	1	2.38	5.39	1	227.99	247.5	1	208.12	353.5	1	1002.11	1	41.11694	16.89375
215	2024-01-05 11:00:00	2	bari	16.08	16.34	16.59	1	62.24	63.52	64.63	1	0.0	1	2.51	6.73	1	224.34	247.5	1	199.68	367.6	1	1001.72	1	41.11694	16.89375
216	2024-01-05 11:30:00	2	bari	16.35	16.48	16.64	1	62.46	64.28	65.47	1	0.0	1	4.99	13.26	1	231.48	247.5	1	213.58	242.11	1	1001.15	1	41.11694	16.89375
217	2024-01-05 12:00:00	2	bari	16.4	16.46	16.56	1	64.05	64.43	65.28	1	0.0	1	4.59	9.14	1	228.01	247.5	1	183.0	226.9	1	1000.54	1	41.11694	16.89375
218	2024-01-05 12:30:00	2	bari	16.52	16.64	16.83	1	61.59	63.09	64.37	1	0.0	1	4.39	10.05	1	231.19	247.5	1	158.55	192.03	1	1000.19	1	41.11694	16.89375
219	2024-01-05 13:00:00	2	bari	16.46	16.65	16.85	1	58.5	60.01	61.77	1	0.0	1	6.57	13.27	1	242.01	247.5	1	192.4	297.64	1	999.62	1	41.11694	16.89375
220	2024-01-05 13:30:00	2	bari	16.41	16.53	16.66	1	58.67	59.71	60.38	1	0.0	1	5.49	10.83	1	235.02	247.5	1	193.55	248.67	1	999.43	1	41.11694	16.89375
221	2024-01-05 14:00:00	2	bari	16.01	16.18	16.37	1	58.82	59.97	62.56	1	0.0	1	5.09	8.95	1	249.59	247.5	1	81.71	124.52	1	999.57	1	41.11694	16.89375
222	2024-01-05 14:30:00	2	bari	15.86	15.95	16.05	1	62.77	65.26	67.3	1	0.0	1	4.07	8.21	1	243.54	247.5	1	41.07	47.12	1	999.64	1	41.11694	16.89375
223	2024-01-05 15:00:00	2	bari	15.88	15.96	16.04	1	67.33	68.44	69.14	1	0.0	1	4.29	9.49	1	238.84	247.5	1	12.23	35.68	1	999.38	1	41.11694	16.89375
224	2024-01-05 15:30:00	2	bari	15.96	16.11	16.29	1	69.11	69.4	69.76	1	0.0	1	3.25	8.55	1	228.3	247.5	1	0.0	0.0	1	999.16	1	41.11694	16.89375
225	2024-01-05 16:00:00	2	bari	16.08	16.18	16.3	1	69.29	69.48	69.69	1	0.0	1	4.49	10.42	1	231.1	247.5	1	0.0	0.0	1	998.87	1	41.11694	16.89375
226	2024-01-05 16:30:00	2	bari	15.94	16.09	16.18	1	69.64	70.25	70.7	1	0.0	1	5.22	9.91	1	234.32	247.5	1	0.0	0.0	1	998.57	1	41.11694	16.89375
227	2024-01-05 17:00:00	2	bari	16.01	16.1	16.18	1	70.44	70.56	70.69	1	0.0	1	4.21	8.92	1	226.71	247.5	1	0.0	0.0	1	998.35	1	41.11694	16.89375
228	2024-01-05 17:30:00	2	bari	15.94	16.03	16.11	1	70.57	70.72	71.08	1	0.0	1	4.15	8.18	1	232.88	247.5	1	0.0	0.0	1	998.19	1	41.11694	16.89375
229	2024-01-05 18:00:00	2	bari	15.93	16.01	16.08	1	70.84	71.25	71.48	1	0.0	1	4.87	8.79	1	230.42	247.5	1	0.0	0.0	1	998.06	1	41.11694	16.89375
230	2024-01-05 18:30:00	2	bari	15.88	15.98	16.08	1	70.71	71.15	71.48	1	0.0	1	4.41	9.31	1	232.14	247.5	1	0.0	0.0	1	998.13	1	41.11694	16.89375
231	2024-01-05 19:00:00	2	bari	15.82	15.91	16.01	1	70.49	70.73	71.11	1	0.0	1	3.4	6.87	1	231.93	247.5	1	0.0	0.0	1	998.31	1	41.11694	16.89375
232	2024-01-05 19:30:00	2	bari	15.94	16.01	16.08	1	70.73	71.08	71.6	1	0.0	1	3.95	9.86	1	233.11	247.5	1	0.0	0.0	1	998.29	1	41.11694	16.89375
233	2024-01-05 20:00:00	2	bari	15.94	16.07	16.18	1	70.89	71.25	71.64	1	0.0	1	4.2	9.1	1	231.92	247.5	1	0.0	0.0	1	998.09	1	41.11694	16.89375
234	2024-01-05 20:30:00	2	bari	16.0	16.14	16.23	1	70.1	71.4	72.29	1	0.0	1	3.73	6.92	1	237.6	247.5	1	0.0	0.0	1	997.96	1	41.11694	16.89375
235	2024-01-05 21:00:00	2	bari	16.13	16.25	16.35	1	69.18	69.59	69.98	1	0.0	1	3.46	7.06	1	233.16	247.5	1	0.0	0.0	1	997.67	1	41.11694	16.89375
236	2024-01-05 21:30:00	2	bari	16.03	16.23	16.41	1	69.01	69.75	70.53	1	0.0	1	3.72	6.87	1	230.31	247.5	1	0.0	0.0	1	997.39	1	41.11694	16.89375
237	2024-01-05 22:00:00	2	bari	15.96	16.05	16.11	1	69.56	69.99	70.66	1	0.0	1	3.66	7.98	1	231.11	247.5	1	0.0	0.0	1	997.26	1	41.11694	16.89375
238	2024-01-05 22:30:00	2	bari	15.84	15.98	16.1	1	69.69	69.9	70.15	1	0.0	1	3.98	11.74	1	231.66	247.5	1	0.0	0.0	1	996.93	1	41.11694	16.89375
239	2024-01-05 23:00:00	2	bari	15.77	15.89	15.96	1	68.26	69.39	69.79	1	0.0	1	6.16	11.79	1	235.42	247.5	1	0.0	0.0	1	996.24	1	41.11694	16.89375
240	2024-01-05 23:30:00	2	bari	15.86	15.93	15.99	1	67.72	68.36	68.94	1	0.0	1	5.88	12.31	1	231.52	247.5	1	0.0	0.0	1	995.82	1	41.11694	16.89375
241	2024-01-06 00:00:00	2	bari	15.83	15.94	16.04	1	67.6	68.19	68.88	1	0.0	1	4.86	9.72	1	229.76	247.5	1	0.0	0.0	1	995.73	1	41.11694	16.89375
242	2024-01-06 00:30:00	2	bari	15.78	15.89	15.99	1	67.72	68.94	69.48	1	0.0	1	6.31	11.95	1	237.22	247.5	1	0.0	0.0	1	995.37	1	41.11694	16.89375
243	2024-01-06 01:00:00	2	bari	15.72	15.82	15.93	1	68.96	69.75	70.42	1	0.0	1	5.84	11.56	1	232.83	247.5	1	0.0	0.0	1	995.08	1	41.11694	16.89375
244	2024-01-06 01:30:00	2	bari	15.68	15.76	15.86	1	70.46	70.93	71.45	1	0.0	1	4.5	9.33	1	230.32	247.5	1	0.0	0.0	1	995.35	1	41.11694	16.89375
245	2024-01-06 02:00:00	2	bari	15.52	15.7	15.89	1	67.78	70.09	71.56	1	0.0	1	5.28	11.76	1	232.74	247.5	1	0.0	0.0	1	995.12	1	41.11694	16.89375
246	2024-01-06 02:30:00	2	bari	15.31	15.46	15.62	1	67.11	67.76	68.9	1	0.0	1	5.72	11.6	1	233.28	247.5	1	0.0	0.0	1	994.78	1	41.11694	16.89375
247	2024-01-06 03:00:00	2	bari	15.23	15.32	15.4	1	68.88	69.87	70.83	1	0.0	1	5.83	12.36	1	233.72	247.5	1	0.0	0.0	1	994.29	1	41.11694	16.89375
248	2024-01-06 03:30:00	2	bari	15.18	15.28	15.38	1	70.67	71.82	72.77	1	0.0	1	6.01	10.98	1	235.71	247.5	1	0.0	0.0	1	993.97	1	41.11694	16.89375
249	2024-01-06 04:00:00	2	bari	15.26	15.43	15.6	1	72.21	72.68	72.99	1	0.0	1	5.27	11.19	1	239.46	247.5	1	0.0	0.0	1	993.79	1	41.11694	16.89375
250	2024-01-06 04:30:00	2	bari	15.52	15.72	15.89	1	71.65	71.92	72.24	1	0.0	1	3.98	10.65	1	240.91	247.5	1	0.0	0.0	1	993.61	1	41.11694	16.89375
251	2024-01-06 05:00:00	2	bari	15.69	15.78	15.89	1	71.4	71.9	72.23	1	0.0	1	3.33	11.58	1	281.29	292.5	1	0.0	0.0	1	993.56	1	41.11694	16.89375
252	2024-01-06 05:30:00	2	bari	15.72	15.81	15.96	1	70.1	71.02	71.43	1	0.0	1	3.94	9.5	1	244.42	247.5	1	0.0	0.0	1	993.28	1	41.11694	16.89375
253	2024-01-06 06:00:00	2	bari	15.85	15.93	16.03	1	69.31	69.61	70.03	1	0.0	1	6.96	13.07	1	238.93	247.5	1	0.0	0.0	1	992.81	1	41.11694	16.89375
254	2024-01-06 06:30:00	2	bari	15.88	15.98	16.13	1	69.07	69.93	70.48	1	0.0	1	6.43	11.79	1	237.71	247.5	1	0.0	0.0	1	992.95	1	41.11694	16.89375
255	2024-01-06 07:00:00	2	bari	16.03	16.2	16.29	1	68.6	68.96	69.29	1	0.0	1	6.78	12.54	1	229.32	247.5	1	0.0	0.0	1	992.76	1	41.11694	16.89375
256	2024-01-06 07:30:00	2	bari	16.13	16.28	16.4	1	68.93	69.27	69.57	1	0.0	1	6.36	13.48	1	233.29	247.5	1	0.0	0.0	1	992.47	1	41.11694	16.89375
257	2024-01-06 08:00:00	2	bari	16.27	16.41	16.51	1	69.11	69.39	69.57	1	0.0	1	7.49	13.25	1	227.92	247.5	1	0.0	0.0	1	992.36	1	41.11694	16.89375
258	2024-01-06 08:30:00	2	bari	16.35	16.44	16.56	1	69.63	70.2	71.16	1	0.0	1	5.26	10.61	1	226.08	247.5	1	0.0	0.0	1	992.86	1	41.11694	16.89375
259	2024-01-06 09:00:00	2	bari	16.36	16.44	16.51	1	70.7	71.86	72.97	1	0.0	1	3.59	10.26	1	213.63	225.0	1	27.64	42.9	1	992.96	1	41.11694	16.89375
260	2024-01-06 09:30:00	2	bari	16.35	16.55	16.94	1	70.5	72.13	73.01	1	0.0	1	3.4	7.85	1	210.71	225.0	1	91.22	128.07	1	992.78	1	41.11694	16.89375
261	2024-01-06 10:00:00	2	bari	16.82	17.13	17.82	1	66.45	69.4	70.41	1	0.0	1	3.8	8.73	1	215.16	225.0	1	223.07	497.74	1	992.49	1	41.11694	16.89375
262	2024-01-06 10:30:00	2	bari	17.64	17.77	17.91	1	62.87	63.79	65.58	1	0.0	1	4.77	11.55	1	225.06	225.0	1	157.19	379.03	1	991.96	1	41.11694	16.89375
263	2024-01-06 11:00:00	2	bari	17.7	17.92	18.22	1	64.15	64.91	65.51	1	0.0	1	4.05	10.25	1	218.49	225.0	1	228.92	582.13	1	991.23	1	41.11694	16.89375
264	2024-01-06 11:30:00	2	bari	17.8	18.14	18.3	1	62.25	62.93	64.65	1	0.0	1	4.17	11.41	1	211.84	225.0	1	162.53	440.99	1	990.29	1	41.11694	16.89375
265	2024-01-06 12:00:00	2	bari	18.1	18.47	18.72	1	61.26	62.28	63.7	1	0.0	1	4.39	11.73	1	208.83	225.0	1	314.38	643.54	1	989.13	1	41.11694	16.89375
266	2024-01-06 12:30:00	2	bari	17.88	18.0	18.16	1	64.2	65.61	66.68	1	0.0	1	3.6	10.25	1	201.81	202.5	1	194.07	413.68	1	988.0	1	41.11694	16.89375
267	2024-01-06 13:00:00	2	bari	17.6	17.92	18.2	1	62.37	63.73	65.53	1	0.0	1	4.19	12.12	1	205.13	225.0	1	63.9	103.31	1	986.98	1	41.11694	16.89375
268	2024-01-06 13:30:00	2	bari	15.66	16.46	17.57	1	66.38	71.11	77.03	1	0.4	1	2.99	7.46	1	202.5	202.5	1	0.0	0.0	1	986.05	1	41.11694	16.89375
269	2024-01-06 14:00:00	2	bari	15.12	15.42	15.7	1	77.09	79.45	81.04	1	0.0	1	2.78	10.45	1	201.65	202.5	1	0.0	0.0	1	985.32	1	41.11694	16.89375
270	2024-01-06 14:30:00	2	bari	15.35	16.2	16.82	1	70.1	73.91	78.08	1	0.0	1	4.57	10.28	1	224.73	247.5	1	0.0	26.14	1	984.99	1	41.11694	16.89375
271	2024-01-06 15:00:00	2	bari	16.66	16.8	16.99	1	67.91	69.31	70.57	1	0.0	1	4.43	10.23	1	231.54	247.5	1	0.0	0.0	1	984.6	1	41.11694	16.89375
272	2024-01-06 15:30:00	2	bari	15.78	16.26	16.67	1	71.1	73.39	75.46	1	0.0	1	5.48	13.84	1	233.87	247.5	1	0.0	32.13	1	984.04	1	41.11694	16.89375
273	2024-01-06 16:00:00	2	bari	15.81	15.96	16.21	1	68.7	71.03	74.63	1	0.0	1	4.25	11.59	1	228.7	247.5	1	0.0	0.0	1	983.64	1	41.11694	16.89375
274	2024-01-06 16:30:00	2	bari	15.55	15.96	16.21	1	59.62	65.52	71.96	1	0.0	1	3.58	8.18	1	218.89	225.0	1	0.0	0.0	1	983.27	1	41.11694	16.89375
275	2024-01-06 17:00:00	2	bari	14.18	14.93	15.61	1	60.92	62.07	63.89	1	0.0	1	3.48	11.18	1	221.91	225.0	1	0.0	0.0	1	982.73	1	41.11694	16.89375
276	2024-01-06 17:30:00	2	bari	13.28	13.68	14.26	1	63.95	66.65	68.68	1	0.0	1	6.26	14.06	1	230.5	225.0	1	0.0	0.0	1	982.24	1	41.11694	16.89375
277	2024-01-06 18:00:00	2	bari	13.21	13.35	13.65	1	65.83	67.02	68.23	1	0.0	1	3.67	12.17	1	206.32	225.0	1	0.0	0.0	1	981.95	1	41.11694	16.89375
278	2024-01-06 18:30:00	2	bari	12.63	13.05	13.65	1	66.2	69.66	72.31	1	0.0	1	3.52	7.99	1	216.79	225.0	1	0.0	0.0	1	982.05	1	41.11694	16.89375
279	2024-01-06 19:00:00	2	bari	12.51	12.63	12.78	1	72.22	72.78	73.75	1	0.0	1	3.08	8.6	1	232.74	225.0	1	0.0	0.0	1	982.42	1	41.11694	16.89375
280	2024-01-06 19:30:00	2	bari	12.56	12.86	13.18	1	72.63	73.58	74.36	1	0.0	1	1.71	3.76	1	46.99	45.0	1	0.0	0.0	1	982.94	1	41.11694	16.89375
281	2024-01-06 20:00:00	2	bari	13.06	13.25	13.41	1	69.89	70.86	72.58	1	0.0	1	0.51	2.12	1	152.93	135.0	1	0.0	0.0	1	982.56	1	41.11694	16.89375
282	2024-01-06 20:30:00	2	bari	13.36	13.52	13.65	1	69.42	69.67	70.0	1	0.0	1	0.16	0.68	1	181.28	225.0	1	0.0	0.0	1	982.22	1	41.11694	16.89375
283	2024-01-06 21:00:00	2	bari	13.12	13.36	13.58	1	69.62	70.16	70.56	1	0.0	1	0.43	1.58	1	195.28	202.5	1	0.0	0.0	1	981.78	1	41.11694	16.89375
284	2024-01-06 21:30:00	2	bari	12.41	12.83	13.19	1	70.42	72.4	74.65	1	0.0	1	1.18	4.29	1	202.97	202.5	1	0.0	0.0	1	982.22	1	41.11694	16.89375
285	2024-01-06 22:00:00	2	bari	12.24	12.34	12.46	1	74.75	75.94	76.42	1	0.0	1	1.78	4.12	1	196.84	202.5	1	0.0	0.0	1	982.52	1	41.11694	16.89375
286	2024-01-06 22:30:00	2	bari	12.32	12.48	12.62	1	73.83	75.0	76.17	1	0.0	1	1.2	3.03	1	194.57	202.5	1	0.0	0.0	1	982.0	1	41.11694	16.89375
287	2024-01-06 23:00:00	2	bari	12.59	12.69	12.78	1	73.13	73.36	73.65	1	0.0	1	1.18	2.85	1	202.9	202.5	1	0.0	0.0	1	981.73	1	41.11694	16.89375
288	2024-01-06 23:30:00	2	bari	12.13	12.32	12.59	1	73.67	75.0	75.86	1	0.0	1	1.62	4.51	1	201.82	202.5	1	0.0	0.0	1	981.45	1	41.11694	16.89375
289	2024-01-07 00:00:00	2	bari	12.15	12.25	12.37	1	74.33	74.9	75.69	1	0.0	1	1.65	4.15	1	194.99	202.5	1	0.0	0.0	1	981.36	1	41.11694	16.89375
290	2024-01-07 00:30:00	2	bari	11.94	12.16	12.38	1	74.28	75.02	76.0	1	0.0	1	1.37	3.55	1	200.38	225.0	1	0.0	0.0	1	981.52	1	41.11694	16.89375
291	2024-01-07 01:00:00	2	bari	11.5	11.72	11.98	1	76.18	77.45	78.32	1	0.0	1	1.74	4.14	1	215.57	225.0	1	0.0	0.0	1	981.39	1	41.11694	16.89375
292	2024-01-07 01:30:00	2	bari	11.44	11.55	11.69	1	78.18	78.69	79.28	1	0.0	1	1.53	3.42	1	215.68	225.0	1	0.0	0.0	1	981.38	1	41.11694	16.89375
293	2024-01-07 02:00:00	2	bari	11.04	11.2	11.46	1	79.12	79.97	80.6	1	0.0	1	2.2	3.41	1	246.19	247.5	1	0.0	0.0	1	981.27	1	41.11694	16.89375
294	2024-01-07 02:30:00	2	bari	11.13	11.32	11.53	1	79.78	80.05	80.27	1	0.0	1	1.11	1.93	1	278.93	292.5	1	0.0	0.0	1	981.33	1	41.11694	16.89375
295	2024-01-07 03:00:00	2	bari	11.43	11.59	11.8	1	78.75	79.34	79.93	1	0.0	1	0.63	1.4	1	292.43	292.5	1	0.0	0.0	1	981.19	1	41.11694	16.89375
296	2024-01-07 03:30:00	2	bari	11.68	11.83	11.97	1	77.88	78.33	79.07	1	0.0	1	0.43	1.03	1	215.91	225.0	1	0.0	0.0	1	980.95	1	41.11694	16.89375
297	2024-01-07 04:00:00	2	bari	11.58	11.72	11.82	1	77.93	78.6	79.18	1	0.0	1	0.6	1.05	1	307.52	22.5	1	0.0	0.0	1	980.76	1	41.11694	16.89375
298	2024-01-07 04:30:00	2	bari	11.12	11.47	11.9	1	77.37	78.76	79.99	1	0.0	1	1.76	2.47	1	311.91	315.0	1	0.0	0.0	1	980.72	1	41.11694	16.89375
299	2024-01-07 05:00:00	2	bari	11.05	11.25	11.55	1	79.61	80.38	80.85	1	0.0	1	1.14	2.13	1	318.88	292.5	1	0.0	0.0	1	980.86	1	41.11694	16.89375
300	2024-01-07 05:30:00	2	bari	11.33	11.47	11.58	1	77.64	78.6	79.5	1	0.0	1	1.35	2.67	1	358.92	0.0	1	0.0	0.0	1	981.33	1	41.11694	16.89375
301	2024-01-07 06:00:00	2	bari	11.26	11.47	11.65	1	77.47	77.9	78.44	1	0.0	1	2.35	4.5	1	326.15	315.0	1	0.0	0.0	1	981.73	1	41.11694	16.89375
302	2024-01-07 06:30:00	2	bari	11.12	11.31	11.43	1	77.81	78.21	78.87	1	0.0	1	2.86	4.5	1	332.53	337.5	1	0.0	0.0	1	982.07	1	41.11694	16.89375
303	2024-01-07 07:00:00	2	bari	11.25	11.38	11.47	1	78.07	78.36	78.72	1	0.0	1	2.33	4.7	1	301.68	292.5	1	0.0	0.0	1	982.14	1	41.11694	16.89375
304	2024-01-07 07:30:00	2	bari	11.11	11.21	11.33	1	78.78	79.68	80.35	1	0.0	1	3.24	5.44	1	297.22	292.5	1	0.0	0.0	1	982.28	1	41.11694	16.89375
305	2024-01-07 08:00:00	2	bari	11.08	11.26	11.52	1	79.19	79.91	80.48	1	0.0	1	2.9	5.81	1	297.81	292.5	1	0.0	0.0	1	982.62	1	41.11694	16.89375
306	2024-01-07 08:30:00	2	bari	11.46	11.7	11.97	1	77.79	78.36	78.99	1	0.0	1	1.58	3.37	1	301.83	292.5	1	0.0	33.35	1	983.14	1	41.11694	16.89375
307	2024-01-07 09:00:00	2	bari	11.8	11.99	12.23	1	77.66	77.95	78.39	1	0.0	1	1.47	3.03	1	302.85	315.0	1	48.53	71.21	1	983.31	1	41.11694	16.89375
308	2024-01-07 09:30:00	2	bari	12.16	12.45	12.78	1	75.93	77.1	77.74	1	0.0	1	0.82	2.1	1	355.41	337.5	1	84.11	151.94	1	983.6	1	41.11694	16.89375
309	2024-01-07 10:00:00	2	bari	12.11	12.35	12.61	1	76.13	77.4	78.65	1	0.0	1	2.0	2.86	1	34.47	45.0	1	142.66	459.21	1	983.77	1	41.11694	16.89375
310	2024-01-07 10:30:00	2	bari	12.32	12.52	12.79	1	78.63	79.13	79.79	1	0.0	1	3.09	5.05	1	21.8	22.5	1	246.16	480.19	1	983.75	1	41.11694	16.89375
311	2024-01-07 11:00:00	2	bari	12.31	12.57	12.76	1	78.43	79.3	80.22	1	0.0	1	2.93	4.31	1	16.36	22.5	1	150.44	214.24	1	983.77	1	41.11694	16.89375
312	2024-01-07 11:30:00	2	bari	12.61	12.74	12.83	1	78.1	78.68	79.19	1	0.0	1	3.14	4.69	1	19.45	22.5	1	149.79	260.33	1	983.71	1	41.11694	16.89375
313	2024-01-07 12:00:00	2	bari	12.71	12.86	13.04	1	78.68	79.31	79.88	1	0.0	1	3.06	4.33	1	24.42	22.5	1	188.32	231.56	1	983.52	1	41.11694	16.89375
314	2024-01-07 12:30:00	2	bari	12.74	12.9	13.01	1	78.59	78.91	79.52	1	0.0	1	3.76	5.42	1	26.23	22.5	1	77.6	123.74	1	983.44	1	41.11694	16.89375
315	2024-01-07 13:00:00	2	bari	12.75	12.9	13.05	1	75.36	77.86	80.03	1	0.0	1	3.42	5.76	1	357.01	337.5	1	85.29	142.4	1	983.49	1	41.11694	16.89375
316	2024-01-07 13:30:00	2	bari	12.39	12.63	13.01	1	75.76	78.98	81.31	1	0.0	1	3.4	4.88	1	22.64	22.5	1	26.48	67.0	1	983.6	1	41.11694	16.89375
317	2024-01-07 14:00:00	2	bari	12.31	12.48	12.7	1	80.04	80.7	81.28	1	0.0	1	2.34	4.33	1	12.9	22.5	1	22.12	37.46	1	983.79	1	41.11694	16.89375
318	2024-01-07 14:30:00	2	bari	12.51	12.7	13.04	1	79.26	80.19	80.73	1	0.0	1	1.54	3.22	1	357.58	22.5	1	0.0	0.0	1	983.95	1	41.11694	16.89375
319	2024-01-07 15:00:00	2	bari	12.04	12.73	13.06	1	79.33	80.59	82.27	1	0.0	1	2.42	5.6	1	12.14	22.5	1	0.0	0.0	1	984.35	1	41.11694	16.89375
320	2024-01-07 15:30:00	2	bari	11.59	12.03	12.34	1	62.2	68.48	80.06	1	0.0	1	4.6	8.96	1	336.16	337.5	1	0.0	0.0	1	984.77	1	41.11694	16.89375
321	2024-01-07 16:00:00	2	bari	12.07	12.24	12.36	1	58.98	60.02	61.98	1	0.0	1	4.8	8.19	1	327.48	315.0	1	0.0	0.0	1	985.02	1	41.11694	16.89375
322	2024-01-07 16:30:00	2	bari	12.08	12.18	12.31	1	56.47	57.99	59.5	1	0.0	1	3.95	6.51	1	319.42	315.0	1	0.0	0.0	1	985.38	1	41.11694	16.89375
323	2024-01-07 17:00:00	2	bari	11.96	12.23	12.38	1	56.37	57.79	60.1	1	0.0	1	2.45	5.43	1	319.11	315.0	1	0.0	0.0	1	985.96	1	41.11694	16.89375
324	2024-01-07 17:30:00	2	bari	11.44	11.67	11.96	1	60.12	61.98	63.76	1	0.0	1	1.88	3.75	1	334.51	337.5	1	0.0	0.0	1	986.62	1	41.11694	16.89375
325	2024-01-07 18:00:00	2	bari	11.26	11.42	11.53	1	63.91	65.53	66.85	1	0.0	1	0.87	1.91	1	20.21	22.5	1	0.0	0.0	1	986.93	1	41.11694	16.89375
326	2024-01-07 18:30:00	2	bari	11.17	11.39	11.65	1	66.34	67.66	68.78	1	0.0	1	0.5	1.21	1	335.63	22.5	1	0.0	0.0	1	987.22	1	41.11694	16.89375
327	2024-01-07 19:00:00	2	bari	11.21	11.42	11.57	1	68.48	70.52	72.65	1	0.0	1	0.71	1.75	1	276.03	270.0	1	0.0	0.0	1	987.49	1	41.11694	16.89375
328	2024-01-07 19:30:00	2	bari	10.73	10.93	11.23	1	72.74	74.87	76.36	1	0.0	1	1.15	1.76	1	237.13	247.5	1	0.0	0.0	1	987.8	1	41.11694	16.89375
329	2024-01-07 20:00:00	2	bari	10.57	10.79	11.12	1	76.09	76.71	77.42	1	0.0	1	0.58	2.12	1	253.49	247.5	1	0.0	0.0	1	988.0	1	41.11694	16.89375
330	2024-01-07 20:30:00	2	bari	10.66	10.81	11.0	1	74.99	75.56	76.29	1	0.0	1	0.86	1.23	1	288.16	292.5	1	0.0	0.0	1	988.35	1	41.11694	16.89375
331	2024-01-07 21:00:00	2	bari	10.52	10.66	10.8	1	74.89	75.42	75.87	1	0.0	1	1.12	1.58	1	288.48	292.5	1	0.0	0.0	1	988.67	1	41.11694	16.89375
332	2024-01-07 21:30:00	2	bari	10.42	10.6	10.73	1	72.2	73.7	75.84	1	0.0	1	1.44	2.49	1	357.13	22.5	1	0.0	0.0	1	989.02	1	41.11694	16.89375
333	2024-01-07 22:00:00	2	bari	10.22	10.39	10.64	1	72.43	73.59	74.93	1	0.0	1	1.6	3.04	1	326.26	315.0	1	0.0	0.0	1	989.27	1	41.11694	16.89375
334	2024-01-07 22:30:00	2	bari	9.98	10.13	10.28	1	74.67	76.12	77.45	1	0.0	1	1.71	3.01	1	298.56	292.5	1	0.0	0.0	1	989.32	1	41.11694	16.89375
335	2024-01-07 23:00:00	2	bari	9.9	10.02	10.1	1	77.25	78.43	79.46	1	0.0	1	1.58	2.5	1	269.55	292.5	1	0.0	0.0	1	989.4	1	41.11694	16.89375
336	2024-01-07 23:30:00	2	bari	9.44	9.77	9.96	1	79.06	80.31	81.83	1	0.0	1	2.26	4.52	1	237.3	247.5	1	0.0	0.0	1	989.45	1	41.11694	16.89375
337	2024-01-08 00:00:00	2	bari	9.38	9.49	9.62	1	80.66	81.7	82.25	1	0.0	1	2.03	3.41	1	241.64	247.5	1	0.0	0.0	1	989.6	1	41.11694	16.89375
338	2024-01-08 00:30:00	2	bari	9.58	9.81	9.9	1	77.98	78.72	80.46	1	0.0	1	1.67	2.67	1	240.89	247.5	1	0.0	0.0	1	989.59	1	41.11694	16.89375
339	2024-01-08 01:00:00	2	bari	9.67	9.78	9.87	1	78.27	78.55	78.87	1	0.0	1	1.95	3.76	1	239.61	247.5	1	0.0	0.0	1	989.71	1	41.11694	16.89375
340	2024-01-08 01:30:00	2	bari	9.7	9.81	9.89	1	78.12	78.57	78.88	1	0.0	1	2.12	3.39	1	244.95	247.5	1	0.0	0.0	1	989.83	1	41.11694	16.89375
341	2024-01-08 02:00:00	2	bari	9.73	9.87	10.05	1	76.78	77.77	78.67	1	0.0	1	1.55	2.68	1	245.6	247.5	1	0.0	0.0	1	989.93	1	41.11694	16.89375
342	2024-01-08 02:30:00	2	bari	9.82	10.0	10.11	1	76.56	77.35	78.04	1	0.0	1	1.24	2.64	1	225.09	247.5	1	0.0	0.0	1	989.92	1	41.11694	16.89375
343	2024-01-08 03:00:00	2	bari	9.6	9.81	9.93	1	76.33	77.97	78.57	1	0.0	1	1.64	4.11	1	247.77	247.5	1	0.0	0.0	1	989.87	1	41.11694	16.89375
344	2024-01-08 03:30:00	2	bari	9.72	9.82	9.91	1	74.53	74.93	75.91	1	0.0	1	2.3	3.59	1	255.13	247.5	1	0.0	0.0	1	989.81	1	41.11694	16.89375
345	2024-01-08 04:00:00	2	bari	9.55	9.9	10.09	1	74.47	75.09	76.07	1	0.0	1	2.06	3.92	1	263.84	270.0	1	0.0	0.0	1	989.88	1	41.11694	16.89375
346	2024-01-08 04:30:00	2	bari	9.2	9.35	9.62	1	75.69	76.19	76.6	1	0.0	1	2.91	4.7	1	247.81	247.5	1	0.0	0.0	1	990.03	1	41.11694	16.89375
347	2024-01-08 05:00:00	2	bari	9.15	9.31	9.43	1	72.72	74.83	76.56	1	0.0	1	3.26	5.06	1	251.09	247.5	1	0.0	0.0	1	990.13	1	41.11694	16.89375
348	2024-01-08 05:30:00	2	bari	9.34	9.48	9.58	1	70.49	71.16	72.61	1	0.0	1	3.11	5.23	1	239.08	247.5	1	0.0	0.0	1	990.16	1	41.11694	16.89375
349	2024-01-08 06:00:00	2	bari	9.26	9.34	9.41	1	71.17	71.77	72.36	1	0.0	1	3.62	5.06	1	252.9	247.5	1	0.0	0.0	1	990.39	1	41.11694	16.89375
350	2024-01-08 06:30:00	2	bari	9.31	9.38	9.48	1	71.52	71.8	72.09	1	0.0	1	3.24	5.07	1	255.77	247.5	1	0.0	0.0	1	990.7	1	41.11694	16.89375
351	2024-01-08 07:00:00	2	bari	9.33	9.49	9.63	1	70.16	71.07	71.86	1	0.0	1	3.22	4.85	1	255.77	247.5	1	0.0	0.0	1	990.92	1	41.11694	16.89375
352	2024-01-08 07:30:00	2	bari	9.4	9.53	9.67	1	69.83	71.06	71.81	1	0.0	1	3.0	4.33	1	258.39	247.5	1	0.0	0.0	1	991.14	1	41.11694	16.89375
353	2024-01-08 08:00:00	2	bari	9.69	9.78	9.91	1	69.16	69.73	70.51	1	0.0	1	2.56	3.81	1	259.49	270.0	1	0.0	44.01	1	991.41	1	41.11694	16.89375
354	2024-01-08 08:30:00	2	bari	9.78	10.01	10.17	1	68.96	69.85	70.73	1	0.0	1	2.25	3.92	1	265.26	270.0	1	28.04	49.79	1	991.74	1	41.11694	16.89375
355	2024-01-08 09:00:00	2	bari	10.06	10.3	10.65	1	69.31	69.83	70.61	1	0.0	1	1.27	2.83	1	247.13	247.5	1	49.42	82.98	1	991.99	1	41.11694	16.89375
356	2024-01-08 09:30:00	2	bari	10.68	11.1	11.55	1	68.18	68.92	69.5	1	0.0	1	0.58	1.21	1	356.07	67.5	1	50.15	64.44	1	992.33	1	41.11694	16.89375
357	2024-01-08 10:00:00	2	bari	11.45	11.53	11.64	1	65.78	67.12	68.12	1	0.0	1	0.89	2.12	1	141.18	135.0	1	59.91	65.11	1	992.69	1	41.11694	16.89375
358	2024-01-08 10:30:00	2	bari	11.6	11.86	12.22	1	65.39	66.29	66.97	1	0.0	1	0.71	2.1	1	157.59	135.0	1	88.52	102.31	1	992.86	1	41.11694	16.89375
359	2024-01-08 11:00:00	2	bari	12.17	12.6	12.92	1	62.25	64.09	65.64	1	0.0	1	0.53	1.57	1	106.57	112.5	1	148.05	180.6	1	992.82	1	41.11694	16.89375
360	2024-01-08 11:30:00	2	bari	12.92	13.18	13.35	1	60.81	61.41	62.32	1	0.0	1	0.65	1.38	1	84.75	90.0	1	201.52	235.57	1	992.59	1	41.11694	16.89375
361	2024-01-08 12:00:00	2	bari	12.93	13.39	14.1	1	59.03	61.68	64.0	1	0.0	1	0.61	1.39	1	60.35	67.5	1	391.63	598.67	1	992.37	1	41.11694	16.89375
362	2024-01-08 12:30:00	2	bari	13.5	13.86	14.29	1	57.5	59.63	61.2	1	0.0	1	0.97	1.93	1	66.74	67.5	1	386.65	491.96	1	992.25	1	41.11694	16.89375
363	2024-01-08 13:00:00	2	bari	13.54	14.17	14.58	1	57.5	60.51	61.91	1	0.0	1	1.81	2.84	1	80.48	90.0	1	397.47	464.65	1	992.17	1	41.11694	16.89375
364	2024-01-08 13:30:00	2	bari	13.49	13.91	14.42	1	57.65	59.09	60.75	1	0.0	1	1.61	2.66	1	76.44	90.0	1	239.12	459.1	1	992.23	1	41.11694	16.89375
365	2024-01-08 14:00:00	2	bari	13.26	13.49	13.93	1	57.79	60.25	61.98	1	0.0	1	1.8	3.38	1	69.86	67.5	1	195.39	330.07	1	992.36	1	41.11694	16.89375
366	2024-01-08 14:30:00	2	bari	14.0	14.38	14.65	1	58.89	59.72	60.82	1	0.0	1	2.05	3.75	1	93.55	90.0	1	191.54	329.95	1	992.5	1	41.11694	16.89375
367	2024-01-08 15:00:00	2	bari	13.81	14.19	14.43	1	58.32	59.25	60.42	1	0.0	1	1.62	3.5	1	99.26	90.0	1	57.51	124.85	1	992.72	1	41.11694	16.89375
368	2024-01-08 15:30:00	2	bari	13.46	13.62	13.81	1	60.4	61.9	63.11	1	0.0	1	1.37	3.03	1	107.5	90.0	1	0.0	0.0	1	993.03	1	41.11694	16.89375
369	2024-01-08 16:00:00	2	bari	13.28	13.41	13.51	1	63.25	64.28	65.16	1	0.0	1	1.16	2.85	1	126.01	112.5	1	0.0	0.0	1	993.24	1	41.11694	16.89375
370	2024-01-08 16:30:00	2	bari	13.14	13.22	13.36	1	61.4	62.81	64.37	1	0.0	1	0.86	1.93	1	136.77	135.0	1	0.0	0.0	1	993.51	1	41.11694	16.89375
371	2024-01-08 17:00:00	2	bari	13.01	13.1	13.18	1	61.71	61.99	62.39	1	0.0	1	1.19	1.94	1	114.13	112.5	1	0.0	0.0	1	993.7	1	41.11694	16.89375
372	2024-01-08 17:30:00	2	bari	13.04	13.14	13.28	1	62.29	65.08	67.28	1	0.0	1	1.3	2.85	1	119.42	112.5	1	0.0	0.0	1	993.92	1	41.11694	16.89375
373	2024-01-08 18:00:00	2	bari	13.05	13.22	13.37	1	65.15	66.31	67.75	1	0.0	1	0.66	2.09	1	165.06	112.5	1	0.0	0.0	1	994.05	1	41.11694	16.89375
374	2024-01-08 18:30:00	2	bari	12.33	12.73	13.38	1	64.61	65.66	66.87	1	0.0	1	1.0	2.64	1	194.98	247.5	1	0.0	0.0	1	994.37	1	41.11694	16.89375
375	2024-01-08 19:00:00	2	bari	11.95	12.15	12.41	1	66.84	67.74	68.7	1	0.0	1	0.37	1.4	1	197.14	225.0	1	0.0	0.0	1	994.81	1	41.11694	16.89375
376	2024-01-08 19:30:00	2	bari	11.07	11.58	12.1	1	68.01	71.04	74.31	1	0.0	1	0.58	1.56	1	239.34	270.0	1	0.0	0.0	1	995.17	1	41.11694	16.89375
377	2024-01-08 20:00:00	2	bari	10.83	11.23	11.41	1	73.11	73.92	74.71	1	0.0	1	0.43	1.57	1	180.05	112.5	1	0.0	0.0	1	995.58	1	41.11694	16.89375
378	2024-01-08 20:30:00	2	bari	10.62	10.83	11.02	1	74.44	75.66	76.36	1	0.0	1	0.34	1.39	1	212.14	202.5	1	0.0	0.0	1	996.06	1	41.11694	16.89375
379	2024-01-08 21:00:00	2	bari	10.83	11.0	11.13	1	73.53	74.0	74.92	1	0.0	1	0.41	1.21	1	187.88	180.0	1	0.0	0.0	1	996.53	1	41.11694	16.89375
380	2024-01-08 21:30:00	2	bari	10.13	10.44	10.88	1	73.68	75.2	77.42	1	0.0	1	0.47	1.4	1	327.7	270.0	1	0.0	0.0	1	996.96	1	41.11694	16.89375
381	2024-01-08 22:00:00	2	bari	9.74	10.07	10.36	1	76.58	77.45	78.71	1	0.0	1	0.4	1.19	1	229.15	225.0	1	0.0	0.0	1	997.41	1	41.11694	16.89375
382	2024-01-08 22:30:00	2	bari	9.81	10.08	10.32	1	78.04	78.83	79.53	1	0.0	1	0.41	1.21	1	180.74	202.5	1	0.0	0.0	1	997.72	1	41.11694	16.89375
383	2024-01-08 23:00:00	2	bari	9.75	10.28	10.53	1	75.79	77.14	78.27	1	0.0	1	1.07	2.49	1	226.74	270.0	1	0.0	0.0	1	997.77	1	41.11694	16.89375
384	2024-01-08 23:30:00	2	bari	9.51	9.71	9.98	1	78.44	80.03	80.87	1	0.0	1	1.87	3.03	1	294.33	292.5	1	0.0	0.0	1	997.91	1	41.11694	16.89375
385	2024-01-09 00:00:00	2	bari	9.85	10.03	10.14	1	80.21	81.24	82.46	1	0.0	1	2.44	3.97	1	321.09	315.0	1	0.0	0.0	1	998.28	1	41.11694	16.89375
386	2024-01-09 00:30:00	2	bari	9.96	10.06	10.18	1	82.55	83.42	84.03	1	0.0	1	3.1	5.03	1	319.94	315.0	1	0.0	0.0	1	998.33	1	41.11694	16.89375
387	2024-01-09 01:00:00	2	bari	9.81	9.95	10.11	1	83.81	84.55	85.33	1	0.0	1	2.99	4.5	1	318.14	315.0	1	0.0	0.0	1	998.49	1	41.11694	16.89375
388	2024-01-09 01:30:00	2	bari	9.73	9.81	9.89	1	85.15	85.38	85.62	1	0.0	1	3.2	5.07	1	328.16	337.5	1	0.0	0.0	1	998.77	1	41.11694	16.89375
389	2024-01-09 02:00:00	2	bari	9.69	9.76	9.85	1	84.9	85.14	85.47	1	0.0	1	3.19	5.21	1	334.17	337.5	1	0.0	0.0	1	999.13	1	41.11694	16.89375
390	2024-01-09 02:30:00	2	bari	9.69	9.88	10.05	1	84.37	84.88	85.28	1	0.0	1	3.01	5.02	1	356.37	337.5	1	0.0	0.0	1	999.45	1	41.11694	16.89375
391	2024-01-09 03:00:00	2	bari	9.92	10.17	10.44	1	83.25	84.67	85.8	1	0.0	1	1.99	4.15	1	125.43	112.5	1	0.0	0.0	1	999.7	1	41.11694	16.89375
392	2024-01-09 03:30:00	2	bari	10.06	10.33	10.47	1	82.96	83.81	84.55	1	0.0	1	0.86	2.49	1	103.08	90.0	1	0.0	0.0	1	999.98	1	41.11694	16.89375
393	2024-01-09 04:00:00	2	bari	10.03	10.25	10.6	1	82.22	83.04	83.55	1	0.0	1	0.98	1.77	1	304.53	292.5	1	0.0	0.0	1	1000.08	1	41.11694	16.89375
394	2024-01-09 04:30:00	2	bari	9.85	10.15	10.33	1	83.04	83.54	84.13	1	0.0	1	1.46	2.49	1	325.94	315.0	1	0.0	0.0	1	1000.4	1	41.11694	16.89375
395	2024-01-09 05:00:00	2	bari	9.81	9.94	10.05	1	83.03	83.5	83.88	1	0.0	1	1.87	2.49	1	319.9	315.0	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
396	2024-01-09 05:30:00	2	bari	9.91	10.08	10.46	1	81.96	83.0	83.38	1	0.0	1	1.95	3.04	1	354.0	337.5	1	0.0	0.0	1	1001.04	1	41.11694	16.89375
397	2024-01-09 06:00:00	2	bari	9.97	10.23	10.49	1	80.5	82.28	84.32	1	0.0	1	2.45	4.13	1	351.97	337.5	1	0.0	0.0	1	1001.35	1	41.11694	16.89375
398	2024-01-09 06:30:00	2	bari	10.18	10.57	10.85	1	80.49	82.33	83.92	1	0.0	1	0.83	3.6	1	167.22	67.5	1	0.0	0.0	1	1001.79	1	41.11694	16.89375
399	2024-01-09 07:00:00	2	bari	10.71	10.88	11.03	1	79.14	79.89	80.58	1	0.0	1	0.99	3.36	1	6.9	22.5	1	0.0	0.0	1	1002.32	1	41.11694	16.89375
400	2024-01-09 07:30:00	2	bari	10.4	10.59	10.73	1	80.34	80.81	81.48	1	0.0	1	0.7	2.12	1	170.37	247.5	1	0.0	0.0	1	1002.82	1	41.11694	16.89375
401	2024-01-09 08:00:00	2	bari	10.08	10.28	10.47	1	81.61	82.81	84.09	1	0.0	1	1.69	3.37	1	311.23	292.5	1	0.0	0.0	1	1003.34	1	41.11694	16.89375
402	2024-01-09 08:30:00	2	bari	10.17	10.68	11.42	1	67.89	78.02	83.96	1	0.0	1	5.57	10.83	1	64.64	67.5	1	0.0	0.0	1	1003.63	1	41.11694	16.89375
403	2024-01-09 09:00:00	2	bari	11.34	11.47	11.55	1	67.06	68.05	68.72	1	0.0	1	7.73	11.97	1	75.94	67.5	1	11.18	49.0	1	1004.11	1	41.11694	16.89375
404	2024-01-09 09:30:00	2	bari	11.17	11.34	11.54	1	67.52	69.0	70.54	1	0.0	1	6.64	9.88	1	72.87	67.5	1	18.88	46.45	1	1004.7	1	41.11694	16.89375
405	2024-01-09 10:00:00	2	bari	11.16	11.29	11.46	1	68.72	69.76	70.68	1	0.0	1	6.03	10.24	1	76.85	67.5	1	40.0	61.56	1	1005.19	1	41.11694	16.89375
406	2024-01-09 10:30:00	2	bari	11.42	11.51	11.6	1	64.07	67.25	69.18	1	0.0	1	5.33	8.76	1	78.25	67.5	1	36.22	61.56	1	1005.55	1	41.11694	16.89375
407	2024-01-09 11:00:00	2	bari	10.87	11.24	11.56	1	61.04	62.66	64.2	1	0.0	1	7.28	9.69	1	61.51	67.5	1	48.36	64.11	1	1005.72	1	41.11694	16.89375
408	2024-01-09 11:30:00	2	bari	10.06	10.44	10.92	1	61.53	69.16	74.63	1	0.0	1	4.01	10.07	1	6.04	0.0	1	36.46	105.64	1	1006.1	1	41.11694	16.89375
409	2024-01-09 12:00:00	2	bari	10.07	10.45	11.13	1	63.06	70.77	74.61	1	0.0	1	4.43	8.4	1	24.37	45.0	1	50.8	116.85	1	1006.13	1	41.11694	16.89375
410	2024-01-09 12:30:00	2	bari	10.97	11.13	11.25	1	60.14	62.03	63.3	1	0.0	1	6.22	9.69	1	63.61	67.5	1	0.0	12.02	1	1006.1	1	41.11694	16.89375
411	2024-01-09 13:00:00	2	bari	11.1	11.21	11.33	1	61.22	62.28	63.13	1	0.0	1	6.26	10.06	1	66.28	67.5	1	0.0	0.0	1	1006.08	1	41.11694	16.89375
412	2024-01-09 13:30:00	2	bari	10.88	11.15	11.33	1	61.42	62.6	63.64	1	0.0	1	8.12	11.58	1	60.69	67.5	1	0.0	0.0	1	1006.18	1	41.11694	16.89375
413	2024-01-09 14:00:00	2	bari	10.63	10.92	11.13	1	60.48	62.78	63.98	1	0.0	1	10.01	13.11	1	55.22	45.0	1	0.0	0.0	1	1006.3	1	41.11694	16.89375
414	2024-01-09 14:30:00	2	bari	10.67	10.85	11.01	1	58.43	60.63	62.77	1	0.0	1	9.84	12.52	1	55.17	45.0	1	0.0	12.25	1	1006.81	1	41.11694	16.89375
415	2024-01-09 15:00:00	2	bari	10.65	10.81	10.94	1	57.33	59.23	61.08	1	0.0	1	9.27	11.39	1	52.69	45.0	1	0.0	12.58	1	1007.04	1	41.11694	16.89375
416	2024-01-09 15:30:00	2	bari	10.64	10.77	10.9	1	57.98	59.21	60.49	1	0.0	1	9.27	11.58	1	49.99	45.0	1	0.0	0.0	1	1007.35	1	41.11694	16.89375
417	2024-01-09 16:00:00	2	bari	10.28	10.65	10.87	1	57.47	61.9	67.16	1	0.0	1	5.35	9.88	1	15.39	45.0	1	0.0	0.0	1	1007.87	1	41.11694	16.89375
418	2024-01-09 16:30:00	2	bari	10.22	10.68	10.9	1	59.92	62.14	67.68	1	0.0	1	6.44	9.88	1	32.01	45.0	1	0.0	0.0	1	1008.07	1	41.11694	16.89375
419	2024-01-09 17:00:00	2	bari	10.62	10.76	10.91	1	57.36	59.78	62.19	1	0.0	1	7.93	10.27	1	40.68	45.0	1	0.0	0.0	1	1008.28	1	41.11694	16.89375
420	2024-01-09 17:30:00	2	bari	9.83	10.3	10.82	1	56.54	63.02	67.9	1	0.0	1	5.21	10.26	1	4.15	337.5	1	0.0	0.0	1	1008.76	1	41.11694	16.89375
421	2024-01-09 18:00:00	2	bari	9.53	9.68	9.8	1	67.92	68.33	68.7	1	0.0	1	4.01	6.71	1	346.85	337.5	1	0.0	0.0	1	1009.1	1	41.11694	16.89375
422	2024-01-09 18:30:00	2	bari	9.28	9.41	9.58	1	67.45	68.07	68.61	1	0.0	1	4.62	7.1	1	343.19	337.5	1	0.0	0.0	1	1009.35	1	41.11694	16.89375
423	2024-01-09 19:00:00	2	bari	9.08	9.21	9.31	1	67.27	67.54	67.94	1	0.0	1	4.14	6.72	1	338.76	337.5	1	0.0	0.0	1	1009.62	1	41.11694	16.89375
424	2024-01-09 19:30:00	2	bari	9.08	9.13	9.21	1	65.75	66.68	67.67	1	0.0	1	4.22	7.26	1	337.11	337.5	1	0.0	0.0	1	1009.98	1	41.11694	16.89375
425	2024-01-09 20:00:00	2	bari	8.91	8.98	9.09	1	64.41	65.28	65.93	1	0.0	1	4.81	8.75	1	340.37	337.5	1	0.0	0.0	1	1010.3	1	41.11694	16.89375
426	2024-01-09 20:30:00	2	bari	8.86	8.92	9.0	1	63.95	64.24	64.66	1	0.0	1	4.18	8.01	1	338.85	337.5	1	0.0	0.0	1	1010.47	1	41.11694	16.89375
427	2024-01-09 21:00:00	2	bari	8.68	8.78	8.91	1	64.83	65.68	66.23	1	0.0	1	4.4	6.89	1	336.36	337.5	1	0.0	0.0	1	1010.69	1	41.11694	16.89375
428	2024-01-09 21:30:00	2	bari	8.65	8.74	8.82	1	65.64	65.92	66.27	1	0.0	1	4.7	7.43	1	340.18	337.5	1	0.0	0.0	1	1010.95	1	41.11694	16.89375
429	2024-01-09 22:00:00	2	bari	8.39	8.49	8.68	1	66.16	67.13	67.84	1	0.0	1	4.45	6.72	1	334.11	337.5	1	0.0	0.0	1	1011.15	1	41.11694	16.89375
430	2024-01-09 22:30:00	2	bari	8.31	8.35	8.39	1	67.85	68.21	68.44	1	0.0	1	4.64	7.1	1	330.08	337.5	1	0.0	0.0	1	1011.28	1	41.11694	16.89375
431	2024-01-09 23:00:00	2	bari	8.3	8.36	8.42	1	67.83	68.25	68.64	1	0.0	1	5.04	7.27	1	327.79	337.5	1	0.0	0.0	1	1011.42	1	41.11694	16.89375
432	2024-01-09 23:30:00	2	bari	8.26	8.33	8.39	1	68.4	68.63	68.86	1	0.0	1	4.46	6.9	1	323.89	315.0	1	0.0	0.0	1	1011.34	1	41.11694	16.89375
433	2024-01-10 00:00:00	2	bari	8.2	8.27	8.31	1	68.82	69.51	69.95	1	0.0	1	4.44	6.72	1	327.5	337.5	1	0.0	0.0	1	1011.26	1	41.11694	16.89375
434	2024-01-10 00:30:00	2	bari	8.25	8.29	8.35	1	69.78	70.04	70.42	1	0.0	1	4.12	6.17	1	320.23	315.0	1	0.0	0.0	1	1011.33	1	41.11694	16.89375
435	2024-01-10 01:00:00	2	bari	8.26	8.34	8.41	1	69.02	69.5	69.98	1	0.0	1	4.42	6.92	1	322.24	315.0	1	0.0	0.0	1	1011.47	1	41.11694	16.89375
436	2024-01-10 01:30:00	2	bari	8.32	8.43	8.51	1	68.13	68.63	69.13	1	0.0	1	4.34	6.7	1	333.83	337.5	1	0.0	0.0	1	1011.76	1	41.11694	16.89375
437	2024-01-10 02:00:00	2	bari	8.3	8.38	8.51	1	68.35	69.38	69.88	1	0.0	1	4.51	7.1	1	328.79	337.5	1	0.0	0.0	1	1012.24	1	41.11694	16.89375
438	2024-01-10 02:30:00	2	bari	8.35	8.42	8.49	1	69.19	69.54	69.86	1	0.0	1	4.45	7.28	1	333.62	337.5	1	0.0	0.0	1	1012.43	1	41.11694	16.89375
439	2024-01-10 03:00:00	2	bari	8.35	8.43	8.5	1	69.13	69.77	70.51	1	0.0	1	4.22	7.82	1	336.86	337.5	1	0.0	0.0	1	1012.33	1	41.11694	16.89375
440	2024-01-10 03:30:00	2	bari	8.27	8.36	8.45	1	70.0	70.5	71.1	1	0.0	1	4.26	6.89	1	335.26	337.5	1	0.0	0.0	1	1012.31	1	41.11694	16.89375
441	2024-01-10 04:00:00	2	bari	8.23	8.3	8.37	1	70.69	70.92	71.26	1	0.0	1	3.89	6.34	1	332.44	337.5	1	0.0	0.0	1	1012.32	1	41.11694	16.89375
442	2024-01-10 04:30:00	2	bari	8.3	8.4	8.49	1	69.79	70.5	71.12	1	0.0	1	3.49	5.6	1	336.41	337.5	1	0.0	0.0	1	1012.38	1	41.11694	16.89375
443	2024-01-10 05:00:00	2	bari	8.33	8.41	8.47	1	69.79	70.2	70.6	1	0.0	1	3.4	6.33	1	327.44	337.5	1	0.0	0.0	1	1012.43	1	41.11694	16.89375
444	2024-01-10 05:30:00	2	bari	8.34	8.42	8.51	1	70.24	70.53	70.82	1	0.0	1	3.36	5.22	1	319.7	315.0	1	0.0	0.0	1	1012.68	1	41.11694	16.89375
445	2024-01-10 06:00:00	2	bari	8.43	8.48	8.54	1	70.03	70.2	70.39	1	0.0	1	3.4	5.24	1	324.1	315.0	1	0.0	0.0	1	1013.12	1	41.11694	16.89375
446	2024-01-10 06:30:00	2	bari	8.47	8.56	8.67	1	69.78	70.14	70.4	1	0.0	1	2.6	4.68	1	331.6	337.5	1	0.0	0.0	1	1013.44	1	41.11694	16.89375
447	2024-01-10 07:00:00	2	bari	8.53	8.59	8.67	1	69.61	70.05	70.44	1	0.0	1	3.17	5.96	1	322.3	315.0	1	0.0	0.0	1	1013.57	1	41.11694	16.89375
448	2024-01-10 07:30:00	2	bari	8.56	8.65	8.74	1	70.1	70.35	70.6	1	0.0	1	2.98	4.88	1	318.04	315.0	1	0.0	0.0	1	1013.66	1	41.11694	16.89375
449	2024-01-10 08:00:00	2	bari	8.69	8.75	8.82	1	69.75	70.07	70.68	1	0.0	1	2.85	4.86	1	327.42	315.0	1	0.0	0.0	1	1014.11	1	41.11694	16.89375
450	2024-01-10 08:30:00	2	bari	8.59	8.72	8.8	1	70.16	70.61	71.12	1	0.0	1	3.17	4.88	1	323.82	315.0	1	0.0	0.0	1	1014.44	1	41.11694	16.89375
451	2024-01-10 09:00:00	2	bari	8.45	8.54	8.67	1	70.82	71.03	71.37	1	0.0	1	3.78	6.16	1	333.16	337.5	1	0.0	0.0	1	1014.73	1	41.11694	16.89375
452	2024-01-10 09:30:00	2	bari	8.45	8.52	8.59	1	69.26	70.12	70.88	1	0.0	1	3.65	5.41	1	325.89	337.5	1	0.0	0.0	1	1014.9	1	41.11694	16.89375
453	2024-01-10 10:00:00	2	bari	8.52	8.6	8.73	1	68.44	68.74	69.26	1	0.0	1	3.41	5.25	1	326.93	337.5	1	0.0	0.0	1	1014.94	1	41.11694	16.89375
454	2024-01-10 10:30:00	2	bari	8.68	8.83	8.97	1	67.13	67.78	68.45	1	0.0	1	2.92	4.87	1	323.45	315.0	1	0.0	15.25	1	1014.83	1	41.11694	16.89375
455	2024-01-10 11:00:00	2	bari	8.93	9.11	9.43	1	66.23	66.8	67.35	1	0.0	1	3.11	5.61	1	344.1	337.5	1	84.27	132.4	1	1014.57	1	41.11694	16.89375
456	2024-01-10 11:30:00	2	bari	9.36	9.47	9.65	1	64.96	65.7	66.18	1	0.0	1	3.2	5.05	1	1.6	0.0	1	123.2	147.73	1	1014.36	1	41.11694	16.89375
457	2024-01-10 12:00:00	2	bari	9.62	9.7	9.82	1	64.77	65.21	65.62	1	0.0	1	3.8	6.16	1	4.72	0.0	1	92.37	129.18	1	1014.3	1	41.11694	16.89375
458	2024-01-10 12:30:00	2	bari	9.82	10.05	10.23	1	64.78	65.55	66.34	1	0.0	1	3.84	6.35	1	16.17	22.5	1	280.07	489.96	1	1014.02	1	41.11694	16.89375
459	2024-01-10 13:00:00	2	bari	10.0	10.08	10.17	1	65.74	67.31	68.92	1	0.0	1	4.58	6.53	1	17.67	22.5	1	142.0	181.82	1	1013.96	1	41.11694	16.89375
460	2024-01-10 13:30:00	2	bari	9.84	9.97	10.08	1	68.55	70.43	72.23	1	0.0	1	5.72	7.47	1	22.55	22.5	1	107.81	113.63	1	1013.96	1	41.11694	16.89375
461	2024-01-10 14:00:00	2	bari	9.96	10.11	10.22	1	71.89	72.76	73.76	1	0.0	1	4.31	6.73	1	10.89	22.5	1	77.01	88.87	1	1013.89	1	41.11694	16.89375
462	2024-01-10 14:30:00	2	bari	10.19	10.3	10.56	1	73.69	74.32	74.84	1	0.0	1	4.11	6.52	1	10.26	0.0	1	45.69	84.88	1	1013.83	1	41.11694	16.89375
463	2024-01-10 15:00:00	2	bari	10.56	10.76	10.88	1	66.47	69.44	73.63	1	0.0	1	4.76	6.71	1	47.87	45.0	1	0.0	0.0	1	1013.75	1	41.11694	16.89375
464	2024-01-10 15:30:00	2	bari	10.7	10.8	10.92	1	64.01	65.65	66.64	1	0.0	1	5.25	6.71	1	45.97	45.0	1	0.0	0.0	1	1013.75	1	41.11694	16.89375
465	2024-01-10 16:00:00	2	bari	10.76	11.12	11.37	1	63.52	65.89	67.76	1	0.0	1	2.81	6.54	1	96.42	90.0	1	0.0	0.0	1	1013.91	1	41.11694	16.89375
466	2024-01-10 16:30:00	2	bari	10.85	11.03	11.21	1	68.2	70.46	72.89	1	0.0	1	1.45	3.22	1	124.28	112.5	1	0.0	0.0	1	1014.21	1	41.11694	16.89375
467	2024-01-10 17:00:00	2	bari	10.11	10.47	10.91	1	72.72	73.93	75.24	1	0.0	1	2.67	5.58	1	103.83	90.0	1	0.0	0.0	1	1014.4	1	41.11694	16.89375
468	2024-01-10 17:30:00	2	bari	10.05	10.17	10.26	1	73.01	73.86	75.19	1	0.0	1	1.44	3.59	1	129.29	135.0	1	0.0	0.0	1	1014.47	1	41.11694	16.89375
469	2024-01-10 18:00:00	2	bari	10.23	10.41	10.54	1	72.8	73.3	74.77	1	0.0	1	0.92	2.3	1	171.75	135.0	1	0.0	0.0	1	1014.29	1	41.11694	16.89375
470	2024-01-10 18:30:00	2	bari	9.87	10.21	10.49	1	74.81	76.76	78.76	1	0.0	1	0.89	2.5	1	207.81	225.0	1	0.0	0.0	1	1014.25	1	41.11694	16.89375
471	2024-01-10 19:00:00	2	bari	9.46	9.68	9.89	1	78.5	79.73	80.87	1	0.0	1	1.46	2.67	1	239.76	247.5	1	0.0	0.0	1	1014.32	1	41.11694	16.89375
472	2024-01-10 19:30:00	2	bari	9.34	9.52	9.73	1	79.5	80.63	81.16	1	0.0	1	1.58	2.86	1	238.67	247.5	1	0.0	0.0	1	1014.31	1	41.11694	16.89375
473	2024-01-10 20:00:00	2	bari	9.5	9.6	9.69	1	78.47	79.17	79.9	1	0.0	1	2.03	3.03	1	246.92	247.5	1	0.0	0.0	1	1014.28	1	41.11694	16.89375
474	2024-01-10 20:30:00	2	bari	9.48	9.62	9.72	1	77.63	78.11	78.61	1	0.0	1	2.04	3.04	1	266.93	270.0	1	0.0	0.0	1	1014.43	1	41.11694	16.89375
475	2024-01-10 21:00:00	2	bari	9.4	9.55	9.72	1	77.45	77.85	78.22	1	0.0	1	1.75	3.23	1	315.44	292.5	1	0.0	0.0	1	1014.56	1	41.11694	16.89375
476	2024-01-10 21:30:00	2	bari	9.2	9.29	9.38	1	77.95	78.86	79.79	1	0.0	1	1.66	3.58	1	337.23	337.5	1	0.0	0.0	1	1014.52	1	41.11694	16.89375
477	2024-01-10 22:00:00	2	bari	8.94	9.1	9.28	1	79.5	80.05	80.56	1	0.0	1	1.87	3.02	1	336.31	337.5	1	0.0	0.0	1	1014.33	1	41.11694	16.89375
478	2024-01-10 22:30:00	2	bari	8.97	9.1	9.24	1	78.6	79.67	80.67	1	0.0	1	1.68	3.04	1	342.45	337.5	1	0.0	0.0	1	1014.31	1	41.11694	16.89375
479	2024-01-10 23:00:00	2	bari	8.98	9.04	9.12	1	78.1	78.38	78.87	1	0.0	1	1.87	3.01	1	323.06	315.0	1	0.0	0.0	1	1014.07	1	41.11694	16.89375
480	2024-01-10 23:30:00	2	bari	9.04	9.09	9.13	1	78.22	78.45	78.72	1	0.0	1	1.77	2.68	1	321.1	315.0	1	0.0	0.0	1	1013.8	1	41.11694	16.89375
481	2024-01-11 00:00:00	2	bari	8.99	9.08	9.2	1	77.78	78.26	78.65	1	0.0	1	1.61	2.65	1	315.77	315.0	1	0.0	0.0	1	1013.65	1	41.11694	16.89375
482	2024-01-11 00:30:00	2	bari	9.09	9.15	9.21	1	77.2	77.42	77.78	1	0.0	1	1.5	2.86	1	295.06	292.5	1	0.0	0.0	1	1013.51	1	41.11694	16.89375
483	2024-01-11 01:00:00	2	bari	8.99	9.08	9.19	1	77.02	77.26	77.49	1	0.0	1	1.62	2.83	1	300.46	292.5	1	0.0	0.0	1	1013.26	1	41.11694	16.89375
484	2024-01-11 01:30:00	2	bari	9.15	9.26	9.38	1	76.56	76.78	77.07	1	0.0	1	0.92	2.12	1	305.64	292.5	1	0.0	0.0	1	1013.13	1	41.11694	16.89375
485	2024-01-11 02:00:00	2	bari	8.93	9.03	9.2	1	76.52	77.0	77.59	1	0.0	1	1.88	2.68	1	331.38	337.5	1	0.0	0.0	1	1013.02	1	41.11694	16.89375
486	2024-01-11 02:30:00	2	bari	8.91	8.97	9.06	1	77.55	78.08	78.49	1	0.0	1	2.25	3.19	1	326.9	337.5	1	0.0	0.0	1	1012.9	1	41.11694	16.89375
487	2024-01-11 03:00:00	2	bari	8.93	9.01	9.11	1	78.08	78.27	78.44	1	0.0	1	1.73	2.85	1	307.76	315.0	1	0.0	0.0	1	1012.73	1	41.11694	16.89375
488	2024-01-11 03:30:00	2	bari	8.77	8.92	9.1	1	77.86	78.06	78.27	1	0.0	1	1.9	2.86	1	304.22	315.0	1	0.0	0.0	1	1012.56	1	41.11694	16.89375
489	2024-01-11 04:00:00	2	bari	8.8	8.87	8.95	1	77.14	77.52	78.0	1	0.0	1	1.59	2.67	1	299.25	292.5	1	0.0	0.0	1	1012.37	1	41.11694	16.89375
490	2024-01-11 04:30:00	2	bari	8.79	8.9	8.98	1	76.65	77.03	77.5	1	0.0	1	1.49	2.5	1	335.19	337.5	1	0.0	0.0	1	1012.09	1	41.11694	16.89375
491	2024-01-11 05:00:00	2	bari	8.83	8.97	9.09	1	76.15	76.47	76.82	1	0.0	1	1.68	3.03	1	327.15	315.0	1	0.0	0.0	1	1011.86	1	41.11694	16.89375
492	2024-01-11 05:30:00	2	bari	8.68	8.76	8.84	1	76.49	76.73	76.9	1	0.0	1	2.05	3.05	1	319.68	315.0	1	0.0	0.0	1	1011.83	1	41.11694	16.89375
493	2024-01-11 06:00:00	2	bari	8.8	8.86	8.93	1	76.29	76.54	76.79	1	0.0	1	1.8	3.22	1	311.64	315.0	1	0.0	0.0	1	1011.94	1	41.11694	16.89375
494	2024-01-11 06:30:00	2	bari	8.76	8.86	8.94	1	76.72	76.98	77.32	1	0.0	1	1.88	2.86	1	318.51	315.0	1	0.0	0.0	1	1012.01	1	41.11694	16.89375
495	2024-01-11 07:00:00	2	bari	8.8	8.88	8.94	1	76.6	76.86	77.07	1	0.0	1	1.75	2.85	1	302.61	292.5	1	0.0	0.0	1	1012.09	1	41.11694	16.89375
496	2024-01-11 07:30:00	2	bari	8.76	8.88	8.95	1	76.82	77.15	77.72	1	0.0	1	2.02	3.02	1	307.37	292.5	1	0.0	0.0	1	1011.99	1	41.11694	16.89375
497	2024-01-11 08:00:00	2	bari	8.8	8.87	9.02	1	77.31	77.74	78.17	1	0.0	1	1.84	3.02	1	296.54	292.5	1	0.0	19.02	1	1011.97	1	41.11694	16.89375
498	2024-01-11 08:30:00	2	bari	9.06	9.33	9.6	1	76.61	77.46	78.34	1	0.0	1	1.05	1.94	1	307.53	315.0	1	61.37	116.74	1	1011.94	1	41.11694	16.89375
499	2024-01-11 09:00:00	2	bari	9.57	9.82	10.08	1	74.85	76.2	77.07	1	0.0	1	0.88	1.76	1	339.68	337.5	1	149.96	223.8	1	1011.94	1	41.11694	16.89375
500	2024-01-11 09:30:00	2	bari	9.89	9.98	10.05	1	74.72	75.08	75.45	1	0.0	1	1.24	2.29	1	4.72	22.5	1	215.78	325.06	1	1011.77	1	41.11694	16.89375
501	2024-01-11 10:00:00	2	bari	9.83	9.91	10.02	1	74.91	75.48	76.36	1	0.0	1	2.2	3.39	1	21.83	22.5	1	200.52	220.24	1	1011.57	1	41.11694	16.89375
502	2024-01-11 10:30:00	2	bari	9.75	9.86	10.05	1	75.88	77.09	78.2	1	0.0	1	2.41	3.57	1	21.72	22.5	1	219.7	251.0	1	1011.39	1	41.11694	16.89375
503	2024-01-11 11:00:00	2	bari	10.01	10.09	10.23	1	77.21	77.69	78.14	1	0.0	1	2.07	3.22	1	23.65	22.5	1	178.89	214.47	1	1011.14	1	41.11694	16.89375
504	2024-01-11 11:30:00	2	bari	10.11	10.27	10.39	1	74.54	75.94	77.41	1	0.0	1	1.52	2.49	1	27.48	22.5	1	137.74	151.61	1	1010.73	1	41.11694	16.89375
505	2024-01-11 12:00:00	2	bari	10.22	10.37	10.5	1	71.95	73.03	74.08	1	0.0	1	1.76	2.83	1	26.63	22.5	1	117.5	130.52	1	1010.38	1	41.11694	16.89375
506	2024-01-11 12:30:00	2	bari	10.4	10.51	10.61	1	71.24	72.24	73.19	1	0.0	1	1.95	2.86	1	33.07	22.5	1	60.13	91.2	1	1010.1	1	41.11694	16.89375
507	2024-01-11 13:00:00	2	bari	10.32	10.44	10.56	1	72.28	73.78	75.33	1	0.0	1	2.43	4.14	1	30.41	22.5	1	78.91	102.64	1	1009.65	1	41.11694	16.89375
508	2024-01-11 13:30:00	2	bari	10.14	10.25	10.37	1	75.16	75.87	76.44	1	0.0	1	2.9	4.15	1	24.71	22.5	1	111.55	142.4	1	1009.3	1	41.11694	16.89375
509	2024-01-11 14:00:00	2	bari	10.27	10.36	10.52	1	73.41	74.88	76.0	1	0.0	1	2.46	3.92	1	32.1	22.5	1	125.11	144.06	1	1008.98	1	41.11694	16.89375
510	2024-01-11 14:30:00	2	bari	10.44	10.51	10.66	1	70.77	71.79	73.6	1	0.0	1	2.75	4.3	1	44.96	45.0	1	34.2	94.64	1	1008.71	1	41.11694	16.89375
511	2024-01-11 15:00:00	2	bari	10.32	10.44	10.58	1	69.76	70.65	71.89	1	0.0	1	3.04	4.14	1	44.12	45.0	1	0.0	0.0	1	1008.58	1	41.11694	16.89375
512	2024-01-11 15:30:00	2	bari	10.32	10.43	10.57	1	69.33	71.47	73.03	1	0.0	1	2.7	4.29	1	24.74	22.5	1	0.0	0.0	1	1008.55	1	41.11694	16.89375
513	2024-01-11 16:00:00	2	bari	9.4	9.8	10.44	1	72.72	77.13	80.12	1	0.0	1	3.16	5.04	1	13.35	22.5	1	0.0	0.0	1	1008.64	1	41.11694	16.89375
514	2024-01-11 16:30:00	2	bari	9.24	9.42	9.65	1	79.86	81.09	81.97	1	0.0	1	1.78	3.22	1	16.69	22.5	1	0.0	0.0	1	1008.64	1	41.11694	16.89375
515	2024-01-11 17:00:00	2	bari	9.58	9.74	9.88	1	78.24	79.59	81.18	1	0.0	1	1.21	2.13	1	9.67	22.5	1	0.0	0.0	1	1008.5	1	41.11694	16.89375
516	2024-01-11 17:30:00	2	bari	9.73	9.93	10.1	1	76.33	76.93	78.17	1	0.0	1	1.87	2.78	1	7.57	0.0	1	0.0	0.0	1	1008.53	1	41.11694	16.89375
517	2024-01-11 18:00:00	2	bari	9.99	10.18	10.3	1	76.17	76.73	77.11	1	0.0	1	1.51	2.5	1	351.27	0.0	1	0.0	0.0	1	1008.34	1	41.11694	16.89375
518	2024-01-11 18:30:00	2	bari	9.78	10.08	10.28	1	76.78	78.63	80.32	1	0.0	1	1.59	2.68	1	294.53	292.5	1	0.0	0.0	1	1008.23	1	41.11694	16.89375
519	2024-01-11 19:00:00	2	bari	9.47	9.64	9.8	1	80.53	81.37	82.25	1	0.0	1	2.07	3.55	1	282.87	270.0	1	0.0	0.0	1	1008.12	1	41.11694	16.89375
520	2024-01-11 19:30:00	2	bari	9.25	9.36	9.47	1	80.22	81.36	82.05	1	0.0	1	2.14	3.58	1	316.31	315.0	1	0.0	0.0	1	1007.99	1	41.11694	16.89375
521	2024-01-11 20:00:00	2	bari	9.17	9.32	9.45	1	79.46	79.81	80.55	1	0.0	1	1.9	3.01	1	296.2	292.5	1	0.0	0.0	1	1007.82	1	41.11694	16.89375
522	2024-01-11 20:30:00	2	bari	9.14	9.2	9.28	1	78.49	79.0	79.3	1	0.0	1	2.02	3.03	1	299.05	292.5	1	0.0	0.0	1	1007.68	1	41.11694	16.89375
523	2024-01-11 21:00:00	2	bari	9.16	9.31	9.38	1	76.56	77.33	78.49	1	0.0	1	1.77	3.96	1	308.41	315.0	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
524	2024-01-11 21:30:00	2	bari	8.87	9.14	9.39	1	75.88	76.93	78.78	1	0.0	1	2.76	4.51	1	337.77	337.5	1	0.0	0.0	1	1007.78	1	41.11694	16.89375
525	2024-01-11 22:00:00	2	bari	8.65	8.78	8.92	1	79.11	80.96	82.39	1	0.0	1	2.49	3.79	1	338.83	337.5	1	0.0	0.0	1	1007.8	1	41.11694	16.89375
526	2024-01-11 22:30:00	2	bari	8.58	8.72	8.88	1	82.24	82.98	83.43	1	0.0	1	2.63	4.51	1	313.77	315.0	1	0.0	0.0	1	1007.67	1	41.11694	16.89375
527	2024-01-11 23:00:00	2	bari	8.68	8.76	8.86	1	83.19	83.55	83.86	1	0.0	1	2.71	4.34	1	307.71	315.0	1	0.0	0.0	1	1007.45	1	41.11694	16.89375
528	2024-01-11 23:30:00	2	bari	8.58	8.71	8.8	1	83.81	84.09	84.33	1	0.0	1	3.02	4.67	1	306.06	315.0	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
529	2024-01-12 00:00:00	2	bari	8.66	9.21	10.46	1	75.32	83.01	84.87	1	0.0	1	4.61	11.79	1	3.69	315.0	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
530	2024-01-12 00:30:00	2	bari	10.46	10.94	11.12	1	62.42	65.77	73.91	1	0.0	1	9.21	12.16	1	69.72	67.5	1	0.0	0.0	1	1006.16	1	41.11694	16.89375
531	2024-01-12 01:00:00	2	bari	11.04	11.13	11.28	1	61.63	62.86	64.75	1	0.0	1	8.92	11.58	1	61.08	67.5	1	0.0	0.0	1	1005.99	1	41.11694	16.89375
532	2024-01-12 01:30:00	2	bari	9.33	10.01	11.1	1	61.89	69.25	73.71	1	0.0	1	3.94	10.27	1	2.5	0.0	1	0.0	0.0	1	1006.4	1	41.11694	16.89375
533	2024-01-12 02:00:00	2	bari	9.0	9.17	9.34	1	72.32	72.91	73.65	1	0.0	1	4.74	7.44	1	357.87	0.0	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
534	2024-01-12 02:30:00	2	bari	8.88	8.97	9.04	1	72.84	73.38	74.01	1	0.0	1	4.28	7.07	1	352.3	0.0	1	0.0	0.0	1	1006.32	1	41.11694	16.89375
535	2024-01-12 03:00:00	2	bari	8.89	9.0	9.08	1	73.92	74.37	74.96	1	0.0	1	4.75	8.38	1	358.92	0.0	1	0.0	0.0	1	1006.04	1	41.11694	16.89375
536	2024-01-12 03:30:00	2	bari	8.8	8.9	9.02	1	73.98	74.27	74.56	1	0.0	1	4.32	8.03	1	351.4	0.0	1	0.0	0.0	1	1005.84	1	41.11694	16.89375
537	2024-01-12 04:00:00	2	bari	8.73	8.81	8.89	1	74.66	75.3	75.81	1	0.0	1	4.48	7.45	1	351.69	0.0	1	0.0	0.0	1	1005.72	1	41.11694	16.89375
538	2024-01-12 04:30:00	2	bari	8.44	8.67	8.85	1	74.11	74.6	75.3	1	0.0	1	4.59	8.4	1	345.94	337.5	1	0.0	0.0	1	1005.41	1	41.11694	16.89375
539	2024-01-12 05:00:00	2	bari	8.37	8.46	8.57	1	74.93	75.6	76.06	1	0.0	1	4.95	7.83	1	343.7	337.5	1	0.0	0.0	1	1005.4	1	41.11694	16.89375
540	2024-01-12 05:30:00	2	bari	8.49	8.61	8.78	1	74.74	75.36	76.25	1	0.0	1	4.81	8.4	1	352.86	0.0	1	0.0	0.0	1	1005.6	1	41.11694	16.89375
541	2024-01-12 06:00:00	2	bari	8.75	9.01	9.23	1	71.23	73.53	76.12	1	0.0	1	5.33	10.25	1	354.26	0.0	1	0.0	0.0	1	1005.67	1	41.11694	16.89375
542	2024-01-12 06:30:00	2	bari	8.94	9.65	10.18	1	54.62	63.72	73.21	1	0.0	1	9.19	14.82	1	35.53	45.0	1	0.0	0.0	1	1005.13	1	41.11694	16.89375
543	2024-01-12 07:00:00	2	bari	8.9	9.78	10.4	1	54.44	60.22	67.98	1	0.0	1	7.78	12.91	1	16.56	45.0	1	0.0	0.0	1	1005.27	1	41.11694	16.89375
544	2024-01-12 07:30:00	2	bari	9.47	10.35	10.68	1	53.14	56.22	64.36	1	0.0	1	11.43	14.05	1	51.0	45.0	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
545	2024-01-12 08:00:00	2	bari	10.35	10.53	10.71	1	51.5	53.27	56.22	1	0.0	1	12.45	15.0	1	55.08	45.0	1	0.0	0.0	1	1005.17	1	41.11694	16.89375
546	2024-01-12 08:30:00	2	bari	10.38	10.54	10.69	1	48.36	52.45	56.12	1	0.0	1	12.65	15.2	1	49.95	45.0	1	36.76	132.96	1	1005.37	1	41.11694	16.89375
547	2024-01-12 09:00:00	2	bari	9.43	10.17	10.61	1	51.17	57.72	65.95	1	0.0	1	10.1	16.16	1	22.86	45.0	1	120.05	348.94	1	1005.93	1	41.11694	16.89375
548	2024-01-12 09:30:00	2	bari	9.2	9.31	9.42	1	65.98	67.01	67.49	1	0.0	1	6.42	11.02	1	356.7	0.0	1	169.21	407.68	1	1006.65	1	41.11694	16.89375
549	2024-01-12 10:00:00	2	bari	9.34	9.64	10.04	1	64.59	66.24	67.96	1	0.0	1	6.42	14.24	1	9.1	0.0	1	261.57	565.81	1	1006.8	1	41.11694	16.89375
550	2024-01-12 10:30:00	2	bari	9.8	11.23	11.76	1	42.1	46.5	63.62	1	0.0	1	9.45	14.05	1	79.49	67.5	1	390.02	585.35	1	1006.5	1	41.11694	16.89375
551	2024-01-12 11:00:00	2	bari	11.69	11.85	12.06	1	39.99	42.18	44.73	1	0.0	1	8.65	13.86	1	73.98	67.5	1	506.88	521.61	1	1006.7	1	41.11694	16.89375
552	2024-01-12 11:30:00	2	bari	11.78	11.96	12.2	1	39.75	42.1	44.42	1	0.0	1	8.69	12.72	1	75.56	67.5	1	529.22	535.83	1	1006.52	1	41.11694	16.89375
553	2024-01-12 12:00:00	2	bari	11.99	12.16	12.27	1	41.81	44.36	47.57	1	0.0	1	8.54	12.91	1	74.63	67.5	1	533.6	541.05	1	1006.32	1	41.11694	16.89375
554	2024-01-12 12:30:00	2	bari	11.98	12.15	12.33	1	41.5	44.06	47.04	1	0.0	1	9.16	13.47	1	72.86	67.5	1	504.69	533.5	1	1006.21	1	41.11694	16.89375
555	2024-01-12 13:00:00	2	bari	11.68	11.89	12.06	1	42.78	45.27	47.37	1	0.0	1	9.66	14.62	1	71.1	67.5	1	496.0	513.39	1	1006.1	1	41.11694	16.89375
556	2024-01-12 13:30:00	2	bari	11.82	12.02	12.18	1	43.24	46.51	49.02	1	0.0	1	8.75	13.85	1	78.0	67.5	1	459.25	482.75	1	1006.03	1	41.11694	16.89375
557	2024-01-12 14:00:00	2	bari	12.1	12.33	12.49	1	43.27	46.59	47.84	1	0.0	1	7.05	12.99	1	85.92	90.0	1	395.9	425.67	1	1006.13	1	41.11694	16.89375
558	2024-01-12 14:30:00	2	bari	12.06	12.17	12.41	1	43.26	45.19	47.14	1	0.0	1	8.61	13.08	1	79.55	67.5	1	324.45	377.26	1	1006.03	1	41.11694	16.89375
559	2024-01-12 15:00:00	2	bari	11.81	12.03	12.15	1	43.59	46.42	48.4	1	0.0	1	8.31	12.52	1	79.26	67.5	1	105.66	284.31	1	1006.18	1	41.11694	16.89375
560	2024-01-12 15:30:00	2	bari	11.16	11.42	11.85	1	47.33	49.77	51.98	1	0.0	1	7.92	12.15	1	82.0	67.5	1	0.0	122.52	1	1006.39	1	41.11694	16.89375
561	2024-01-12 16:00:00	2	bari	10.92	11.07	11.26	1	49.01	50.17	51.34	1	0.0	1	7.26	11.4	1	84.5	67.5	1	0.0	0.0	1	1006.51	1	41.11694	16.89375
562	2024-01-12 16:30:00	2	bari	10.75	10.82	10.92	1	49.72	51.06	52.18	1	0.0	1	7.39	10.81	1	76.83	67.5	1	0.0	0.0	1	1006.75	1	41.11694	16.89375
563	2024-01-12 17:00:00	2	bari	10.68	10.76	10.83	1	51.21	52.16	53.53	1	0.0	1	6.77	12.16	1	82.05	67.5	1	0.0	0.0	1	1006.81	1	41.11694	16.89375
564	2024-01-12 17:30:00	2	bari	10.61	10.65	10.73	1	50.99	52.4	53.38	1	0.0	1	6.62	10.83	1	76.99	67.5	1	0.0	0.0	1	1006.83	1	41.11694	16.89375
565	2024-01-12 18:00:00	2	bari	10.59	10.64	10.7	1	50.37	51.74	52.3	1	0.0	1	7.08	11.58	1	76.4	67.5	1	0.0	0.0	1	1007.03	1	41.11694	16.89375
566	2024-01-12 18:30:00	2	bari	10.46	10.57	10.64	1	50.82	51.93	53.26	1	0.0	1	7.88	11.2	1	68.26	67.5	1	0.0	0.0	1	1007.02	1	41.11694	16.89375
567	2024-01-12 19:00:00	2	bari	9.95	10.31	10.66	1	52.11	54.83	57.17	1	0.0	1	7.62	13.11	1	61.91	67.5	1	0.0	0.0	1	1007.05	1	41.11694	16.89375
568	2024-01-12 19:30:00	2	bari	10.23	10.38	10.51	1	53.3	55.98	57.79	1	0.0	1	9.23	15.97	1	52.88	45.0	1	0.0	0.0	1	1007.06	1	41.11694	16.89375
569	2024-01-12 20:00:00	2	bari	9.02	9.88	10.51	1	54.94	57.5	61.04	1	0.0	1	11.3	17.7	1	49.74	45.0	1	0.0	0.0	1	1006.92	1	41.11694	16.89375
570	2024-01-12 20:30:00	2	bari	8.27	8.64	9.06	1	60.69	63.06	65.14	1	0.0	1	10.84	15.41	1	41.57	45.0	1	0.0	0.0	1	1007.49	1	41.11694	16.89375
571	2024-01-12 21:00:00	2	bari	8.3	8.46	8.55	1	64.77	66.07	67.36	1	0.0	1	6.0	10.66	1	31.9	22.5	1	0.0	0.0	1	1008.12	1	41.11694	16.89375
572	2024-01-12 21:30:00	2	bari	8.56	8.81	9.14	1	62.44	65.02	66.93	1	0.0	1	7.03	13.1	1	64.62	67.5	1	0.0	0.0	1	1008.09	1	41.11694	16.89375
573	2024-01-12 22:00:00	2	bari	8.9	9.58	10.01	1	57.03	59.7	64.25	1	0.0	1	5.5	10.83	1	78.03	67.5	1	0.0	0.0	1	1008.24	1	41.11694	16.89375
574	2024-01-12 22:30:00	2	bari	9.8	9.88	10.01	1	54.17	55.17	57.19	1	0.0	1	6.54	10.82	1	74.05	67.5	1	0.0	0.0	1	1008.52	1	41.11694	16.89375
575	2024-01-12 23:00:00	2	bari	7.94	8.78	9.87	1	52.1	55.31	57.59	1	0.0	1	4.88	11.4	1	11.7	0.0	1	0.0	0.0	1	1008.8	1	41.11694	16.89375
576	2024-01-12 23:30:00	2	bari	8.0	8.07	8.13	1	56.51	57.34	58.7	1	0.0	1	4.18	9.34	1	0.0	0.0	1	0.0	0.0	1	1008.81	1	41.11694	16.89375
577	2024-01-13 00:00:00	2	bari	8.02	8.91	9.5	1	54.26	56.31	59.45	1	0.0	1	5.23	9.33	1	62.64	67.5	1	0.0	0.0	1	1008.6	1	41.11694	16.89375
578	2024-01-13 00:30:00	2	bari	9.41	9.48	9.56	1	53.27	54.65	55.77	1	0.0	1	6.23	9.89	1	71.43	67.5	1	0.0	0.0	1	1008.5	1	41.11694	16.89375
579	2024-01-13 01:00:00	2	bari	9.05	9.32	9.51	1	52.59	54.18	55.12	1	0.0	1	5.65	9.13	1	55.03	67.5	1	0.0	0.0	1	1008.78	1	41.11694	16.89375
580	2024-01-13 01:30:00	2	bari	7.73	8.39	9.24	1	51.09	54.39	56.22	1	0.0	1	4.06	7.46	1	11.93	337.5	1	0.0	0.0	1	1009.02	1	41.11694	16.89375
581	2024-01-13 02:00:00	2	bari	7.67	7.75	7.82	1	55.44	56.23	57.2	1	0.0	1	2.73	5.04	1	0.0	0.0	1	0.0	0.0	1	1009.24	1	41.11694	16.89375
582	2024-01-13 02:30:00	2	bari	7.7	7.95	8.28	1	54.8	57.0	60.45	1	0.0	1	3.36	8.38	1	23.81	22.5	1	0.0	0.0	1	1009.08	1	41.11694	16.89375
583	2024-01-13 03:00:00	2	bari	7.8	8.56	8.93	1	52.78	55.89	58.9	1	0.0	1	6.99	11.21	1	61.22	67.5	1	0.0	0.0	1	1008.71	1	41.11694	16.89375
584	2024-01-13 03:30:00	2	bari	8.86	8.89	8.95	1	52.53	54.39	55.24	1	0.0	1	7.38	10.63	1	68.32	67.5	1	0.0	0.0	1	1008.62	1	41.11694	16.89375
585	2024-01-13 04:00:00	2	bari	8.61	8.74	8.87	1	52.3	53.97	55.5	1	0.0	1	7.78	11.02	1	64.72	67.5	1	0.0	0.0	1	1008.64	1	41.11694	16.89375
586	2024-01-13 04:30:00	2	bari	8.53	8.77	8.92	1	53.04	54.86	55.82	1	0.0	1	6.17	10.46	1	69.72	67.5	1	0.0	0.0	1	1008.79	1	41.11694	16.89375
587	2024-01-13 05:00:00	2	bari	8.71	8.8	8.88	1	53.64	55.18	55.99	1	0.0	1	6.39	11.4	1	71.45	67.5	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
588	2024-01-13 05:30:00	2	bari	8.68	8.77	8.88	1	53.33	54.62	56.4	1	0.0	1	7.42	10.64	1	67.23	67.5	1	0.0	0.0	1	1008.96	1	41.11694	16.89375
589	2024-01-13 06:00:00	2	bari	7.53	8.22	8.87	1	52.4	55.04	59.05	1	0.0	1	4.87	9.51	1	40.46	67.5	1	0.0	0.0	1	1009.2	1	41.11694	16.89375
590	2024-01-13 06:30:00	2	bari	8.29	8.67	8.84	1	54.41	55.52	56.71	1	0.0	1	5.74	9.33	1	75.68	67.5	1	0.0	0.0	1	1009.14	1	41.11694	16.89375
591	2024-01-13 07:00:00	2	bari	8.66	8.79	8.89	1	54.13	55.36	56.56	1	0.0	1	6.56	9.71	1	67.57	67.5	1	0.0	0.0	1	1009.34	1	41.11694	16.89375
592	2024-01-13 07:30:00	2	bari	7.53	8.41	8.88	1	51.19	54.1	57.14	1	0.0	1	6.63	11.97	1	24.92	45.0	1	0.0	0.0	1	1009.86	1	41.11694	16.89375
593	2024-01-13 08:00:00	2	bari	6.76	7.07	7.45	1	53.74	54.67	56.15	1	0.0	1	5.42	9.32	1	345.95	337.5	1	0.0	0.0	1	1010.3	1	41.11694	16.89375
594	2024-01-13 08:30:00	2	bari	6.85	6.96	7.11	1	54.68	55.21	55.9	1	0.0	1	5.07	9.14	1	346.02	337.5	1	0.0	37.46	1	1010.55	1	41.11694	16.89375
595	2024-01-13 09:00:00	2	bari	6.87	7.02	7.2	1	54.7	55.33	55.88	1	0.0	1	4.53	9.14	1	336.16	337.5	1	44.85	113.08	1	1010.83	1	41.11694	16.89375
596	2024-01-13 09:30:00	2	bari	7.16	7.38	7.61	1	55.39	56.05	56.7	1	0.0	1	4.57	8.39	1	349.21	337.5	1	97.25	147.73	1	1011.08	1	41.11694	16.89375
597	2024-01-13 10:00:00	2	bari	7.63	7.81	8.05	1	54.15	55.49	56.17	1	0.0	1	4.88	9.52	1	353.03	0.0	1	196.39	547.37	1	1011.29	1	41.11694	16.89375
598	2024-01-13 10:30:00	2	bari	8.06	8.26	8.52	1	52.95	53.78	54.39	1	0.0	1	4.79	9.33	1	350.86	0.0	1	273.48	659.87	1	1011.17	1	41.11694	16.89375
599	2024-01-13 11:00:00	2	bari	8.4	8.48	8.58	1	52.22	53.34	54.01	1	0.0	1	5.32	8.76	1	354.24	0.0	1	311.51	671.19	1	1011.04	1	41.11694	16.89375
600	2024-01-13 11:30:00	2	bari	8.52	8.77	8.96	1	52.33	53.37	54.34	1	0.0	1	5.4	9.14	1	3.76	0.0	1	488.27	698.18	1	1010.9	1	41.11694	16.89375
601	2024-01-13 12:00:00	2	bari	8.8	8.9	8.96	1	53.57	54.51	56.43	1	0.0	1	5.76	8.94	1	7.64	0.0	1	551.53	708.73	1	1010.63	1	41.11694	16.89375
602	2024-01-13 12:30:00	2	bari	8.83	8.99	9.13	1	53.51	55.8	57.24	1	0.0	1	5.55	8.94	1	13.34	22.5	1	513.5	605.23	1	1010.41	1	41.11694	16.89375
603	2024-01-13 13:00:00	2	bari	8.77	8.92	9.08	1	54.35	56.0	57.15	1	0.0	1	5.71	8.95	1	8.82	0.0	1	469.76	641.87	1	1010.19	1	41.11694	16.89375
604	2024-01-13 13:30:00	2	bari	8.98	9.06	9.19	1	55.23	57.1	58.22	1	0.0	1	5.41	8.76	1	12.26	22.5	1	326.22	668.86	1	1009.92	1	41.11694	16.89375
605	2024-01-13 14:00:00	2	bari	9.21	9.39	9.49	1	56.45	57.24	58.52	1	0.0	1	4.95	7.83	1	11.86	22.5	1	386.96	562.03	1	1009.71	1	41.11694	16.89375
606	2024-01-13 14:30:00	2	bari	9.4	9.64	9.85	1	56.05	56.9	58.24	1	0.0	1	4.36	7.45	1	7.0	0.0	1	229.34	487.41	1	1009.7	1	41.11694	16.89375
607	2024-01-13 15:00:00	2	bari	9.79	9.87	9.95	1	54.08	54.89	56.27	1	0.0	1	3.9	6.16	1	354.12	0.0	1	107.54	282.54	1	1009.61	1	41.11694	16.89375
608	2024-01-13 15:30:00	2	bari	9.84	10.02	10.18	1	53.87	54.75	55.9	1	0.0	1	3.86	6.52	1	1.01	0.0	1	109.97	170.38	1	1009.6	1	41.11694	16.89375
609	2024-01-13 16:00:00	2	bari	9.99	10.07	10.13	1	54.17	55.13	55.69	1	0.0	1	3.6	6.16	1	357.84	0.0	1	29.6	92.87	1	1009.56	1	41.11694	16.89375
610	2024-01-13 16:30:00	2	bari	9.85	9.91	10.0	1	55.09	55.79	56.79	1	0.0	1	3.85	6.53	1	6.31	0.0	1	0.0	0.0	1	1009.64	1	41.11694	16.89375
611	2024-01-13 17:00:00	2	bari	9.87	9.96	10.06	1	54.05	55.15	56.02	1	0.0	1	4.22	6.53	1	4.86	22.5	1	0.0	0.0	1	1009.74	1	41.11694	16.89375
612	2024-01-13 17:30:00	2	bari	9.67	9.8	9.96	1	54.24	55.48	56.37	1	0.0	1	3.05	5.6	1	340.83	337.5	1	0.0	0.0	1	1009.7	1	41.11694	16.89375
613	2024-01-13 18:00:00	2	bari	9.08	9.36	9.68	1	56.22	59.15	61.91	1	0.0	1	3.87	8.76	1	335.78	337.5	1	0.0	0.0	1	1009.62	1	41.11694	16.89375
614	2024-01-13 18:30:00	2	bari	8.39	8.67	9.05	1	61.96	64.31	65.63	1	0.0	1	4.44	7.83	1	337.23	337.5	1	0.0	0.0	1	1009.69	1	41.11694	16.89375
615	2024-01-13 19:00:00	2	bari	8.08	8.19	8.38	1	65.63	65.99	66.34	1	0.0	1	4.67	7.45	1	333.02	337.5	1	0.0	0.0	1	1009.66	1	41.11694	16.89375
616	2024-01-13 19:30:00	2	bari	7.93	8.03	8.11	1	65.88	65.97	66.07	1	0.0	1	4.66	6.89	1	327.4	337.5	1	0.0	0.0	1	1009.56	1	41.11694	16.89375
617	2024-01-13 20:00:00	2	bari	7.83	7.91	7.98	1	65.63	65.81	66.0	1	0.0	1	4.28	6.53	1	326.65	337.5	1	0.0	0.0	1	1009.47	1	41.11694	16.89375
618	2024-01-13 20:30:00	2	bari	7.21	7.54	7.86	1	65.72	66.72	67.66	1	0.0	1	4.01	5.98	1	315.76	315.0	1	0.0	0.0	1	1009.53	1	41.11694	16.89375
619	2024-01-13 21:00:00	2	bari	6.9	7.07	7.2	1	67.72	68.4	68.98	1	0.0	1	4.13	6.35	1	313.95	315.0	1	0.0	0.0	1	1009.6	1	41.11694	16.89375
620	2024-01-13 21:30:00	2	bari	6.78	6.91	6.99	1	68.2	68.55	69.06	1	0.0	1	3.91	6.13	1	315.08	315.0	1	0.0	0.0	1	1009.51	1	41.11694	16.89375
621	2024-01-13 22:00:00	2	bari	6.55	6.65	6.78	1	68.78	69.2	69.54	1	0.0	1	3.62	5.59	1	309.45	315.0	1	0.0	0.0	1	1009.4	1	41.11694	16.89375
622	2024-01-13 22:30:00	2	bari	6.47	6.56	6.62	1	68.95	69.22	69.43	1	0.0	1	3.28	5.41	1	303.58	292.5	1	0.0	0.0	1	1009.32	1	41.11694	16.89375
623	2024-01-13 23:00:00	2	bari	6.25	6.43	6.58	1	69.16	69.62	70.36	1	0.0	1	3.02	4.32	1	294.98	292.5	1	0.0	0.0	1	1009.15	1	41.11694	16.89375
624	2024-01-13 23:30:00	2	bari	5.9	6.02	6.31	1	69.94	70.59	71.06	1	0.0	1	3.37	4.49	1	289.97	292.5	1	0.0	0.0	1	1008.88	1	41.11694	16.89375
625	2024-01-14 00:00:00	2	bari	5.9	5.98	6.08	1	68.28	69.48	70.51	1	0.0	1	3.43	4.51	1	294.92	292.5	1	0.0	0.0	1	1008.63	1	41.11694	16.89375
626	2024-01-14 00:30:00	2	bari	5.75	5.88	6.06	1	68.04	68.2	68.47	1	0.0	1	3.32	4.69	1	286.88	292.5	1	0.0	0.0	1	1008.41	1	41.11694	16.89375
627	2024-01-14 01:00:00	2	bari	5.24	5.51	5.79	1	67.67	68.4	69.02	1	0.0	1	3.57	4.32	1	280.79	270.0	1	0.0	0.0	1	1008.16	1	41.11694	16.89375
628	2024-01-14 01:30:00	2	bari	5.09	5.18	5.25	1	67.3	68.18	69.18	1	0.0	1	3.5	3.96	1	279.99	270.0	1	0.0	0.0	1	1007.91	1	41.11694	16.89375
629	2024-01-14 02:00:00	2	bari	5.1	5.27	5.47	1	63.27	65.02	67.31	1	0.0	1	3.6	4.33	1	284.48	292.5	1	0.0	0.0	1	1007.91	1	41.11694	16.89375
630	2024-01-14 02:30:00	2	bari	5.1	5.18	5.32	1	60.43	61.87	63.04	1	0.0	1	3.34	4.3	1	285.7	292.5	1	0.0	0.0	1	1007.77	1	41.11694	16.89375
631	2024-01-14 03:00:00	2	bari	4.43	4.92	5.44	1	59.78	62.1	64.13	1	0.0	1	2.81	3.4	1	279.03	270.0	1	0.0	0.0	1	1007.38	1	41.11694	16.89375
632	2024-01-14 03:30:00	2	bari	4.12	4.21	4.34	1	63.74	64.34	65.02	1	0.0	1	2.78	3.58	1	270.23	270.0	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
633	2024-01-14 04:00:00	2	bari	3.98	4.12	4.27	1	61.9	63.79	65.13	1	0.0	1	3.06	3.77	1	274.11	270.0	1	0.0	0.0	1	1006.93	1	41.11694	16.89375
634	2024-01-14 04:30:00	2	bari	4.12	4.26	4.47	1	59.35	61.54	63.26	1	0.0	1	3.23	3.77	1	279.02	270.0	1	0.0	0.0	1	1006.77	1	41.11694	16.89375
635	2024-01-14 05:00:00	2	bari	4.29	4.57	4.9	1	55.63	58.29	60.1	1	0.0	1	3.44	4.33	1	274.23	270.0	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
636	2024-01-14 05:30:00	2	bari	4.34	4.5	4.57	1	57.04	58.23	59.36	1	0.0	1	3.64	4.68	1	265.51	270.0	1	0.0	0.0	1	1006.67	1	41.11694	16.89375
637	2024-01-14 06:00:00	2	bari	4.13	4.32	4.59	1	57.17	58.23	59.08	1	0.0	1	3.56	4.5	1	266.71	270.0	1	0.0	0.0	1	1006.55	1	41.11694	16.89375
638	2024-01-14 06:30:00	2	bari	3.89	4.02	4.18	1	58.07	59.02	59.68	1	0.0	1	3.69	5.06	1	265.5	270.0	1	0.0	0.0	1	1006.48	1	41.11694	16.89375
639	2024-01-14 07:00:00	2	bari	3.79	3.93	4.06	1	58.87	59.41	60.0	1	0.0	1	3.31	4.32	1	265.92	270.0	1	0.0	0.0	1	1006.61	1	41.11694	16.89375
640	2024-01-14 07:30:00	2	bari	3.68	3.78	4.02	1	58.95	59.85	60.82	1	0.0	1	3.48	4.5	1	259.21	270.0	1	0.0	0.0	1	1006.64	1	41.11694	16.89375
641	2024-01-14 08:00:00	2	bari	4.09	4.41	4.55	1	57.09	58.22	59.43	1	0.0	1	3.86	5.04	1	266.1	270.0	1	73.67	127.85	1	1006.54	1	41.11694	16.89375
642	2024-01-14 08:30:00	2	bari	4.43	5.1	5.73	1	56.04	57.56	59.55	1	0.0	1	3.18	4.51	1	269.88	270.0	1	172.56	207.58	1	1006.71	1	41.11694	16.89375
643	2024-01-14 09:00:00	2	bari	5.77	6.45	7.23	1	51.82	54.26	56.12	1	0.0	1	2.76	3.58	1	278.18	270.0	1	247.68	301.08	1	1006.84	1	41.11694	16.89375
644	2024-01-14 09:30:00	2	bari	7.26	8.11	9.19	1	48.32	50.77	51.83	1	0.0	1	1.8	2.66	1	279.59	270.0	1	341.91	378.81	1	1006.81	1	41.11694	16.89375
645	2024-01-14 10:00:00	2	bari	9.29	9.89	10.28	1	45.79	46.95	48.36	1	0.0	1	1.05	2.11	1	277.11	270.0	1	238.36	470.98	1	1006.9	1	41.11694	16.89375
646	2024-01-14 10:30:00	2	bari	9.71	10.12	10.67	1	46.66	47.37	48.2	1	0.0	1	1.02	2.1	1	253.58	247.5	1	270.15	510.51	1	1006.8	1	41.11694	16.89375
647	2024-01-14 11:00:00	2	bari	10.64	11.33	11.75	1	43.06	44.82	46.47	1	0.0	1	1.05	2.12	1	243.36	247.5	1	447.43	602.9	1	1006.28	1	41.11694	16.89375
648	2024-01-14 11:30:00	2	bari	10.75	11.09	11.74	1	42.95	45.01	45.88	1	0.0	1	1.93	3.76	1	253.44	270.0	1	250.89	572.36	1	1005.8	1	41.11694	16.89375
649	2024-01-14 12:00:00	2	bari	11.48	11.85	12.0	1	42.03	43.09	44.57	1	0.0	1	1.81	4.12	1	245.64	247.5	1	334.65	636.21	1	1005.17	1	41.11694	16.89375
650	2024-01-14 12:30:00	2	bari	11.74	11.82	11.94	1	43.53	44.91	45.77	1	0.0	1	1.74	3.95	1	237.62	247.5	1	150.93	310.63	1	1004.78	1	41.11694	16.89375
651	2024-01-14 13:00:00	2	bari	11.79	11.98	12.14	1	45.72	46.58	48.1	1	0.0	1	1.5	3.39	1	225.36	225.0	1	82.57	109.64	1	1004.25	1	41.11694	16.89375
652	2024-01-14 13:30:00	2	bari	12.05	12.11	12.17	1	48.53	52.06	54.8	1	0.0	1	1.79	3.75	1	236.95	247.5	1	76.31	136.51	1	1003.9	1	41.11694	16.89375
653	2024-01-14 14:00:00	2	bari	11.75	11.88	12.01	1	54.58	55.58	56.67	1	0.0	1	1.9	3.57	1	226.32	225.0	1	36.48	61.45	1	1003.59	1	41.11694	16.89375
654	2024-01-14 14:30:00	2	bari	11.66	11.71	11.79	1	54.58	55.99	56.63	1	0.0	1	2.33	5.05	1	231.79	247.5	1	30.45	63.89	1	1003.29	1	41.11694	16.89375
655	2024-01-14 15:00:00	2	bari	11.68	11.75	11.82	1	51.63	52.41	54.48	1	0.0	1	2.45	4.49	1	234.09	247.5	1	26.92	56.22	1	1003.08	1	41.11694	16.89375
656	2024-01-14 15:30:00	2	bari	11.53	11.65	11.77	1	51.87	53.18	54.22	1	0.0	1	3.37	6.35	1	239.02	247.5	1	0.0	0.0	1	1003.12	1	41.11694	16.89375
657	2024-01-14 16:00:00	2	bari	11.11	11.36	11.53	1	52.22	52.72	53.24	1	0.0	1	4.72	8.21	1	248.85	247.5	1	0.0	33.24	1	1003.0	1	41.11694	16.89375
658	2024-01-14 16:30:00	2	bari	10.63	10.89	11.09	1	53.04	54.85	56.97	1	0.0	1	3.79	6.35	1	249.32	247.5	1	0.0	0.0	1	1002.81	1	41.11694	16.89375
659	2024-01-14 17:00:00	2	bari	10.22	10.37	10.63	1	57.18	59.2	60.82	1	0.0	1	4.08	6.71	1	250.05	247.5	1	0.0	0.0	1	1002.52	1	41.11694	16.89375
660	2024-01-14 17:30:00	2	bari	9.94	10.08	10.23	1	60.9	61.48	62.32	1	0.0	1	4.97	8.39	1	248.92	247.5	1	0.0	0.0	1	1002.19	1	41.11694	16.89375
661	2024-01-14 18:00:00	2	bari	9.93	10.01	10.08	1	62.41	63.13	64.18	1	0.0	1	4.63	7.83	1	250.93	247.5	1	0.0	0.0	1	1002.07	1	41.11694	16.89375
662	2024-01-14 18:30:00	2	bari	9.83	9.93	10.02	1	64.22	66.15	67.8	1	0.0	1	5.14	8.2	1	251.79	247.5	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
663	2024-01-14 19:00:00	2	bari	9.73	9.79	9.87	1	67.84	68.98	70.36	1	0.0	1	4.53	6.89	1	250.8	247.5	1	0.0	0.0	1	1001.85	1	41.11694	16.89375
664	2024-01-14 19:30:00	2	bari	9.71	9.77	9.81	1	70.13	71.53	72.48	1	0.0	1	4.57	7.07	1	252.18	247.5	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
665	2024-01-14 20:00:00	2	bari	9.55	9.64	9.71	1	71.64	72.11	72.51	1	0.0	1	4.74	7.45	1	250.71	247.5	1	0.0	0.0	1	1001.72	1	41.11694	16.89375
666	2024-01-14 20:30:00	2	bari	9.6	9.68	9.75	1	71.39	71.85	72.27	1	0.0	1	4.67	6.54	1	251.69	247.5	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
667	2024-01-14 21:00:00	2	bari	9.69	9.76	9.85	1	70.63	71.46	72.2	1	0.0	1	4.91	7.08	1	250.72	247.5	1	0.0	0.0	1	1001.31	1	41.11694	16.89375
668	2024-01-14 21:30:00	2	bari	9.84	9.92	9.98	1	70.46	70.7	71.04	1	0.0	1	4.34	6.51	1	251.13	247.5	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
669	2024-01-14 22:00:00	2	bari	9.63	9.77	9.85	1	70.65	70.88	71.07	1	0.0	1	3.66	6.52	1	251.78	247.5	1	0.0	0.0	1	1000.72	1	41.11694	16.89375
670	2024-01-14 22:30:00	2	bari	9.36	9.51	9.72	1	70.46	70.72	71.0	1	0.0	1	3.65	5.52	1	257.57	247.5	1	0.0	0.0	1	1000.54	1	41.11694	16.89375
671	2024-01-14 23:00:00	2	bari	9.32	9.39	9.51	1	68.07	69.35	70.34	1	0.0	1	3.69	5.59	1	256.9	247.5	1	0.0	0.0	1	1000.42	1	41.11694	16.89375
672	2024-01-14 23:30:00	2	bari	9.51	9.59	9.67	1	66.24	66.96	68.19	1	0.0	1	3.46	5.58	1	252.0	247.5	1	0.0	0.0	1	1000.11	1	41.11694	16.89375
673	2024-01-15 00:00:00	2	bari	9.28	9.4	9.61	1	66.6	67.39	68.09	1	0.0	1	3.67	6.17	1	245.63	247.5	1	0.0	0.0	1	999.78	1	41.11694	16.89375
674	2024-01-15 00:30:00	2	bari	9.33	9.73	10.04	1	62.98	64.53	67.23	1	0.0	1	4.51	6.2	1	250.05	247.5	1	0.0	0.0	1	999.24	1	41.11694	16.89375
675	2024-01-15 01:00:00	2	bari	10.05	10.34	10.63	1	61.14	61.89	62.9	1	0.0	1	4.29	6.54	1	249.87	247.5	1	0.0	0.0	1	998.78	1	41.11694	16.89375
676	2024-01-15 01:30:00	2	bari	10.58	10.69	10.8	1	61.16	61.87	62.25	1	0.0	1	3.59	5.98	1	247.23	247.5	1	0.0	0.0	1	998.49	1	41.11694	16.89375
677	2024-01-15 02:00:00	2	bari	10.65	10.72	10.8	1	62.26	62.77	63.27	1	0.0	1	3.34	6.16	1	241.23	247.5	1	0.0	0.0	1	998.15	1	41.11694	16.89375
678	2024-01-15 02:30:00	2	bari	10.64	10.79	10.95	1	63.06	64.17	65.06	1	0.0	1	4.73	7.28	1	250.28	247.5	1	0.0	0.0	1	997.85	1	41.11694	16.89375
679	2024-01-15 03:00:00	2	bari	10.97	11.07	11.17	1	63.98	64.56	65.07	1	0.0	1	4.41	7.27	1	250.31	247.5	1	0.0	0.0	1	997.42	1	41.11694	16.89375
680	2024-01-15 03:30:00	2	bari	11.02	11.1	11.19	1	63.78	64.46	65.74	1	0.0	1	3.96	6.53	1	239.77	247.5	1	0.0	0.0	1	996.76	1	41.11694	16.89375
681	2024-01-15 04:00:00	2	bari	10.72	10.87	11.09	1	65.86	68.9	71.79	1	0.0	1	4.24	6.72	1	245.54	247.5	1	0.0	0.0	1	996.38	1	41.11694	16.89375
682	2024-01-15 04:30:00	2	bari	10.61	10.76	10.85	1	71.86	73.69	76.12	1	0.0	1	4.61	8.22	1	248.26	247.5	1	0.0	0.0	1	996.27	1	41.11694	16.89375
683	2024-01-15 05:00:00	2	bari	10.42	10.51	10.63	1	76.24	77.91	78.91	1	0.0	1	3.72	7.25	1	241.07	247.5	1	0.0	0.0	1	995.82	1	41.11694	16.89375
684	2024-01-15 05:30:00	2	bari	10.29	10.43	10.53	1	78.71	79.28	79.87	1	0.0	1	2.64	4.48	1	232.77	247.5	1	0.0	0.0	1	995.54	1	41.11694	16.89375
685	2024-01-15 06:00:00	2	bari	10.35	10.5	10.68	1	79.69	80.03	80.42	1	0.0	1	2.17	3.93	1	231.37	247.5	1	0.0	0.0	1	995.08	1	41.11694	16.89375
686	2024-01-15 06:30:00	2	bari	10.66	10.9	11.05	1	80.08	80.4	80.7	1	0.0	1	2.46	5.78	1	231.47	225.0	1	0.0	0.0	1	994.49	1	41.11694	16.89375
687	2024-01-15 07:00:00	2	bari	11.0	11.14	11.32	1	80.55	80.72	81.02	1	0.0	1	2.14	5.22	1	231.58	225.0	1	0.0	0.0	1	994.13	1	41.11694	16.89375
688	2024-01-15 07:30:00	2	bari	11.21	11.32	11.46	1	78.66	79.97	80.7	1	0.0	1	3.33	5.44	1	236.34	247.5	1	0.0	0.0	1	993.68	1	41.11694	16.89375
689	2024-01-15 08:00:00	2	bari	11.39	11.55	11.74	1	72.92	75.82	78.61	1	0.0	1	4.59	8.59	1	244.61	247.5	1	0.0	0.0	1	993.55	1	41.11694	16.89375
690	2024-01-15 08:30:00	2	bari	11.64	11.76	11.86	1	72.83	74.53	76.84	1	0.0	1	5.71	8.75	1	244.78	247.5	1	0.0	0.0	1	993.47	1	41.11694	16.89375
691	2024-01-15 09:00:00	2	bari	11.77	11.93	12.06	1	76.08	77.25	77.81	1	0.0	1	5.33	9.32	1	237.48	247.5	1	0.0	0.0	1	993.21	1	41.11694	16.89375
692	2024-01-15 09:30:00	2	bari	12.06	12.18	12.35	1	72.8	74.62	76.0	1	0.0	1	4.92	9.52	1	238.4	247.5	1	0.0	0.0	1	993.11	1	41.11694	16.89375
693	2024-01-15 10:00:00	2	bari	12.25	12.41	12.49	1	70.98	71.59	72.61	1	0.0	1	5.1	9.3	1	239.69	247.5	1	0.0	0.0	1	993.06	1	41.11694	16.89375
694	2024-01-15 10:30:00	2	bari	12.39	12.49	12.73	1	69.06	70.6	71.21	1	0.0	1	4.03	6.73	1	243.53	247.5	1	0.0	67.77	1	992.78	1	41.11694	16.89375
695	2024-01-15 11:00:00	2	bari	12.71	12.93	13.16	1	64.63	66.57	68.85	1	0.0	1	4.75	8.4	1	255.17	247.5	1	0.0	55.56	1	992.2	1	41.11694	16.89375
696	2024-01-15 11:30:00	2	bari	13.21	13.63	14.08	1	62.48	63.51	64.58	1	0.0	1	5.92	10.45	1	248.7	247.5	1	152.25	526.05	1	991.8	1	41.11694	16.89375
697	2024-01-15 12:00:00	2	bari	14.1	14.21	14.3	1	61.33	61.82	62.48	1	0.0	1	6.44	10.82	1	249.47	247.5	1	211.52	338.28	1	991.24	1	41.11694	16.89375
698	2024-01-15 12:30:00	2	bari	14.26	14.47	14.63	1	62.32	63.1	63.41	1	0.0	1	5.66	10.05	1	248.38	247.5	1	193.28	230.56	1	990.9	1	41.11694	16.89375
699	2024-01-15 13:00:00	2	bari	14.63	14.77	14.89	1	63.38	63.65	63.87	1	0.0	1	4.91	8.75	1	250.14	247.5	1	173.22	211.13	1	990.51	1	41.11694	16.89375
700	2024-01-15 13:30:00	2	bari	14.78	14.87	14.93	1	63.92	64.37	64.92	1	0.0	1	4.84	8.93	1	248.93	247.5	1	119.09	163.16	1	990.27	1	41.11694	16.89375
701	2024-01-15 14:00:00	2	bari	14.87	14.97	15.05	1	64.79	65.14	65.53	1	0.0	1	3.35	5.6	1	245.6	247.5	1	79.89	143.95	1	990.23	1	41.11694	16.89375
702	2024-01-15 14:30:00	2	bari	14.86	14.93	15.02	1	65.43	66.3	66.68	1	0.0	1	3.76	6.01	1	247.32	247.5	1	54.1	71.77	1	990.22	1	41.11694	16.89375
703	2024-01-15 15:00:00	2	bari	14.85	15.0	15.11	1	65.9	66.43	67.0	1	0.0	1	3.67	6.33	1	248.35	247.5	1	83.01	312.85	1	990.03	1	41.11694	16.89375
704	2024-01-15 15:30:00	2	bari	14.86	15.07	15.19	1	65.25	66.31	67.0	1	0.0	1	3.72	5.96	1	254.09	247.5	1	83.18	218.9	1	989.83	1	41.11694	16.89375
705	2024-01-15 16:00:00	2	bari	15.12	15.2	15.31	1	61.95	63.11	65.03	1	0.0	1	3.58	5.78	1	254.34	247.5	1	0.0	24.68	1	989.86	1	41.11694	16.89375
706	2024-01-15 16:30:00	2	bari	15.13	15.21	15.33	1	60.58	61.26	61.93	1	0.0	1	3.0	5.4	1	272.11	270.0	1	0.0	0.0	1	989.9	1	41.11694	16.89375
707	2024-01-15 17:00:00	2	bari	15.13	15.27	15.4	1	57.69	58.6	60.56	1	0.0	1	3.67	7.45	1	299.16	292.5	1	0.0	0.0	1	989.83	1	41.11694	16.89375
708	2024-01-15 17:30:00	2	bari	14.85	14.98	15.14	1	58.29	58.75	59.28	1	0.0	1	3.47	6.51	1	303.13	292.5	1	0.0	0.0	1	990.38	1	41.11694	16.89375
709	2024-01-15 18:00:00	2	bari	14.68	14.81	14.91	1	59.06	59.34	59.68	1	0.0	1	2.89	5.96	1	304.27	315.0	1	0.0	0.0	1	990.62	1	41.11694	16.89375
710	2024-01-15 18:30:00	2	bari	14.2	14.54	14.71	1	59.73	60.3	61.6	1	0.0	1	2.39	4.3	1	300.93	292.5	1	0.0	0.0	1	990.78	1	41.11694	16.89375
711	2024-01-15 19:00:00	2	bari	13.81	14.08	14.25	1	60.83	61.45	61.86	1	0.0	1	2.64	4.12	1	284.86	292.5	1	0.0	0.0	1	990.8	1	41.11694	16.89375
712	2024-01-15 19:30:00	2	bari	13.76	13.84	13.94	1	59.29	60.73	61.69	1	0.0	1	2.37	3.56	1	296.62	292.5	1	0.0	0.0	1	990.8	1	41.11694	16.89375
713	2024-01-15 20:00:00	2	bari	13.92	14.28	14.81	1	54.82	57.5	59.37	1	0.0	1	3.42	6.15	1	293.77	292.5	1	0.0	0.0	1	991.0	1	41.11694	16.89375
714	2024-01-15 20:30:00	2	bari	14.55	14.77	14.9	1	54.59	54.91	55.51	1	0.0	1	3.71	6.88	1	296.45	292.5	1	0.0	0.0	1	991.07	1	41.11694	16.89375
715	2024-01-15 21:00:00	2	bari	13.48	14.0	14.53	1	55.59	57.59	59.52	1	0.0	1	3.38	5.79	1	276.84	270.0	1	0.0	0.0	1	991.2	1	41.11694	16.89375
716	2024-01-15 21:30:00	2	bari	13.3	13.36	13.48	1	59.58	59.76	60.02	1	0.0	1	3.26	5.05	1	278.74	270.0	1	0.0	0.0	1	991.13	1	41.11694	16.89375
717	2024-01-15 22:00:00	2	bari	13.21	13.3	13.36	1	59.53	59.85	60.32	1	0.0	1	3.1	5.06	1	272.72	270.0	1	0.0	0.0	1	991.24	1	41.11694	16.89375
718	2024-01-15 22:30:00	2	bari	12.68	12.96	13.22	1	60.26	61.17	62.36	1	0.0	1	2.7	4.3	1	290.16	292.5	1	0.0	0.0	1	991.43	1	41.11694	16.89375
719	2024-01-15 23:00:00	2	bari	12.49	12.61	12.71	1	62.34	62.7	63.09	1	0.0	1	2.1	3.4	1	313.3	315.0	1	0.0	0.0	1	991.55	1	41.11694	16.89375
720	2024-01-15 23:30:00	2	bari	12.48	12.57	12.7	1	61.69	62.77	63.28	1	0.0	1	2.2	3.2	1	313.91	315.0	1	0.0	0.0	1	992.0	1	41.11694	16.89375
721	2024-01-16 00:00:00	2	bari	12.25	12.45	12.73	1	61.5	62.75	63.79	1	0.0	1	1.46	2.85	1	322.85	337.5	1	0.0	0.0	1	992.11	1	41.11694	16.89375
722	2024-01-16 00:30:00	2	bari	11.81	12.0	12.29	1	63.52	64.44	65.43	1	0.0	1	1.51	2.31	1	267.23	247.5	1	0.0	0.0	1	992.31	1	41.11694	16.89375
723	2024-01-16 01:00:00	2	bari	11.77	11.86	11.96	1	63.61	64.44	65.04	1	0.0	1	2.19	2.49	1	273.12	270.0	1	0.0	0.0	1	992.59	1	41.11694	16.89375
724	2024-01-16 01:30:00	2	bari	11.92	12.31	12.76	1	58.35	61.07	63.72	1	0.0	1	2.31	3.22	1	310.46	315.0	1	0.0	0.0	1	992.76	1	41.11694	16.89375
725	2024-01-16 02:00:00	2	bari	12.55	12.62	12.7	1	58.8	59.6	60.35	1	0.0	1	2.45	3.58	1	330.93	337.5	1	0.0	0.0	1	993.0	1	41.11694	16.89375
726	2024-01-16 02:30:00	2	bari	12.32	12.44	12.66	1	59.25	60.01	60.64	1	0.0	1	2.65	3.57	1	347.44	337.5	1	0.0	0.0	1	993.22	1	41.11694	16.89375
727	2024-01-16 03:00:00	2	bari	11.2	11.72	12.51	1	59.16	61.79	64.13	1	0.0	1	2.78	3.41	1	285.57	292.5	1	0.0	0.0	1	993.1	1	41.11694	16.89375
728	2024-01-16 03:30:00	2	bari	11.19	11.91	12.38	1	57.09	60.04	63.9	1	0.0	1	3.4	4.49	1	297.97	292.5	1	0.0	0.0	1	993.23	1	41.11694	16.89375
729	2024-01-16 04:00:00	2	bari	10.96	11.56	12.2	1	58.05	60.56	63.14	1	0.0	1	3.24	4.13	1	302.18	292.5	1	0.0	0.0	1	993.42	1	41.11694	16.89375
730	2024-01-16 04:30:00	2	bari	10.87	11.15	11.31	1	62.41	63.16	64.22	1	0.0	1	3.17	4.31	1	303.66	292.5	1	0.0	0.0	1	993.77	1	41.11694	16.89375
731	2024-01-16 05:00:00	2	bari	10.78	10.99	11.29	1	62.66	63.95	65.12	1	0.0	1	2.97	3.94	1	304.09	315.0	1	0.0	0.0	1	994.06	1	41.11694	16.89375
732	2024-01-16 05:30:00	2	bari	10.31	10.58	10.8	1	65.04	66.02	67.45	1	0.0	1	2.55	3.21	1	281.59	292.5	1	0.0	0.0	1	994.4	1	41.11694	16.89375
733	2024-01-16 06:00:00	2	bari	9.94	10.15	10.32	1	67.35	68.16	69.32	1	0.0	1	2.72	3.59	1	272.41	270.0	1	0.0	0.0	1	994.84	1	41.11694	16.89375
734	2024-01-16 06:30:00	2	bari	9.98	10.07	10.2	1	68.95	69.54	70.23	1	0.0	1	3.02	3.59	1	277.07	270.0	1	0.0	0.0	1	995.34	1	41.11694	16.89375
735	2024-01-16 07:00:00	2	bari	10.11	10.32	10.54	1	68.75	69.38	70.25	1	0.0	1	3.64	4.14	1	287.82	292.5	1	0.0	0.0	1	995.75	1	41.11694	16.89375
736	2024-01-16 07:30:00	2	bari	10.59	10.74	11.0	1	66.93	68.06	68.9	1	0.0	1	3.72	4.69	1	305.9	315.0	1	0.0	0.0	1	996.27	1	41.11694	16.89375
737	2024-01-16 08:00:00	2	bari	10.99	11.34	11.72	1	64.2	65.54	66.82	1	0.0	1	4.19	5.8	1	313.12	315.0	1	64.89	114.97	1	996.77	1	41.11694	16.89375
738	2024-01-16 08:30:00	2	bari	11.7	12.09	12.56	1	61.53	63.04	64.21	1	0.0	1	4.52	5.8	1	315.88	315.0	1	162.37	207.25	1	997.26	1	41.11694	16.89375
739	2024-01-16 09:00:00	2	bari	12.59	13.01	13.42	1	59.96	60.82	61.59	1	0.0	1	4.45	5.97	1	322.56	315.0	1	235.52	290.08	1	997.84	1	41.11694	16.89375
740	2024-01-16 09:30:00	2	bari	13.45	14.07	14.66	1	56.89	58.49	59.83	1	0.0	1	3.9	5.78	1	332.15	337.5	1	329.48	364.49	1	998.26	1	41.11694	16.89375
741	2024-01-16 10:00:00	2	bari	14.69	15.24	15.65	1	53.69	55.17	56.84	1	0.0	1	2.82	4.68	1	335.19	337.5	1	397.53	426.01	1	998.59	1	41.11694	16.89375
742	2024-01-16 10:30:00	2	bari	15.7	15.94	16.13	1	53.19	54.26	55.79	1	0.0	1	2.06	4.11	1	354.7	337.5	1	451.64	470.98	1	998.85	1	41.11694	16.89375
743	2024-01-16 11:00:00	2	bari	15.7	15.88	16.03	1	54.15	55.31	56.17	1	0.0	1	2.07	2.85	1	17.98	22.5	1	492.82	511.84	1	998.89	1	41.11694	16.89375
744	2024-01-16 11:30:00	2	bari	15.3	15.43	15.7	1	55.72	57.58	59.1	1	0.0	1	2.88	3.75	1	19.34	22.5	1	519.49	528.17	1	998.91	1	41.11694	16.89375
745	2024-01-16 12:00:00	2	bari	15.18	15.27	15.36	1	58.92	60.06	61.73	1	0.0	1	2.81	3.4	1	19.61	22.5	1	531.2	533.94	1	999.03	1	41.11694	16.89375
746	2024-01-16 12:30:00	2	bari	15.03	15.14	15.21	1	60.83	62.99	64.59	1	0.0	1	2.37	3.58	1	31.58	22.5	1	494.41	533.16	1	998.87	1	41.11694	16.89375
747	2024-01-16 13:00:00	2	bari	14.54	14.78	15.03	1	64.24	67.84	71.38	1	0.0	1	2.56	4.13	1	64.85	67.5	1	335.43	628.33	1	998.79	1	41.11694	16.89375
748	2024-01-16 13:30:00	2	bari	14.79	15.51	16.32	1	64.98	68.71	71.65	1	0.0	1	4.06	4.69	1	86.08	90.0	1	425.54	601.79	1	998.6	1	41.11694	16.89375
749	2024-01-16 14:00:00	2	bari	15.66	16.01	16.48	1	61.93	63.69	65.21	1	0.0	1	4.18	4.68	1	101.25	112.5	1	395.85	427.12	1	998.45	1	41.11694	16.89375
750	2024-01-16 14:30:00	2	bari	15.54	15.67	15.86	1	63.2	64.83	66.61	1	0.0	1	4.28	4.87	1	105.88	112.5	1	293.22	357.38	1	998.66	1	41.11694	16.89375
751	2024-01-16 15:00:00	2	bari	14.79	15.04	15.4	1	63.15	64.09	65.59	1	0.0	1	4.23	4.85	1	109.98	112.5	1	38.28	271.43	1	999.12	1	41.11694	16.89375
752	2024-01-16 15:30:00	2	bari	14.46	14.77	15.0	1	65.72	67.38	70.52	1	0.0	1	3.25	4.49	1	122.65	112.5	1	0.0	114.97	1	999.3	1	41.11694	16.89375
753	2024-01-16 16:00:00	2	bari	14.42	14.58	14.73	1	70.84	72.08	72.46	1	0.0	1	1.67	2.85	1	154.94	157.5	1	0.0	31.57	1	999.6	1	41.11694	16.89375
754	2024-01-16 16:30:00	2	bari	14.53	14.65	14.71	1	72.32	72.47	72.58	1	0.0	1	1.2	2.85	1	186.43	180.0	1	0.0	0.0	1	999.79	1	41.11694	16.89375
755	2024-01-16 17:00:00	2	bari	14.25	14.49	14.64	1	72.23	72.47	72.63	1	0.0	1	1.43	3.92	1	204.84	202.5	1	0.0	0.0	1	1000.04	1	41.11694	16.89375
756	2024-01-16 17:30:00	2	bari	13.75	13.96	14.23	1	71.95	72.31	72.74	1	0.0	1	2.32	4.49	1	224.49	225.0	1	0.0	0.0	1	1000.32	1	41.11694	16.89375
757	2024-01-16 18:00:00	2	bari	13.71	13.77	13.81	1	65.73	69.59	72.03	1	0.0	1	2.45	6.14	1	214.69	225.0	1	0.0	0.0	1	1000.45	1	41.11694	16.89375
758	2024-01-16 18:30:00	2	bari	13.55	13.79	14.01	1	63.88	65.48	67.66	1	0.0	1	3.01	6.16	1	238.61	247.5	1	0.0	0.0	1	1000.95	1	41.11694	16.89375
759	2024-01-16 19:00:00	2	bari	13.04	13.18	13.5	1	67.62	71.01	72.11	1	0.0	1	2.76	5.4	1	234.36	247.5	1	0.0	0.0	1	1000.82	1	41.11694	16.89375
760	2024-01-16 19:30:00	2	bari	12.88	12.98	13.15	1	72.05	72.76	73.21	1	0.0	1	1.22	2.46	1	237.04	247.5	1	0.0	0.0	1	1000.83	1	41.11694	16.89375
761	2024-01-16 20:00:00	2	bari	12.42	12.63	12.87	1	73.02	74.61	75.89	1	0.0	1	1.22	2.1	1	230.25	247.5	1	0.0	0.0	1	1000.83	1	41.11694	16.89375
762	2024-01-16 20:30:00	2	bari	12.46	12.55	12.7	1	75.58	76.03	76.32	1	0.0	1	0.52	1.39	1	208.19	202.5	1	0.0	0.0	1	1000.95	1	41.11694	16.89375
763	2024-01-16 21:00:00	2	bari	11.87	12.24	12.56	1	75.07	75.69	76.41	1	0.0	1	1.12	2.3	1	228.14	247.5	1	0.0	0.0	1	1001.07	1	41.11694	16.89375
764	2024-01-16 21:30:00	2	bari	11.39	11.65	11.91	1	73.66	74.51	75.04	1	0.0	1	2.47	5.07	1	247.59	247.5	1	0.0	0.0	1	1001.14	1	41.11694	16.89375
765	2024-01-16 22:00:00	2	bari	11.34	11.43	11.6	1	73.31	73.72	74.16	1	0.0	1	3.6	6.17	1	254.7	247.5	1	0.0	0.0	1	1001.2	1	41.11694	16.89375
766	2024-01-16 22:30:00	2	bari	11.53	11.61	11.69	1	73.02	73.42	73.91	1	0.0	1	3.84	6.51	1	258.17	247.5	1	0.0	0.0	1	1001.48	1	41.11694	16.89375
767	2024-01-16 23:00:00	2	bari	11.21	11.53	11.77	1	73.18	73.69	74.46	1	0.0	1	4.33	6.88	1	254.74	247.5	1	0.0	0.0	1	1001.54	1	41.11694	16.89375
768	2024-01-16 23:30:00	2	bari	11.04	11.12	11.29	1	74.56	75.49	76.46	1	0.0	1	3.84	6.51	1	260.26	270.0	1	0.0	0.0	1	1001.37	1	41.11694	16.89375
769	2024-01-17 00:00:00	2	bari	11.04	11.14	11.23	1	75.16	76.04	76.72	1	0.0	1	4.72	6.72	1	256.77	247.5	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
770	2024-01-17 00:30:00	2	bari	11.04	11.18	11.28	1	74.21	74.71	75.26	1	0.0	1	4.01	5.95	1	258.4	270.0	1	0.0	0.0	1	1000.78	1	41.11694	16.89375
771	2024-01-17 01:00:00	2	bari	10.73	10.85	11.01	1	74.41	74.82	75.39	1	0.0	1	3.88	5.79	1	259.46	270.0	1	0.0	0.0	1	1000.84	1	41.11694	16.89375
772	2024-01-17 01:30:00	2	bari	10.68	10.8	11.01	1	73.1	74.81	75.35	1	0.0	1	3.84	5.6	1	260.17	270.0	1	0.0	0.0	1	1001.06	1	41.11694	16.89375
773	2024-01-17 02:00:00	2	bari	10.99	11.14	11.43	1	70.39	71.91	73.03	1	0.0	1	4.14	5.61	1	262.82	270.0	1	0.0	0.0	1	1001.36	1	41.11694	16.89375
774	2024-01-17 02:30:00	2	bari	11.28	11.37	11.49	1	69.18	69.89	70.69	1	0.0	1	4.45	5.98	1	247.77	247.5	1	0.0	0.0	1	1001.29	1	41.11694	16.89375
775	2024-01-17 03:00:00	2	bari	11.05	11.33	11.46	1	69.47	70.18	71.21	1	0.0	1	1.8	4.67	1	228.79	225.0	1	0.0	0.0	1	1001.14	1	41.11694	16.89375
776	2024-01-17 03:30:00	2	bari	10.56	10.78	11.09	1	71.16	72.49	73.47	1	0.0	1	1.34	2.82	1	251.91	247.5	1	0.0	0.0	1	1000.9	1	41.11694	16.89375
777	2024-01-17 04:00:00	2	bari	10.65	10.73	10.78	1	70.73	71.8	73.42	1	0.0	1	1.82	3.59	1	266.31	270.0	1	0.0	0.0	1	1001.0	1	41.11694	16.89375
778	2024-01-17 04:30:00	2	bari	10.69	10.79	10.97	1	69.26	70.08	70.78	1	0.0	1	3.69	6.54	1	256.62	247.5	1	0.0	0.0	1	1000.83	1	41.11694	16.89375
779	2024-01-17 05:00:00	2	bari	10.93	11.3	11.58	1	67.03	67.87	69.01	1	0.0	1	4.15	6.36	1	254.78	247.5	1	0.0	0.0	1	1000.53	1	41.11694	16.89375
780	2024-01-17 05:30:00	2	bari	11.53	11.64	11.76	1	66.92	67.46	68.18	1	0.0	1	3.94	5.93	1	249.77	247.5	1	0.0	0.0	1	1000.66	1	41.11694	16.89375
781	2024-01-17 06:00:00	2	bari	11.5	11.6	11.75	1	67.64	68.25	68.72	1	0.0	1	3.93	5.78	1	246.0	247.5	1	0.0	0.0	1	1000.74	1	41.11694	16.89375
782	2024-01-17 06:30:00	2	bari	11.23	11.39	11.57	1	67.58	67.96	68.25	1	0.0	1	3.52	5.41	1	246.64	247.5	1	0.0	0.0	1	1000.83	1	41.11694	16.89375
783	2024-01-17 07:00:00	2	bari	11.25	11.47	11.66	1	65.69	66.63	67.57	1	0.0	1	4.84	7.81	1	250.65	247.5	1	0.0	0.0	1	1001.04	1	41.11694	16.89375
784	2024-01-17 07:30:00	2	bari	11.47	11.72	11.99	1	64.95	65.9	66.78	1	0.0	1	5.08	7.83	1	250.27	247.5	1	0.0	0.0	1	1001.18	1	41.11694	16.89375
785	2024-01-17 08:00:00	2	bari	12.01	12.27	12.49	1	64.95	65.55	66.12	1	0.0	1	5.03	7.09	1	250.33	247.5	1	47.19	96.21	1	1001.18	1	41.11694	16.89375
786	2024-01-17 08:30:00	2	bari	12.4	12.76	13.24	1	64.91	66.33	67.14	1	0.0	1	4.84	7.06	1	246.69	247.5	1	107.2	208.91	1	1001.02	1	41.11694	16.89375
787	2024-01-17 09:00:00	2	bari	13.29	13.87	14.25	1	62.5	63.33	64.8	1	0.0	1	5.31	8.21	1	248.71	247.5	1	183.47	229.46	1	1001.03	1	41.11694	16.89375
788	2024-01-17 09:30:00	2	bari	14.29	14.77	15.47	1	60.24	62.41	63.13	1	0.0	1	3.82	6.72	1	256.53	247.5	1	165.44	282.76	1	1001.09	1	41.11694	16.89375
789	2024-01-17 10:00:00	2	bari	15.56	16.37	16.94	1	54.4	56.33	60.04	1	0.0	1	5.01	9.13	1	257.38	247.5	1	276.07	340.16	1	1000.83	1	41.11694	16.89375
790	2024-01-17 10:30:00	2	bari	16.94	17.22	17.71	1	53.66	54.47	54.95	1	0.0	1	5.24	10.06	1	255.92	247.5	1	406.7	458.77	1	1000.62	1	41.11694	16.89375
791	2024-01-17 11:00:00	2	bari	17.86	18.42	18.74	1	50.41	51.14	53.11	1	0.0	1	5.74	9.3	1	254.13	247.5	1	468.01	499.52	1	1000.23	1	41.11694	16.89375
792	2024-01-17 11:30:00	2	bari	18.32	18.48	18.68	1	50.73	52.21	52.98	1	0.0	1	5.35	10.16	1	247.13	247.5	1	230.34	548.82	1	999.91	1	41.11694	16.89375
793	2024-01-17 12:00:00	2	bari	18.19	18.3	18.35	1	52.1	53.07	54.05	1	0.0	1	4.98	9.3	1	241.31	247.5	1	45.87	76.55	1	999.63	1	41.11694	16.89375
794	2024-01-17 12:30:00	2	bari	17.43	17.92	18.25	1	53.77	55.35	57.46	1	0.0	1	5.47	10.07	1	240.48	247.5	1	33.26	44.56	1	999.33	1	41.11694	16.89375
795	2024-01-17 13:00:00	2	bari	17.1	17.19	17.37	1	56.83	57.5	58.03	1	0.0	1	5.23	11.57	1	245.86	247.5	1	69.52	134.62	1	999.05	1	41.11694	16.89375
796	2024-01-17 13:30:00	2	bari	17.05	17.22	17.31	1	57.36	57.97	59.88	1	0.0	1	4.72	9.31	1	242.91	247.5	1	143.06	263.66	1	998.51	1	41.11694	16.89375
797	2024-01-17 14:00:00	2	bari	16.86	16.94	17.02	1	60.08	62.52	64.0	1	0.0	1	4.78	9.69	1	240.95	247.5	1	141.0	167.16	1	998.39	1	41.11694	16.89375
798	2024-01-17 14:30:00	2	bari	16.8	16.91	17.02	1	61.82	62.63	63.91	1	0.0	1	5.69	10.04	1	246.21	247.5	1	60.73	95.53	1	998.5	1	41.11694	16.89375
799	2024-01-17 15:00:00	2	bari	16.92	16.95	17.01	1	61.81	62.22	62.53	1	0.0	1	4.19	8.76	1	243.36	247.5	1	0.0	22.24	1	998.68	1	41.11694	16.89375
800	2024-01-17 15:30:00	2	bari	16.71	16.84	16.95	1	62.53	63.45	64.57	1	0.0	1	2.84	5.59	1	233.11	247.5	1	0.0	0.0	1	998.59	1	41.11694	16.89375
801	2024-01-17 16:00:00	2	bari	16.58	16.66	16.72	1	64.73	65.38	66.01	1	0.0	1	3.63	6.34	1	243.46	247.5	1	0.0	0.0	1	998.29	1	41.11694	16.89375
802	2024-01-17 16:30:00	2	bari	16.25	16.43	16.58	1	66.06	67.11	68.35	1	0.0	1	3.49	6.16	1	239.07	247.5	1	0.0	0.0	1	998.22	1	41.11694	16.89375
803	2024-01-17 17:00:00	2	bari	15.77	16.0	16.21	1	68.51	70.2	71.52	1	0.0	1	4.15	8.36	1	233.0	247.5	1	0.0	0.0	1	998.02	1	41.11694	16.89375
804	2024-01-17 17:30:00	2	bari	15.58	15.71	15.83	1	71.13	72.06	72.86	1	0.0	1	4.92	9.15	1	248.94	247.5	1	0.0	0.0	1	998.23	1	41.11694	16.89375
805	2024-01-17 18:00:00	2	bari	15.82	15.93	16.02	1	69.99	70.41	71.01	1	0.0	1	2.7	6.13	1	258.85	270.0	1	0.0	0.0	1	999.21	1	41.11694	16.89375
806	2024-01-17 18:30:00	2	bari	15.68	15.81	15.94	1	69.82	69.98	70.23	1	0.0	1	2.8	5.04	1	245.88	247.5	1	0.0	0.0	1	999.23	1	41.11694	16.89375
807	2024-01-17 19:00:00	2	bari	15.41	15.59	15.72	1	69.88	70.12	70.29	1	0.0	1	3.16	6.33	1	239.65	247.5	1	0.0	0.0	1	998.9	1	41.11694	16.89375
808	2024-01-17 19:30:00	2	bari	15.05	15.2	15.46	1	70.23	71.63	72.18	1	0.0	1	2.97	5.95	1	234.25	247.5	1	0.0	0.0	1	998.48	1	41.11694	16.89375
809	2024-01-17 20:00:00	2	bari	15.02	15.11	15.24	1	70.19	71.17	72.01	1	0.0	1	4.95	10.09	1	248.67	247.5	1	0.0	0.0	1	998.27	1	41.11694	16.89375
810	2024-01-17 20:30:00	2	bari	15.21	15.38	15.7	1	67.15	69.39	70.17	1	0.0	1	3.95	8.03	1	241.63	247.5	1	0.0	0.0	1	997.97	1	41.11694	16.89375
811	2024-01-17 21:00:00	2	bari	15.81	16.05	16.17	1	64.06	65.02	66.81	1	0.0	1	5.08	10.65	1	245.18	247.5	1	0.0	0.0	1	997.71	1	41.11694	16.89375
812	2024-01-17 21:30:00	2	bari	15.82	15.96	16.05	1	65.42	66.29	67.88	1	0.0	1	6.54	11.55	1	245.09	247.5	1	0.0	0.0	1	997.17	1	41.11694	16.89375
813	2024-01-17 22:00:00	2	bari	15.58	15.71	15.81	1	66.08	67.42	68.56	1	0.0	1	8.32	13.08	1	248.7	247.5	1	0.0	0.0	1	996.51	1	41.11694	16.89375
814	2024-01-17 22:30:00	2	bari	15.54	15.64	15.82	1	65.07	67.49	68.55	1	0.0	1	8.38	12.72	1	248.6	247.5	1	0.0	0.0	1	996.27	1	41.11694	16.89375
815	2024-01-17 23:00:00	2	bari	15.8	16.06	16.27	1	61.57	62.77	64.89	1	0.0	1	7.82	12.15	1	246.62	247.5	1	0.0	0.0	1	995.99	1	41.11694	16.89375
816	2024-01-17 23:30:00	2	bari	16.12	16.18	16.25	1	62.0	62.89	63.64	1	0.0	1	8.09	12.52	1	245.51	247.5	1	0.0	0.0	1	995.95	1	41.11694	16.89375
817	2024-01-18 00:00:00	2	bari	16.2	16.34	16.44	1	61.43	62.02	62.65	1	0.0	1	7.67	12.32	1	248.07	247.5	1	0.0	0.0	1	995.86	1	41.11694	16.89375
818	2024-01-18 00:30:00	2	bari	15.97	16.26	16.49	1	61.1	63.13	65.51	1	0.0	1	6.47	11.4	1	251.5	247.5	1	0.0	0.0	1	996.29	1	41.11694	16.89375
819	2024-01-18 01:00:00	2	bari	15.47	15.66	15.96	1	65.84	67.56	68.18	1	0.0	1	6.74	10.81	1	249.08	247.5	1	0.0	0.0	1	996.23	1	41.11694	16.89375
820	2024-01-18 01:30:00	2	bari	15.37	15.67	15.93	1	65.38	67.7	70.59	1	0.0	1	5.74	9.33	1	244.68	247.5	1	0.0	0.0	1	995.95	1	41.11694	16.89375
821	2024-01-18 02:00:00	2	bari	15.14	15.22	15.4	1	70.17	70.7	71.28	1	0.0	1	4.66	8.37	1	239.81	247.5	1	0.0	0.0	1	995.58	1	41.11694	16.89375
822	2024-01-18 02:30:00	2	bari	15.19	15.39	15.54	1	68.43	69.2	70.12	1	0.0	1	4.29	8.4	1	239.04	247.5	1	0.0	0.0	1	994.96	1	41.11694	16.89375
823	2024-01-18 03:00:00	2	bari	15.33	15.38	15.43	1	68.88	69.17	69.62	1	0.0	1	4.1	7.28	1	239.17	247.5	1	0.0	0.0	1	994.42	1	41.11694	16.89375
824	2024-01-18 03:30:00	2	bari	15.36	15.68	15.92	1	63.83	65.39	69.17	1	0.0	1	4.79	8.21	1	245.09	247.5	1	0.0	0.0	1	994.1	1	41.11694	16.89375
825	2024-01-18 04:00:00	2	bari	15.21	15.48	15.75	1	64.77	66.16	67.43	1	0.0	1	4.36	7.28	1	237.0	247.5	1	0.0	0.0	1	993.66	1	41.11694	16.89375
826	2024-01-18 04:30:00	2	bari	15.0	15.09	15.23	1	67.46	68.7	70.07	1	0.0	1	5.06	10.25	1	237.33	247.5	1	0.0	0.0	1	993.34	1	41.11694	16.89375
827	2024-01-18 05:00:00	2	bari	14.83	15.0	15.13	1	69.55	70.03	70.38	1	0.0	1	4.39	7.45	1	237.14	247.5	1	0.0	0.0	1	992.96	1	41.11694	16.89375
828	2024-01-18 05:30:00	2	bari	14.45	14.62	14.81	1	70.48	71.09	71.47	1	0.0	1	3.89	7.07	1	239.9	247.5	1	0.0	0.0	1	992.55	1	41.11694	16.89375
829	2024-01-18 06:00:00	2	bari	14.58	14.71	14.83	1	70.73	71.49	72.78	1	0.0	1	4.86	8.55	1	252.72	247.5	1	0.0	0.0	1	992.82	1	41.11694	16.89375
830	2024-01-18 06:30:00	2	bari	14.44	14.55	14.68	1	71.04	72.5	73.14	1	0.0	1	6.75	11.77	1	255.95	247.5	1	0.0	0.0	1	992.75	1	41.11694	16.89375
831	2024-01-18 07:00:00	2	bari	14.64	14.98	15.36	1	65.59	68.71	71.19	1	0.0	1	7.17	11.58	1	255.11	247.5	1	0.0	0.0	1	992.55	1	41.11694	16.89375
832	2024-01-18 07:30:00	2	bari	15.25	15.4	15.5	1	64.79	65.47	66.22	1	0.0	1	6.36	10.83	1	257.17	247.5	1	0.0	0.0	1	992.83	1	41.11694	16.89375
833	2024-01-18 08:00:00	2	bari	15.27	15.63	15.97	1	62.38	64.19	66.2	1	0.0	1	5.87	9.13	1	261.13	270.0	1	59.65	106.52	1	992.63	1	41.11694	16.89375
834	2024-01-18 08:30:00	2	bari	16.0	16.32	16.63	1	59.33	60.74	62.25	1	0.0	1	5.82	8.57	1	257.58	247.5	1	153.02	194.59	1	992.52	1	41.11694	16.89375
835	2024-01-18 09:00:00	2	bari	16.68	17.08	17.67	1	56.55	58.2	59.35	1	0.0	1	4.46	8.57	1	251.52	247.5	1	225.63	282.54	1	992.48	1	41.11694	16.89375
836	2024-01-18 09:30:00	2	bari	17.76	18.23	18.59	1	51.96	53.97	56.21	1	0.0	1	4.28	7.99	1	247.44	247.5	1	323.07	360.04	1	992.8	1	41.11694	16.89375
837	2024-01-18 10:00:00	2	bari	18.62	19.23	19.73	1	47.82	49.41	51.98	1	0.0	1	5.24	9.49	1	261.29	270.0	1	397.69	423.79	1	992.43	1	41.11694	16.89375
838	2024-01-18 10:30:00	2	bari	19.71	20.3	20.86	1	43.43	45.57	48.42	1	0.0	1	4.18	7.07	1	268.41	270.0	1	432.07	492.97	1	992.56	1	41.11694	16.89375
839	2024-01-18 11:00:00	2	bari	20.84	21.26	21.5	1	40.68	42.02	44.06	1	0.0	1	4.48	10.24	1	273.87	270.0	1	501.25	505.96	1	992.4	1	41.11694	16.89375
840	2024-01-18 11:30:00	2	bari	21.13	21.35	21.55	1	41.17	42.31	42.98	1	0.0	1	5.62	11.56	1	269.24	270.0	1	513.79	522.06	1	992.24	1	41.11694	16.89375
841	2024-01-18 12:00:00	2	bari	21.53	21.74	22.0	1	40.15	42.52	43.25	1	0.0	1	4.67	9.69	1	285.38	292.5	1	522.55	529.61	1	991.94	1	41.11694	16.89375
842	2024-01-18 12:30:00	2	bari	21.95	22.19	22.41	1	38.73	39.47	40.21	1	0.0	1	5.29	10.61	1	302.13	292.5	1	503.65	525.94	1	991.75	1	41.11694	16.89375
843	2024-01-18 13:00:00	2	bari	21.82	21.99	22.22	1	38.46	39.34	39.98	1	0.0	1	7.44	14.59	1	303.3	292.5	1	491.27	507.07	1	991.53	1	41.11694	16.89375
844	2024-01-18 13:30:00	2	bari	21.98	22.06	22.25	1	38.7	39.94	40.61	1	0.0	1	5.79	11.95	1	294.24	292.5	1	455.5	522.72	1	991.31	1	41.11694	16.89375
845	2024-01-18 14:00:00	2	bari	21.35	21.75	22.14	1	38.7	39.9	41.31	1	0.0	1	8.64	15.56	1	296.92	292.5	1	388.56	427.89	1	990.87	1	41.11694	16.89375
846	2024-01-18 14:30:00	2	bari	21.21	21.31	21.48	1	41.53	42.28	42.79	1	0.0	1	7.61	15.25	1	294.66	292.5	1	320.01	355.27	1	991.0	1	41.11694	16.89375
847	2024-01-18 15:00:00	2	bari	21.35	21.48	21.63	1	36.26	38.79	42.08	1	0.0	1	6.3	12.52	1	301.34	292.5	1	157.88	285.76	1	991.34	1	41.11694	16.89375
848	2024-01-18 15:30:00	2	bari	20.85	21.08	21.47	1	36.86	38.24	38.96	1	0.0	1	6.17	11.19	1	295.2	292.5	1	99.82	169.38	1	991.64	1	41.11694	16.89375
849	2024-01-18 16:00:00	2	bari	20.59	20.77	20.88	1	33.38	35.47	39.03	1	0.0	1	6.6	12.71	1	312.29	315.0	1	12.9	97.09	1	992.07	1	41.11694	16.89375
850	2024-01-18 16:30:00	2	bari	19.87	20.26	20.6	1	33.5	34.29	35.48	1	0.0	1	6.89	13.08	1	310.66	315.0	1	0.0	0.0	1	992.57	1	41.11694	16.89375
851	2024-01-18 17:00:00	2	bari	19.21	19.53	19.81	1	35.58	39.0	41.89	1	0.0	1	5.25	10.83	1	284.92	292.5	1	0.0	0.0	1	992.62	1	41.11694	16.89375
852	2024-01-18 17:30:00	2	bari	18.48	18.81	19.21	1	42.13	43.79	45.19	1	0.0	1	5.85	11.0	1	285.65	292.5	1	0.0	0.0	1	992.74	1	41.11694	16.89375
853	2024-01-18 18:00:00	2	bari	18.13	18.31	18.49	1	45.18	46.18	47.04	1	0.0	1	4.75	9.5	1	295.29	292.5	1	0.0	0.0	1	993.12	1	41.11694	16.89375
854	2024-01-18 18:30:00	2	bari	17.91	18.0	18.13	1	47.03	47.44	48.01	1	0.0	1	4.84	9.69	1	294.92	292.5	1	0.0	0.0	1	993.27	1	41.11694	16.89375
855	2024-01-18 19:00:00	2	bari	17.49	17.71	17.91	1	48.12	49.22	50.25	1	0.0	1	4.05	9.12	1	289.95	292.5	1	0.0	0.0	1	993.35	1	41.11694	16.89375
856	2024-01-18 19:30:00	2	bari	16.99	17.19	17.45	1	50.33	51.19	51.69	1	0.0	1	4.06	7.46	1	291.0	292.5	1	0.0	0.0	1	993.41	1	41.11694	16.89375
857	2024-01-18 20:00:00	2	bari	16.99	17.15	17.24	1	49.24	49.95	51.17	1	0.0	1	5.74	10.63	1	285.71	292.5	1	0.0	0.0	1	993.64	1	41.11694	16.89375
858	2024-01-18 20:30:00	2	bari	17.05	17.18	17.31	1	48.94	49.68	50.27	1	0.0	1	6.33	10.07	1	281.21	292.5	1	0.0	0.0	1	993.91	1	41.11694	16.89375
859	2024-01-18 21:00:00	2	bari	17.07	17.11	17.16	1	48.9	49.87	50.35	1	0.0	1	4.43	9.13	1	290.17	292.5	1	0.0	0.0	1	994.17	1	41.11694	16.89375
860	2024-01-18 21:30:00	2	bari	17.04	17.15	17.24	1	45.72	46.82	49.04	1	0.0	1	3.32	5.6	1	314.37	315.0	1	0.0	0.0	1	994.27	1	41.11694	16.89375
861	2024-01-18 22:00:00	2	bari	16.85	16.96	17.08	1	44.75	45.46	46.03	1	0.0	1	3.32	10.06	1	304.52	315.0	1	0.0	0.0	1	994.14	1	41.11694	16.89375
862	2024-01-18 22:30:00	2	bari	16.85	16.95	17.08	1	44.42	44.76	45.28	1	0.0	1	4.77	10.25	1	303.8	292.5	1	0.0	0.0	1	993.94	1	41.11694	16.89375
863	2024-01-18 23:00:00	2	bari	16.69	16.82	16.96	1	45.22	45.96	46.64	1	0.0	1	3.92	8.57	1	299.79	292.5	1	0.0	0.0	1	994.14	1	41.11694	16.89375
864	2024-01-18 23:30:00	2	bari	16.19	16.45	16.73	1	46.68	48.27	49.67	1	0.0	1	1.01	3.21	1	239.07	270.0	1	0.0	0.0	1	994.44	1	41.11694	16.89375
865	2024-01-19 00:00:00	2	bari	16.19	16.34	16.49	1	49.03	49.48	49.84	1	0.0	1	0.89	2.48	1	210.4	247.5	1	0.0	0.0	1	994.68	1	41.11694	16.89375
866	2024-01-19 00:30:00	2	bari	16.49	16.62	16.72	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	994.78	5	41.11694	16.89375
867	2024-01-19 01:00:00	2	bari	16.78	16.89	16.94	1	48.22	49.09	49.73	1	0.0	1	3.52	7.45	1	313.18	315.0	1	0.0	0.0	1	994.88	1	41.11694	16.89375
868	2024-01-19 01:30:00	2	bari	16.61	16.73	16.9	1	49.62	50.14	50.61	1	0.0	1	2.75	6.9	1	302.32	292.5	1	0.0	0.0	1	994.96	1	41.11694	16.89375
869	2024-01-19 02:00:00	2	bari	16.76	16.94	17.05	1	49.06	49.55	50.18	1	0.0	1	1.71	3.94	1	297.52	292.5	1	0.0	0.0	1	995.09	1	41.11694	16.89375
870	2024-01-19 02:30:00	2	bari	16.4	16.59	16.84	1	49.98	51.1	52.61	1	0.0	1	2.29	4.5	1	277.43	270.0	1	0.0	0.0	1	995.31	1	41.11694	16.89375
871	2024-01-19 03:00:00	2	bari	16.06	16.19	16.41	1	52.57	54.16	54.97	1	0.0	1	2.95	5.23	1	276.41	270.0	1	0.0	0.0	1	995.45	1	41.11694	16.89375
872	2024-01-19 03:30:00	2	bari	15.83	16.01	16.17	1	54.34	54.71	54.92	1	0.0	1	2.14	3.76	1	255.09	247.5	1	0.0	0.0	1	995.58	1	41.11694	16.89375
873	2024-01-19 04:00:00	2	bari	15.74	15.84	15.94	1	50.99	53.03	54.42	1	0.0	1	2.2	3.74	1	261.71	270.0	1	0.0	0.0	1	995.37	1	41.11694	16.89375
874	2024-01-19 04:30:00	2	bari	14.89	15.36	16.02	1	50.68	53.78	55.98	1	0.0	1	2.23	3.39	1	238.78	247.5	1	0.0	0.0	1	995.4	1	41.11694	16.89375
875	2024-01-19 05:00:00	2	bari	14.9	15.15	15.26	1	53.37	54.02	55.97	1	0.0	1	2.44	4.32	1	251.53	247.5	1	0.0	0.0	1	995.45	1	41.11694	16.89375
876	2024-01-19 05:30:00	2	bari	15.14	15.24	15.38	1	53.38	53.93	54.64	1	0.0	1	1.67	3.39	1	240.9	247.5	1	0.0	0.0	1	995.66	1	41.11694	16.89375
877	2024-01-19 06:00:00	2	bari	15.09	15.32	15.45	1	54.27	55.12	56.3	1	0.0	1	3.19	5.4	1	276.99	270.0	1	0.0	0.0	1	995.95	1	41.11694	16.89375
878	2024-01-19 06:30:00	2	bari	14.68	14.95	15.14	1	55.76	56.73	57.85	1	0.0	1	2.87	5.78	1	269.54	270.0	1	0.0	0.0	1	996.19	1	41.11694	16.89375
879	2024-01-19 07:00:00	2	bari	15.03	15.51	15.91	1	53.16	54.36	56.35	1	0.0	1	3.56	6.35	1	307.73	315.0	1	0.0	0.0	1	995.99	1	41.11694	16.89375
880	2024-01-19 07:30:00	2	bari	15.95	16.05	16.13	1	52.53	52.92	53.25	1	0.0	1	5.34	10.07	1	311.77	315.0	1	0.0	0.0	1	995.74	1	41.11694	16.89375
881	2024-01-19 08:00:00	2	bari	16.13	16.45	16.91	1	51.3	52.34	52.87	1	0.0	1	4.01	10.26	1	301.78	292.5	1	61.06	89.43	1	995.73	1	41.11694	16.89375
882	2024-01-19 08:30:00	2	bari	16.92	17.24	17.63	1	50.03	50.82	51.33	1	0.0	1	1.99	4.86	1	287.44	292.5	1	139.73	202.7	1	996.25	1	41.11694	16.89375
883	2024-01-19 09:00:00	2	bari	17.64	17.82	18.01	1	48.47	49.42	50.19	1	0.0	1	3.62	7.82	1	294.73	292.5	1	234.52	298.64	1	996.13	1	41.11694	16.89375
884	2024-01-19 09:30:00	2	bari	18.0	18.36	18.71	1	46.95	47.61	48.64	1	0.0	1	4.56	9.51	1	288.26	292.5	1	317.65	391.47	1	996.16	1	41.11694	16.89375
885	2024-01-19 10:00:00	2	bari	18.73	19.05	19.32	1	44.68	46.15	46.99	1	0.0	1	4.63	9.32	1	295.82	292.5	1	386.67	420.45	1	996.41	1	41.11694	16.89375
886	2024-01-19 10:30:00	2	bari	19.36	19.61	19.83	1	42.65	44.0	45.12	1	0.0	1	5.11	10.06	1	289.94	292.5	1	416.81	491.96	1	996.69	1	41.11694	16.89375
887	2024-01-19 11:00:00	2	bari	19.79	19.95	20.06	1	40.9	41.87	43.02	1	0.0	1	6.54	13.09	1	291.51	292.5	1	437.18	492.75	1	996.89	1	41.11694	16.89375
888	2024-01-19 11:30:00	2	bari	19.79	20.1	20.44	1	40.85	41.43	41.91	1	0.0	1	6.32	14.41	1	286.71	292.5	1	473.85	535.16	1	997.12	1	41.11694	16.89375
889	2024-01-19 12:00:00	2	bari	20.22	20.5	20.74	1	39.93	40.92	41.64	1	0.0	1	4.38	10.44	1	269.19	270.0	1	447.37	649.65	1	997.16	1	41.11694	16.89375
890	2024-01-19 12:30:00	2	bari	20.61	20.87	21.08	1	38.81	39.5	40.64	1	0.0	1	3.71	7.08	1	285.6	292.5	1	335.97	606.89	1	997.13	1	41.11694	16.89375
891	2024-01-19 13:00:00	2	bari	20.58	20.8	20.96	1	38.28	38.73	39.13	1	0.0	1	3.61	6.51	1	287.79	292.5	1	269.0	465.87	1	996.94	1	41.11694	16.89375
892	2024-01-19 13:30:00	2	bari	20.56	20.63	20.72	1	38.31	38.78	39.16	1	0.0	1	2.63	5.59	1	279.18	292.5	1	216.91	523.28	1	996.68	1	41.11694	16.89375
893	2024-01-19 14:00:00	2	bari	20.52	20.61	20.7	1	38.86	39.39	39.95	1	0.0	1	3.33	7.08	1	270.58	270.0	1	255.92	328.5	1	996.4	1	41.11694	16.89375
894	2024-01-19 14:30:00	2	bari	20.31	20.52	20.64	1	39.55	40.22	41.48	1	0.0	1	2.63	5.78	1	256.54	270.0	1	127.24	195.25	1	996.78	1	41.11694	16.89375
895	2024-01-19 15:00:00	2	bari	19.28	19.85	20.39	1	41.84	46.7	49.84	1	0.0	1	3.73	8.56	1	240.66	247.5	1	89.17	222.12	1	996.96	1	41.11694	16.89375
896	2024-01-19 15:30:00	2	bari	18.76	19.05	19.25	1	50.13	51.48	53.09	1	0.0	1	3.77	7.07	1	241.92	247.5	1	33.39	49.0	1	997.03	1	41.11694	16.89375
897	2024-01-19 16:00:00	2	bari	18.62	18.68	18.75	1	52.86	53.19	53.48	1	0.0	1	4.9	7.26	1	252.94	247.5	1	0.0	0.0	1	996.83	1	41.11694	16.89375
898	2024-01-19 16:30:00	2	bari	17.96	18.38	18.63	1	53.57	55.45	57.87	1	0.0	1	4.18	7.07	1	244.85	247.5	1	0.0	0.0	1	997.15	1	41.11694	16.89375
899	2024-01-19 17:00:00	2	bari	17.47	17.66	17.92	1	58.01	58.8	59.21	1	0.0	1	3.79	6.53	1	243.81	247.5	1	0.0	0.0	1	997.02	1	41.11694	16.89375
900	2024-01-19 17:30:00	2	bari	17.31	17.39	17.48	1	58.64	59.27	59.5	1	0.0	1	2.53	4.86	1	239.3	247.5	1	0.0	0.0	1	997.1	1	41.11694	16.89375
901	2024-01-19 18:00:00	2	bari	17.02	17.38	17.55	1	57.22	58.01	58.93	1	0.0	1	3.26	5.22	1	249.03	247.5	1	0.0	0.0	1	997.21	1	41.11694	16.89375
902	2024-01-19 18:30:00	2	bari	16.97	17.17	17.39	1	54.38	56.72	58.85	1	0.0	1	2.92	4.68	1	259.52	270.0	1	0.0	0.0	1	997.45	1	41.11694	16.89375
903	2024-01-19 19:00:00	2	bari	17.33	17.4	17.47	1	52.32	52.87	54.13	1	0.0	1	4.24	5.79	1	256.13	247.5	1	0.0	0.0	1	997.43	1	41.11694	16.89375
904	2024-01-19 19:30:00	2	bari	17.34	17.38	17.43	1	51.65	52.13	52.57	1	0.0	1	3.63	6.15	1	269.41	270.0	1	0.0	0.0	1	997.24	1	41.11694	16.89375
905	2024-01-19 20:00:00	2	bari	17.38	17.5	17.61	1	50.25	50.96	51.6	1	0.0	1	2.07	5.22	1	282.76	270.0	1	0.0	0.0	1	997.3	1	41.11694	16.89375
906	2024-01-19 20:30:00	2	bari	17.52	17.6	17.69	1	49.26	49.64	50.11	1	0.0	1	2.74	5.42	1	287.01	292.5	1	0.0	0.0	1	997.47	1	41.11694	16.89375
907	2024-01-19 21:00:00	2	bari	17.48	17.56	17.62	1	49.32	49.65	50.01	1	0.0	1	2.25	5.22	1	287.24	292.5	1	0.0	0.0	1	998.03	1	41.11694	16.89375
908	2024-01-19 21:30:00	2	bari	17.35	17.41	17.53	1	49.94	50.73	51.13	1	0.0	1	3.63	6.88	1	297.5	292.5	1	0.0	0.0	1	998.08	1	41.11694	16.89375
909	2024-01-19 22:00:00	2	bari	17.14	17.25	17.36	1	51.12	51.33	51.65	1	0.0	1	5.06	9.13	1	291.33	292.5	1	0.0	0.0	1	998.25	1	41.11694	16.89375
910	2024-01-19 22:30:00	2	bari	17.09	17.18	17.23	1	51.63	51.83	52.06	1	0.0	1	4.22	8.0	1	312.17	315.0	1	0.0	0.0	1	998.96	1	41.11694	16.89375
911	2024-01-19 23:00:00	2	bari	15.91	16.52	17.08	1	52.17	55.53	60.49	1	0.0	1	4.81	9.32	1	343.78	337.5	1	0.0	0.0	1	999.91	1	41.11694	16.89375
912	2024-01-19 23:30:00	2	bari	13.53	14.81	15.84	1	60.74	68.22	78.03	1	0.0	1	6.85	10.28	1	15.93	22.5	1	0.0	0.0	1	1000.19	1	41.11694	16.89375
913	2024-01-20 00:00:00	2	bari	12.39	12.77	13.58	1	78.3	81.23	82.96	1	0.0	1	9.16	11.77	1	25.99	22.5	1	0.0	0.0	1	1000.29	1	41.11694	16.89375
914	2024-01-20 00:30:00	2	bari	12.06	12.23	12.64	1	82.07	83.09	84.11	1	0.0	1	8.05	11.78	1	25.2	22.5	1	0.0	0.0	1	1000.53	1	41.11694	16.89375
915	2024-01-20 01:00:00	2	bari	11.69	11.97	12.27	1	81.04	82.44	84.22	1	0.0	1	11.19	14.43	1	66.36	67.5	1	0.0	0.0	1	1000.42	1	41.11694	16.89375
916	2024-01-20 01:30:00	2	bari	11.5	11.67	11.81	1	79.67	80.29	81.21	1	0.0	1	8.09	12.71	1	77.04	67.5	1	0.0	0.0	1	1001.11	1	41.11694	16.89375
917	2024-01-20 02:00:00	2	bari	11.7	11.81	11.92	1	79.76	80.1	80.59	1	0.0	1	5.47	9.52	1	74.31	67.5	1	0.0	0.0	1	1001.7	1	41.11694	16.89375
918	2024-01-20 02:30:00	2	bari	11.55	11.75	12.01	1	79.11	79.58	79.91	1	0.0	1	6.54	10.08	1	71.73	67.5	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
919	2024-01-20 03:00:00	2	bari	11.29	11.46	11.6	1	78.01	79.25	80.0	1	0.0	1	7.7	11.22	1	73.48	67.5	1	0.0	0.0	1	1002.06	1	41.11694	16.89375
920	2024-01-20 03:30:00	2	bari	11.11	11.29	11.5	1	75.43	76.91	78.54	1	0.0	1	7.47	12.35	1	81.44	67.5	1	0.0	0.0	1	1002.42	1	41.11694	16.89375
921	2024-01-20 04:00:00	2	bari	10.85	11.09	11.32	1	70.42	73.28	75.69	1	0.0	1	8.4	12.89	1	74.29	67.5	1	0.0	0.0	1	1002.75	1	41.11694	16.89375
922	2024-01-20 04:30:00	2	bari	10.9	11.01	11.21	1	66.2	68.4	71.48	1	0.0	1	9.41	14.04	1	73.8	67.5	1	0.0	0.0	1	1003.03	1	41.11694	16.89375
923	2024-01-20 05:00:00	2	bari	10.76	10.95	11.11	1	67.19	68.45	69.78	1	0.0	1	8.55	13.3	1	82.43	90.0	1	0.0	0.0	1	1003.32	1	41.11694	16.89375
924	2024-01-20 05:30:00	2	bari	10.45	10.57	10.78	1	69.02	70.32	72.07	1	0.0	1	8.37	13.53	1	75.63	67.5	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
925	2024-01-20 06:00:00	2	bari	10.01	10.27	10.44	1	71.33	72.57	73.95	1	0.0	1	8.85	14.45	1	76.18	67.5	1	0.0	0.0	1	1004.05	1	41.11694	16.89375
926	2024-01-20 06:30:00	2	bari	8.39	8.95	10.01	1	73.2	80.03	85.25	1	0.0	1	12.46	20.2	1	54.78	45.0	1	0.0	0.0	1	1004.18	1	41.11694	16.89375
927	2024-01-20 07:00:00	2	bari	8.54	9.02	9.27	1	79.97	83.16	84.64	1	0.0	1	9.48	17.7	1	71.38	67.5	1	0.0	0.0	1	1004.76	1	41.11694	16.89375
928	2024-01-20 07:30:00	2	bari	7.98	8.34	8.75	1	80.82	82.48	84.12	1	0.0	1	14.06	17.11	1	53.64	45.0	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
929	2024-01-20 08:00:00	2	bari	7.67	7.92	8.25	1	77.94	79.4	82.01	1	0.0	1	14.93	18.27	1	45.65	45.0	1	0.0	0.0	1	1005.07	1	41.11694	16.89375
930	2024-01-20 08:30:00	2	bari	7.57	7.96	8.35	1	77.04	78.57	80.16	1	0.0	1	14.94	19.05	1	52.04	45.0	1	0.0	0.0	1	1005.37	1	41.11694	16.89375
931	2024-01-20 09:00:00	2	bari	7.36	7.76	8.2	1	78.71	81.68	83.96	1	0.0	1	12.93	20.98	1	60.61	45.0	1	0.0	0.0	1	1005.85	1	41.11694	16.89375
932	2024-01-20 09:30:00	2	bari	7.25	7.42	7.59	1	81.98	83.24	84.58	1	0.0	1	9.26	16.52	1	83.51	90.0	1	0.0	0.0	1	1006.63	1	41.11694	16.89375
933	2024-01-20 10:00:00	2	bari	7.03	7.26	7.42	1	77.21	79.53	81.52	1	0.0	1	10.04	15.99	1	83.79	90.0	1	0.0	0.0	1	1007.11	1	41.11694	16.89375
934	2024-01-20 10:30:00	2	bari	7.06	7.31	7.53	1	74.89	75.59	78.08	1	0.0	1	8.64	14.05	1	86.31	90.0	1	0.0	0.0	1	1007.43	1	41.11694	16.89375
935	2024-01-20 11:00:00	2	bari	7.12	7.29	7.48	1	73.39	74.35	75.46	1	0.0	1	7.57	13.12	1	84.07	67.5	1	0.0	12.14	1	1007.61	1	41.11694	16.89375
936	2024-01-20 11:30:00	2	bari	7.25	7.48	7.66	1	71.98	72.87	73.48	1	0.0	1	5.44	11.8	1	91.85	90.0	1	43.11	56.67	1	1007.66	1	41.11694	16.89375
937	2024-01-20 12:00:00	2	bari	7.45	7.6	7.73	1	70.75	72.71	73.78	1	0.0	1	4.33	8.02	1	73.62	67.5	1	45.54	56.33	1	1007.86	1	41.11694	16.89375
938	2024-01-20 12:30:00	2	bari	7.11	7.37	7.57	1	70.86	72.88	74.89	1	0.0	1	5.19	8.03	1	53.03	45.0	1	0.0	36.45	1	1007.82	1	41.11694	16.89375
939	2024-01-20 13:00:00	2	bari	7.4	7.58	7.86	1	69.66	72.49	74.99	1	0.0	1	7.88	11.22	1	69.59	67.5	1	29.16	45.23	1	1007.64	1	41.11694	16.89375
940	2024-01-20 13:30:00	2	bari	7.46	7.59	7.72	1	70.3	71.62	72.46	1	0.0	1	7.2	11.77	1	72.37	67.5	1	0.0	33.24	1	1007.7	1	41.11694	16.89375
941	2024-01-20 14:00:00	2	bari	7.51	7.81	8.02	1	63.86	67.75	70.5	1	0.0	1	8.76	12.71	1	63.36	67.5	1	56.3	90.31	1	1007.48	1	41.11694	16.89375
942	2024-01-20 14:30:00	2	bari	7.89	8.11	8.34	1	59.05	62.03	64.33	1	0.0	1	7.61	10.81	1	63.6	67.5	1	26.03	37.13	1	1007.68	1	41.11694	16.89375
943	2024-01-20 15:00:00	2	bari	8.17	8.64	8.93	1	50.03	56.87	60.93	1	0.0	1	8.88	13.48	1	64.0	67.5	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
944	2024-01-20 15:30:00	2	bari	8.63	8.89	9.07	1	51.31	53.24	55.29	1	0.0	1	8.63	12.37	1	64.99	67.5	1	0.0	0.0	1	1007.92	1	41.11694	16.89375
945	2024-01-20 16:00:00	2	bari	9.12	9.26	9.35	1	51.11	53.26	55.29	1	0.0	1	9.29	12.91	1	68.25	67.5	1	0.0	0.0	1	1008.0	1	41.11694	16.89375
946	2024-01-20 16:30:00	2	bari	8.96	9.21	9.36	1	48.85	50.85	52.93	1	0.0	1	10.48	15.58	1	63.35	67.5	1	0.0	0.0	1	1008.14	1	41.11694	16.89375
947	2024-01-20 17:00:00	2	bari	8.9	9.21	9.36	1	45.86	48.89	51.55	1	0.0	1	12.14	17.7	1	63.4	67.5	1	0.0	0.0	1	1008.34	1	41.11694	16.89375
948	2024-01-20 17:30:00	2	bari	8.89	9.19	9.31	1	42.72	46.69	49.38	1	0.0	1	11.86	15.58	1	65.35	67.5	1	0.0	0.0	1	1008.55	1	41.11694	16.89375
949	2024-01-20 18:00:00	2	bari	8.9	9.14	9.25	1	42.66	45.94	48.61	1	0.0	1	11.69	15.59	1	65.96	67.5	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
950	2024-01-20 18:30:00	2	bari	8.83	9.08	9.29	1	43.47	46.69	50.3	1	0.0	1	12.0	16.16	1	64.14	67.5	1	0.0	0.0	1	1009.09	1	41.11694	16.89375
951	2024-01-20 19:00:00	2	bari	8.81	9.02	9.2	1	44.35	46.74	50.18	1	0.0	1	11.64	16.73	1	61.95	67.5	1	0.0	0.0	1	1009.42	1	41.11694	16.89375
952	2024-01-20 19:30:00	2	bari	8.76	8.99	9.13	1	44.52	46.43	48.81	1	0.0	1	11.96	15.97	1	60.65	67.5	1	0.0	0.0	1	1009.67	1	41.11694	16.89375
953	2024-01-20 20:00:00	2	bari	8.69	8.98	9.12	1	42.0	46.82	50.48	1	0.0	1	11.07	15.58	1	63.49	67.5	1	0.0	0.0	1	1009.9	1	41.11694	16.89375
954	2024-01-20 20:30:00	2	bari	8.73	8.89	9.05	1	44.79	47.4	50.08	1	0.0	1	11.82	15.38	1	57.12	45.0	1	0.0	0.0	1	1010.0	1	41.11694	16.89375
955	2024-01-20 21:00:00	2	bari	8.6	8.92	9.1	1	44.35	47.23	49.06	1	0.0	1	11.26	16.55	1	60.21	67.5	1	0.0	0.0	1	1010.22	1	41.11694	16.89375
956	2024-01-20 21:30:00	2	bari	8.61	8.91	9.04	1	42.91	45.81	48.13	1	0.0	1	10.4	13.87	1	63.12	67.5	1	0.0	0.0	1	1010.46	1	41.11694	16.89375
957	2024-01-20 22:00:00	2	bari	8.57	8.9	8.97	1	41.76	44.65	46.41	1	0.0	1	10.64	15.4	1	65.52	67.5	1	0.0	0.0	1	1010.52	1	41.11694	16.89375
958	2024-01-20 22:30:00	2	bari	8.68	8.86	8.95	1	42.08	43.81	45.72	1	0.0	1	9.59	14.63	1	70.46	67.5	1	0.0	0.0	1	1010.75	1	41.11694	16.89375
959	2024-01-20 23:00:00	2	bari	8.76	8.84	8.93	1	41.74	44.13	46.05	1	0.0	1	8.62	13.29	1	72.0	67.5	1	0.0	0.0	1	1011.0	1	41.11694	16.89375
960	2024-01-20 23:30:00	2	bari	8.43	8.65	8.8	1	40.81	43.6	45.48	1	0.0	1	10.08	15.01	1	65.22	67.5	1	0.0	0.0	1	1011.1	1	41.11694	16.89375
961	2024-01-21 00:00:00	2	bari	8.22	8.43	8.61	1	37.22	40.54	44.85	1	0.0	1	11.69	14.82	1	58.64	67.5	1	0.0	0.0	1	1011.13	1	41.11694	16.89375
962	2024-01-21 00:30:00	2	bari	8.28	8.62	8.73	1	39.15	42.65	45.74	1	0.0	1	10.29	15.39	1	65.97	67.5	1	0.0	0.0	1	1011.29	1	41.11694	16.89375
963	2024-01-21 01:00:00	2	bari	8.43	8.59	8.72	1	39.58	42.49	45.24	1	0.0	1	10.63	14.44	1	65.8	67.5	1	0.0	0.0	1	1011.25	1	41.11694	16.89375
964	2024-01-21 01:30:00	2	bari	8.25	8.42	8.55	1	36.86	39.81	42.76	1	0.0	1	11.53	14.82	1	60.97	67.5	1	0.0	0.0	1	1011.34	1	41.11694	16.89375
965	2024-01-21 02:00:00	2	bari	8.18	8.43	8.54	1	35.97	40.2	41.86	1	0.0	1	10.83	15.58	1	66.75	67.5	1	0.0	0.0	1	1011.56	1	41.11694	16.89375
966	2024-01-21 02:30:00	2	bari	8.1	8.4	8.48	1	36.1	40.4	43.14	1	0.0	1	10.75	14.82	1	62.74	67.5	1	0.0	0.0	1	1011.65	1	41.11694	16.89375
967	2024-01-21 03:00:00	2	bari	8.13	8.32	8.45	1	37.38	39.8	42.37	1	0.0	1	11.19	15.39	1	58.26	67.5	1	0.0	0.0	1	1011.6	1	41.11694	16.89375
968	2024-01-21 03:30:00	2	bari	8.19	8.35	8.46	1	35.96	39.71	43.61	1	0.0	1	10.13	14.06	1	60.13	67.5	1	0.0	0.0	1	1011.81	1	41.11694	16.89375
969	2024-01-21 04:00:00	2	bari	8.13	8.34	8.45	1	37.43	40.57	43.21	1	0.0	1	10.2	13.87	1	55.89	45.0	1	0.0	0.0	1	1011.95	1	41.11694	16.89375
970	2024-01-21 04:30:00	2	bari	8.17	8.48	8.64	1	37.61	41.73	43.8	1	0.0	1	9.12	14.25	1	60.48	67.5	1	0.0	0.0	1	1012.31	1	41.11694	16.89375
971	2024-01-21 05:00:00	2	bari	8.51	8.62	8.71	1	40.02	42.54	44.31	1	0.0	1	8.81	11.97	1	66.17	67.5	1	0.0	0.0	1	1012.55	1	41.11694	16.89375
972	2024-01-21 05:30:00	2	bari	8.43	8.6	8.68	1	40.44	43.72	46.14	1	0.0	1	8.93	12.16	1	65.88	67.5	1	0.0	0.0	1	1012.72	1	41.11694	16.89375
973	2024-01-21 06:00:00	2	bari	8.42	8.5	8.59	1	40.87	43.42	46.15	1	0.0	1	9.37	12.15	1	58.84	67.5	1	0.0	0.0	1	1012.85	1	41.11694	16.89375
974	2024-01-21 06:30:00	2	bari	8.37	8.51	8.63	1	40.49	43.58	45.7	1	0.0	1	9.92	12.62	1	59.43	67.5	1	0.0	0.0	1	1013.16	1	41.11694	16.89375
975	2024-01-21 07:00:00	2	bari	8.39	8.51	8.68	1	41.03	43.53	47.39	1	0.0	1	10.08	13.29	1	54.54	45.0	1	0.0	0.0	1	1013.38	1	41.11694	16.89375
976	2024-01-21 07:30:00	2	bari	8.51	8.67	8.86	1	43.15	45.55	48.51	1	0.0	1	10.64	13.48	1	53.42	45.0	1	0.0	0.0	1	1013.7	1	41.11694	16.89375
977	2024-01-21 08:00:00	2	bari	8.73	8.86	8.99	1	43.41	45.53	47.6	1	0.0	1	10.04	12.35	1	54.43	45.0	1	0.0	0.0	1	1014.25	1	41.11694	16.89375
978	2024-01-21 08:30:00	2	bari	8.77	8.92	9.13	1	41.53	43.26	45.07	1	0.0	1	9.57	11.96	1	52.55	45.0	1	16.18	180.49	1	1014.67	1	41.11694	16.89375
979	2024-01-21 09:00:00	2	bari	8.95	9.23	9.42	1	41.52	43.78	45.99	1	0.0	1	9.41	11.97	1	58.28	67.5	1	119.16	349.38	1	1015.14	1	41.11694	16.89375
980	2024-01-21 09:30:00	2	bari	9.14	9.29	9.47	1	40.84	43.46	45.5	1	0.0	1	9.46	12.53	1	50.5	45.0	1	161.0	437.78	1	1015.5	1	41.11694	16.89375
981	2024-01-21 10:00:00	2	bari	9.19	9.5	9.91	1	40.05	43.45	47.03	1	0.0	1	8.87	11.2	1	50.75	45.0	1	344.42	463.76	1	1015.79	1	41.11694	16.89375
982	2024-01-21 10:30:00	2	bari	9.57	9.95	10.13	1	37.45	41.29	44.97	1	0.0	1	8.34	10.64	1	56.04	45.0	1	473.24	508.73	1	1016.09	1	41.11694	16.89375
983	2024-01-21 11:00:00	2	bari	9.69	9.88	10.24	1	39.77	42.74	46.35	1	0.0	1	8.28	10.46	1	44.53	45.0	1	525.22	551.05	1	1016.0	1	41.11694	16.89375
984	2024-01-21 11:30:00	2	bari	9.81	10.0	10.21	1	44.3	46.31	48.85	1	0.0	1	10.39	14.05	1	47.54	45.0	1	550.19	565.26	1	1015.85	1	41.11694	16.89375
985	2024-01-21 12:00:00	2	bari	9.81	10.12	10.49	1	44.91	47.37	50.82	1	0.0	1	11.4	13.85	1	52.61	45.0	1	554.8	561.14	1	1015.86	1	41.11694	16.89375
986	2024-01-21 12:30:00	2	bari	9.89	10.11	10.37	1	42.65	46.12	49.21	1	0.0	1	9.76	12.72	1	49.7	45.0	1	532.13	558.48	1	1016.01	1	41.11694	16.89375
987	2024-01-21 13:00:00	2	bari	9.8	10.13	10.49	1	37.88	41.82	45.13	1	0.0	1	9.22	11.39	1	51.49	45.0	1	527.2	539.93	1	1016.03	1	41.11694	16.89375
988	2024-01-21 13:30:00	2	bari	10.4	10.77	11.02	1	38.26	40.19	42.41	1	0.0	1	8.5	10.82	1	58.95	67.5	1	491.05	511.84	1	1016.08	1	41.11694	16.89375
989	2024-01-21 14:00:00	2	bari	10.54	10.95	11.28	1	39.0	40.76	42.87	1	0.0	1	8.8	11.4	1	60.54	67.5	1	435.91	466.31	1	1016.0	1	41.11694	16.89375
990	2024-01-21 14:30:00	2	bari	11.27	11.51	11.68	1	38.88	40.48	42.11	1	0.0	1	8.05	11.21	1	66.41	67.5	1	365.51	401.91	1	1016.16	1	41.11694	16.89375
991	2024-01-21 15:00:00	2	bari	11.49	11.58	11.69	1	38.71	40.51	41.66	1	0.0	1	8.9	11.59	1	66.26	67.5	1	146.74	325.51	1	1016.23	1	41.11694	16.89375
992	2024-01-21 15:30:00	2	bari	11.09	11.33	11.53	1	39.95	41.6	44.21	1	0.0	1	9.78	13.09	1	61.92	67.5	1	162.81	217.13	1	1016.36	1	41.11694	16.89375
993	2024-01-21 16:00:00	2	bari	11.21	11.37	11.46	1	40.69	43.06	44.93	1	0.0	1	10.72	13.86	1	62.01	67.5	1	64.54	141.61	1	1016.57	1	41.11694	16.89375
994	2024-01-21 16:30:00	2	bari	11.0	11.3	11.52	1	41.81	43.87	45.16	1	0.0	1	10.37	13.1	1	65.54	67.5	1	0.0	0.0	1	1016.99	1	41.11694	16.89375
995	2024-01-21 17:00:00	2	bari	10.67	10.86	11.05	1	43.58	45.21	46.96	1	0.0	1	10.3	13.65	1	65.98	67.5	1	0.0	0.0	1	1017.27	1	41.11694	16.89375
996	2024-01-21 17:30:00	2	bari	10.66	10.82	10.93	1	37.07	41.17	46.07	1	0.0	1	9.03	12.71	1	68.12	67.5	1	0.0	0.0	1	1017.71	1	41.11694	16.89375
997	2024-01-21 18:00:00	2	bari	10.85	11.03	11.14	1	38.92	41.6	44.52	1	0.0	1	8.34	12.53	1	71.55	67.5	1	0.0	0.0	1	1018.12	1	41.11694	16.89375
998	2024-01-21 18:30:00	2	bari	11.13	11.21	11.33	1	38.37	40.84	43.35	1	0.0	1	11.18	13.86	1	62.21	67.5	1	0.0	0.0	1	1018.27	1	41.11694	16.89375
999	2024-01-21 19:00:00	2	bari	11.29	11.42	11.53	1	38.56	40.77	43.25	1	0.0	1	9.75	13.48	1	70.16	67.5	1	0.0	0.0	1	1018.53	1	41.11694	16.89375
1000	2024-01-21 19:30:00	2	bari	11.4	11.55	11.64	1	36.64	40.33	44.19	1	0.0	1	10.26	13.87	1	70.76	67.5	1	0.0	0.0	1	1018.62	1	41.11694	16.89375
1001	2024-01-21 20:00:00	2	bari	11.46	11.51	11.58	1	39.81	41.79	44.18	1	0.0	1	9.71	13.1	1	68.59	67.5	1	0.0	0.0	1	1018.83	1	41.11694	16.89375
1002	2024-01-21 20:30:00	2	bari	11.53	11.59	11.66	1	38.32	41.19	44.35	1	0.0	1	8.81	11.58	1	69.92	67.5	1	0.0	0.0	1	1019.14	1	41.11694	16.89375
1003	2024-01-21 21:00:00	2	bari	11.56	11.66	11.72	1	39.54	41.76	44.32	1	0.0	1	8.59	12.15	1	71.11	67.5	1	0.0	0.0	1	1019.21	1	41.11694	16.89375
1004	2024-01-21 21:30:00	2	bari	11.52	11.79	11.92	1	40.32	42.56	44.49	1	0.0	1	7.78	11.02	1	67.89	67.5	1	0.0	0.0	1	1019.48	1	41.11694	16.89375
1005	2024-01-21 22:00:00	2	bari	8.61	9.16	11.15	1	43.48	49.84	51.52	1	0.0	1	3.35	6.72	1	350.19	337.5	1	0.0	0.0	1	1020.08	1	41.11694	16.89375
1006	2024-01-21 22:30:00	2	bari	8.22	8.55	8.73	1	50.72	52.1	54.35	1	0.0	1	4.05	7.47	1	354.53	0.0	1	0.0	0.0	1	1020.24	1	41.11694	16.89375
1007	2024-01-21 23:00:00	2	bari	7.74	8.0	8.23	1	54.44	57.77	60.53	1	0.0	1	4.76	8.02	1	353.12	0.0	1	0.0	0.0	1	1020.32	1	41.11694	16.89375
1008	2024-01-21 23:30:00	2	bari	7.48	7.6	7.76	1	59.09	59.97	60.89	1	0.0	1	4.15	7.1	1	349.35	0.0	1	0.0	0.0	1	1020.29	1	41.11694	16.89375
1009	2024-01-22 00:00:00	2	bari	7.17	7.3	7.49	1	59.39	60.97	61.98	1	0.0	1	5.1	8.21	1	346.15	337.5	1	0.0	0.0	1	1020.25	1	41.11694	16.89375
1010	2024-01-22 00:30:00	2	bari	7.03	7.11	7.18	1	61.99	63.31	63.94	1	0.0	1	5.42	8.76	1	346.97	337.5	1	0.0	0.0	1	1020.32	1	41.11694	16.89375
1011	2024-01-22 01:00:00	2	bari	7.04	7.15	7.25	1	63.01	63.55	63.88	1	0.0	1	5.09	8.22	1	354.69	0.0	1	0.0	0.0	1	1020.53	1	41.11694	16.89375
1012	2024-01-22 01:30:00	2	bari	7.14	7.18	7.26	1	62.89	63.18	63.55	1	0.0	1	4.2	7.28	1	356.18	0.0	1	0.0	0.0	1	1020.79	1	41.11694	16.89375
1013	2024-01-22 02:00:00	2	bari	6.83	6.97	7.19	1	62.6	63.21	63.57	1	0.0	1	3.13	5.42	1	331.87	337.5	1	0.0	0.0	1	1020.89	1	41.11694	16.89375
1014	2024-01-22 02:30:00	2	bari	6.87	6.93	6.98	1	62.2	62.56	63.15	1	0.0	1	3.45	5.61	1	342.27	337.5	1	0.0	0.0	1	1020.95	1	41.11694	16.89375
1015	2024-01-22 03:00:00	2	bari	6.87	6.93	7.01	1	61.89	62.11	62.35	1	0.0	1	2.34	4.32	1	327.9	337.5	1	0.0	0.0	1	1020.87	1	41.11694	16.89375
1016	2024-01-22 03:30:00	2	bari	6.78	6.85	6.91	1	62.32	62.9	63.47	1	0.0	1	2.73	5.06	1	340.75	337.5	1	0.0	0.0	1	1020.94	1	41.11694	16.89375
1017	2024-01-22 04:00:00	2	bari	6.71	6.83	6.92	1	63.5	63.91	64.39	1	0.0	1	2.82	5.98	1	340.08	337.5	1	0.0	0.0	1	1021.09	1	41.11694	16.89375
1018	2024-01-22 04:30:00	2	bari	6.61	6.71	6.78	1	64.48	64.82	65.26	1	0.0	1	2.14	4.87	1	329.22	337.5	1	0.0	0.0	1	1021.04	1	41.11694	16.89375
1019	2024-01-22 05:00:00	2	bari	6.49	6.56	6.64	1	65.25	65.61	65.89	1	0.0	1	2.08	4.14	1	319.87	315.0	1	0.0	0.0	1	1021.01	1	41.11694	16.89375
1020	2024-01-22 05:30:00	2	bari	6.36	6.51	6.6	1	64.86	65.68	66.16	1	0.0	1	1.88	3.78	1	324.9	337.5	1	0.0	0.0	1	1021.04	1	41.11694	16.89375
1021	2024-01-22 06:00:00	2	bari	6.35	6.42	6.5	1	65.48	66.08	66.6	1	0.0	1	2.67	4.31	1	334.45	337.5	1	0.0	0.0	1	1021.2	1	41.11694	16.89375
1022	2024-01-22 06:30:00	2	bari	6.36	6.42	6.49	1	65.68	65.99	66.46	1	0.0	1	3.02	4.51	1	332.08	337.5	1	0.0	0.0	1	1021.24	1	41.11694	16.89375
1023	2024-01-22 07:00:00	2	bari	6.28	6.38	6.49	1	65.63	65.89	66.26	1	0.0	1	2.7	4.13	1	322.2	315.0	1	0.0	0.0	1	1021.21	1	41.11694	16.89375
1024	2024-01-22 07:30:00	2	bari	6.3	6.37	6.42	1	65.88	66.14	66.47	1	0.0	1	1.84	3.22	1	311.16	315.0	1	0.0	24.68	1	1021.4	1	41.11694	16.89375
1025	2024-01-22 08:00:00	2	bari	6.35	6.54	6.76	1	65.59	66.1	66.36	1	0.0	1	2.09	3.21	1	291.06	292.5	1	89.76	132.74	1	1021.6	1	41.11694	16.89375
1026	2024-01-22 08:30:00	2	bari	6.8	7.1	7.41	1	63.88	64.96	66.16	1	0.0	1	2.09	3.21	2	294.19	292.5	1	181.03	225.35	1	1021.66	1	41.11694	16.89375
1027	2024-01-22 09:00:00	2	bari	7.43	7.89	8.32	1	61.01	62.65	64.35	1	0.0	1	2.09	3.94	1	317.14	315.0	1	258.1	306.08	1	1021.84	1	41.11694	16.89375
1028	2024-01-22 09:30:00	2	bari	8.28	8.84	9.4	1	58.06	59.99	61.01	1	0.0	1	2.05	4.49	1	352.32	337.5	1	347.39	383.14	1	1022.05	1	41.11694	16.89375
1029	2024-01-22 10:00:00	2	bari	9.38	9.74	10.03	1	56.07	57.51	58.44	1	0.0	1	2.99	5.8	1	9.8	22.5	1	423.23	456.65	1	1022.26	1	41.11694	16.89375
1030	2024-01-22 10:30:00	2	bari	9.99	10.15	10.29	1	55.43	55.91	56.7	1	0.0	1	3.82	5.59	1	10.48	0.0	1	485.07	508.96	1	1022.18	1	41.11694	16.89375
1031	2024-01-22 11:00:00	2	bari	10.27	10.38	10.56	1	55.57	56.44	57.63	1	0.0	1	4.19	5.98	1	12.08	22.5	1	529.81	546.27	1	1021.95	1	41.11694	16.89375
1032	2024-01-22 11:30:00	2	bari	10.6	10.7	10.81	1	55.49	56.33	58.23	1	0.0	1	3.84	5.61	1	18.0	22.5	1	557.89	564.93	1	1021.71	1	41.11694	16.89375
1033	2024-01-22 12:00:00	2	bari	10.66	10.74	10.88	1	55.73	57.54	58.64	1	0.0	1	5.13	6.7	1	27.13	22.5	1	567.93	570.14	1	1021.51	1	41.11694	16.89375
1034	2024-01-22 12:30:00	2	bari	10.66	10.78	10.89	1	56.75	57.89	58.7	1	0.0	1	4.8	6.16	1	26.83	22.5	1	539.53	566.81	1	1021.26	1	41.11694	16.89375
1035	2024-01-22 13:00:00	2	bari	10.76	10.84	10.97	1	55.47	56.72	58.9	1	0.0	1	4.71	6.72	1	25.79	22.5	1	534.7	549.82	1	1020.85	1	41.11694	16.89375
1036	2024-01-22 13:30:00	2	bari	10.81	10.87	10.93	1	56.36	57.55	58.38	1	0.0	1	4.83	6.35	1	26.56	22.5	1	492.55	516.06	1	1020.61	1	41.11694	16.89375
1037	2024-01-22 14:00:00	2	bari	10.8	10.86	10.99	1	57.83	58.51	59.23	1	0.0	1	4.75	6.16	1	26.75	22.5	1	433.74	463.09	1	1020.42	1	41.11694	16.89375
1038	2024-01-22 14:30:00	2	bari	10.88	10.99	11.21	1	56.92	57.93	59.6	1	0.0	1	4.32	5.59	1	33.35	22.5	1	361.98	398.02	1	1020.16	1	41.11694	16.89375
1039	2024-01-22 15:00:00	2	bari	11.05	11.12	11.23	1	55.92	57.04	58.24	1	0.0	1	3.98	6.34	1	38.2	45.0	1	139.3	321.18	1	1019.91	1	41.11694	16.89375
1040	2024-01-22 15:30:00	2	bari	11.14	11.23	11.36	1	54.4	55.59	57.25	1	0.0	1	3.28	4.5	1	44.59	45.0	1	161.51	214.8	1	1019.67	1	41.11694	16.89375
1041	2024-01-22 16:00:00	2	bari	11.28	11.36	11.49	1	53.99	54.67	55.74	1	0.0	1	2.65	3.57	1	51.12	45.0	1	61.94	134.85	1	1019.43	1	41.11694	16.89375
1042	2024-01-22 16:30:00	2	bari	11.06	11.19	11.34	1	54.0	54.73	55.38	1	0.0	1	1.97	3.02	1	51.91	45.0	1	0.0	0.0	1	1019.24	1	41.11694	16.89375
1043	2024-01-22 17:00:00	2	bari	11.01	11.06	11.09	1	54.05	54.96	55.72	1	0.0	1	0.95	1.58	1	65.16	45.0	1	0.0	0.0	1	1019.11	1	41.11694	16.89375
1044	2024-01-22 17:30:00	2	bari	10.98	11.04	11.09	1	52.81	53.94	54.72	1	0.0	1	1.08	1.75	1	51.56	45.0	1	0.0	0.0	1	1019.15	1	41.11694	16.89375
1045	2024-01-22 18:00:00	2	bari	10.93	11.12	11.25	1	52.7	53.98	56.12	1	0.0	1	0.53	1.21	1	319.52	270.0	1	0.0	0.0	1	1019.2	1	41.11694	16.89375
1046	2024-01-22 18:30:00	2	bari	9.77	10.25	10.91	1	55.5	58.93	60.75	1	0.0	1	1.71	2.31	1	267.78	270.0	1	0.0	0.0	1	1019.11	1	41.11694	16.89375
1047	2024-01-22 19:00:00	2	bari	9.14	9.48	9.75	1	60.71	62.18	63.57	1	0.0	1	2.0	2.49	1	265.99	270.0	1	0.0	0.0	1	1019.02	1	41.11694	16.89375
1048	2024-01-22 19:30:00	2	bari	8.33	8.73	9.1	1	63.68	64.89	65.75	1	0.0	1	2.39	3.4	1	265.86	270.0	1	0.0	0.0	1	1018.85	1	41.11694	16.89375
1049	2024-01-22 20:00:00	2	bari	7.65	7.89	8.28	1	65.88	67.03	67.76	1	0.0	1	3.08	3.76	1	262.21	270.0	1	0.0	0.0	1	1018.6	1	41.11694	16.89375
1050	2024-01-22 20:30:00	2	bari	7.28	7.47	7.66	1	67.65	68.18	68.97	1	0.0	1	3.21	4.12	1	255.8	247.5	1	0.0	0.0	1	1018.45	1	41.11694	16.89375
1051	2024-01-22 21:00:00	2	bari	6.98	7.12	7.31	1	68.8	69.75	70.53	1	0.0	1	3.32	4.48	1	257.1	247.5	1	0.0	0.0	1	1018.27	1	41.11694	16.89375
1052	2024-01-22 21:30:00	2	bari	6.85	6.93	7.01	1	70.0	70.28	70.57	1	0.0	1	3.44	4.15	1	254.34	247.5	1	0.0	0.0	1	1018.04	1	41.11694	16.89375
1053	2024-01-22 22:00:00	2	bari	6.5	6.64	6.87	1	70.14	70.87	71.45	1	0.0	1	3.98	5.42	1	251.59	247.5	1	0.0	0.0	1	1017.85	1	41.11694	16.89375
1054	2024-01-22 22:30:00	2	bari	6.23	6.37	6.62	1	68.43	69.75	70.47	1	0.0	1	4.01	5.6	1	250.74	247.5	1	0.0	0.0	1	1017.63	1	41.11694	16.89375
1055	2024-01-22 23:00:00	2	bari	6.31	6.44	6.59	1	65.67	67.05	68.34	1	0.0	1	3.31	4.87	1	251.07	247.5	1	0.0	0.0	1	1017.41	1	41.11694	16.89375
1056	2024-01-22 23:30:00	2	bari	6.07	6.34	6.57	1	66.2	67.2	68.42	1	0.0	1	2.43	3.78	1	252.53	247.5	1	0.0	0.0	1	1017.16	1	41.11694	16.89375
1057	2024-01-23 00:00:00	2	bari	5.67	5.92	6.13	1	68.37	68.83	69.19	1	0.0	1	1.27	3.41	1	258.57	247.5	1	0.0	0.0	1	1016.79	1	41.11694	16.89375
1058	2024-01-23 00:30:00	2	bari	5.41	5.46	5.58	1	68.35	68.95	69.35	1	0.0	1	1.83	3.6	1	265.48	270.0	1	0.0	0.0	1	1016.33	1	41.11694	16.89375
1059	2024-01-23 01:00:00	2	bari	5.39	5.43	5.52	1	66.08	67.11	68.29	1	0.0	1	1.51	2.83	1	259.02	270.0	1	0.0	0.0	1	1015.82	1	41.11694	16.89375
1060	2024-01-23 01:30:00	2	bari	5.45	5.56	5.62	1	64.7	65.63	66.16	1	0.0	1	0.99	1.75	1	262.72	270.0	1	0.0	0.0	1	1015.67	1	41.11694	16.89375
1061	2024-01-23 02:00:00	2	bari	5.42	5.55	5.81	1	58.92	61.32	64.7	1	0.0	1	2.45	4.14	1	266.97	270.0	1	0.0	0.0	1	1015.49	1	41.11694	16.89375
1062	2024-01-23 02:30:00	2	bari	5.82	5.94	6.05	1	57.16	57.79	59.18	1	0.0	1	3.51	5.43	1	263.12	270.0	1	0.0	0.0	1	1015.39	1	41.11694	16.89375
1063	2024-01-23 03:00:00	2	bari	5.68	5.8	5.9	1	57.31	58.23	59.1	1	0.0	1	2.66	4.14	1	273.4	270.0	1	0.0	0.0	1	1015.33	1	41.11694	16.89375
1064	2024-01-23 03:30:00	2	bari	5.48	5.62	5.76	1	59.15	60.37	61.69	1	0.0	1	3.29	4.7	1	262.21	270.0	1	0.0	0.0	1	1015.1	1	41.11694	16.89375
1065	2024-01-23 04:00:00	2	bari	5.51	5.83	6.15	1	60.88	61.66	62.32	1	0.0	1	3.28	4.69	1	281.03	270.0	1	0.0	0.0	1	1015.2	1	41.11694	16.89375
1066	2024-01-23 04:30:00	2	bari	6.11	6.17	6.23	1	56.27	58.31	60.7	1	0.0	1	3.13	4.14	1	283.68	292.5	1	0.0	0.0	1	1015.31	1	41.11694	16.89375
1067	2024-01-23 05:00:00	2	bari	6.16	6.35	6.54	1	53.71	54.51	56.2	1	0.0	1	3.55	4.87	1	289.62	292.5	1	0.0	0.0	1	1015.34	1	41.11694	16.89375
1068	2024-01-23 05:30:00	2	bari	6.54	6.9	7.7	1	50.16	53.38	55.57	1	0.0	1	3.33	5.77	1	293.91	292.5	1	0.0	0.0	1	1015.18	1	41.11694	16.89375
1069	2024-01-23 06:00:00	2	bari	7.5	7.56	7.75	1	50.15	52.51	53.91	1	0.0	1	3.5	5.6	1	302.36	292.5	1	0.0	0.0	1	1015.0	1	41.11694	16.89375
1070	2024-01-23 06:30:00	2	bari	7.58	7.82	8.21	1	53.32	54.89	55.74	1	0.0	1	4.96	8.0	1	311.58	315.0	1	0.0	0.0	1	1015.06	1	41.11694	16.89375
1071	2024-01-23 07:00:00	2	bari	8.21	8.46	8.71	1	55.13	55.41	55.84	1	0.0	1	5.25	7.46	1	321.35	315.0	1	0.0	0.0	1	1015.18	1	41.11694	16.89375
1072	2024-01-23 07:30:00	2	bari	8.73	9.01	9.24	1	55.72	56.47	57.22	1	0.0	1	4.63	6.91	1	325.89	315.0	1	0.0	0.0	1	1015.33	1	41.11694	16.89375
1073	2024-01-23 08:00:00	2	bari	9.0	9.17	9.28	1	57.31	57.79	58.07	1	0.0	1	4.43	6.72	1	334.89	337.5	1	0.0	0.0	1	1015.54	1	41.11694	16.89375
1074	2024-01-23 08:30:00	2	bari	8.97	9.15	9.38	1	55.17	56.4	57.31	1	0.0	1	4.21	7.27	1	346.49	337.5	1	146.25	341.39	1	1015.81	1	41.11694	16.89375
1075	2024-01-23 09:00:00	2	bari	9.39	9.53	9.71	1	53.84	54.51	55.14	1	0.0	1	4.24	8.57	1	352.36	0.0	1	168.27	387.02	1	1015.94	1	41.11694	16.89375
1076	2024-01-23 09:30:00	2	bari	9.72	9.82	9.91	1	53.67	54.01	54.39	1	0.0	1	3.73	6.16	1	350.51	0.0	1	19.84	52.56	1	1016.07	1	41.11694	16.89375
1077	2024-01-23 10:00:00	2	bari	9.89	10.04	10.23	1	53.45	53.89	54.75	1	0.0	1	3.37	6.15	1	351.78	0.0	1	95.16	135.18	1	1016.18	1	41.11694	16.89375
1078	2024-01-23 10:30:00	2	bari	10.23	10.35	10.6	1	54.81	55.98	56.67	1	0.0	1	3.95	7.46	1	357.66	0.0	1	142.58	272.54	1	1016.33	1	41.11694	16.89375
1079	2024-01-23 11:00:00	2	bari	10.6	10.8	10.99	1	54.05	54.72	55.76	1	0.0	1	3.33	6.16	1	351.56	0.0	1	116.78	151.28	1	1016.19	1	41.11694	16.89375
1080	2024-01-23 11:30:00	2	bari	10.78	10.86	10.91	1	54.51	56.36	58.24	1	0.0	1	3.65	5.78	1	357.9	0.0	1	44.44	98.76	1	1016.1	1	41.11694	16.89375
1081	2024-01-23 12:00:00	2	bari	10.7	10.76	10.83	1	58.25	60.3	64.0	1	0.0	1	4.03	7.84	1	4.87	0.0	1	0.0	0.0	1	1015.96	1	41.11694	16.89375
1082	2024-01-23 12:30:00	2	bari	10.65	10.72	10.8	1	64.13	66.03	67.4	1	0.0	1	5.32	8.19	1	10.28	0.0	1	0.0	0.0	1	1015.82	1	41.11694	16.89375
1083	2024-01-23 13:00:00	2	bari	10.66	10.75	10.81	1	67.5	69.09	71.43	1	0.0	1	4.98	7.81	1	8.76	22.5	1	0.0	55.34	1	1015.67	1	41.11694	16.89375
1084	2024-01-23 13:30:00	2	bari	10.3	10.51	10.73	1	71.73	74.58	76.18	1	0.0	1	5.41	8.59	1	8.11	0.0	1	24.73	66.0	1	1015.64	1	41.11694	16.89375
1085	2024-01-23 14:00:00	2	bari	10.15	10.32	10.52	1	72.15	74.71	77.27	1	0.0	1	9.05	14.23	1	35.0	45.0	1	0.0	25.25	1	1015.21	1	41.11694	16.89375
1086	2024-01-23 14:30:00	2	bari	9.93	10.24	10.49	1	74.97	76.74	78.52	1	0.0	1	10.44	13.84	1	39.03	45.0	1	0.0	19.36	1	1015.22	1	41.11694	16.89375
1087	2024-01-23 15:00:00	2	bari	9.74	9.92	10.15	1	78.27	80.15	81.58	1	0.0	1	8.48	11.96	1	22.65	22.5	1	0.0	0.0	1	1015.72	1	41.11694	16.89375
1088	2024-01-23 15:30:00	2	bari	10.05	10.58	11.32	1	71.14	78.4	81.38	1	0.0	1	9.23	14.82	1	45.47	67.5	1	0.0	19.91	1	1015.42	1	41.11694	16.89375
1089	2024-01-23 16:00:00	2	bari	11.35	11.5	11.62	1	67.16	68.96	70.8	1	0.0	1	11.75	15.58	1	68.79	67.5	1	0.0	0.0	1	1015.45	1	41.11694	16.89375
1090	2024-01-23 16:30:00	2	bari	11.38	11.57	11.7	1	66.5	68.09	69.34	1	0.0	1	13.1	16.93	1	63.64	67.5	1	0.0	0.0	1	1015.62	1	41.11694	16.89375
1091	2024-01-23 17:00:00	2	bari	11.53	11.71	11.86	1	65.34	67.27	68.87	1	0.0	1	13.38	16.93	1	63.55	67.5	1	0.0	0.0	1	1015.83	1	41.11694	16.89375
1092	2024-01-23 17:30:00	2	bari	11.67	11.86	11.98	1	65.93	67.55	68.63	1	0.0	1	12.94	16.91	1	67.12	67.5	1	0.0	0.0	1	1016.24	1	41.11694	16.89375
1093	2024-01-23 18:00:00	2	bari	11.82	11.97	12.14	1	64.26	66.1	67.68	1	0.0	1	12.26	17.1	1	68.52	67.5	1	0.0	0.0	1	1016.63	1	41.11694	16.89375
1094	2024-01-23 18:30:00	2	bari	11.88	12.02	12.15	1	64.9	66.91	68.05	1	0.0	1	11.72	14.64	1	66.05	67.5	1	0.0	0.0	1	1017.01	1	41.11694	16.89375
1095	2024-01-23 19:00:00	2	bari	11.99	12.14	12.22	1	66.81	67.38	67.96	1	0.0	1	11.2	14.04	1	66.69	67.5	1	0.0	0.0	1	1017.52	1	41.11694	16.89375
1096	2024-01-23 19:30:00	2	bari	12.12	12.21	12.34	1	66.66	67.68	68.48	1	0.0	1	11.59	14.52	1	66.69	67.5	1	0.0	0.0	1	1017.68	1	41.11694	16.89375
1097	2024-01-23 20:00:00	2	bari	12.09	12.19	12.27	1	67.3	68.0	69.33	1	0.0	1	12.83	15.21	1	62.68	67.5	1	0.0	0.0	1	1017.71	1	41.11694	16.89375
1098	2024-01-23 20:30:00	2	bari	12.16	12.29	12.51	1	62.55	66.9	68.71	1	0.0	1	12.6	15.58	1	63.82	67.5	1	0.0	0.0	1	1017.83	1	41.11694	16.89375
1099	2024-01-23 21:00:00	2	bari	12.29	12.45	12.61	1	61.06	64.95	67.63	1	0.0	1	12.37	14.79	1	64.72	67.5	1	0.0	0.0	1	1017.84	1	41.11694	16.89375
1100	2024-01-23 21:30:00	2	bari	12.35	12.44	12.61	1	63.84	65.91	67.28	1	0.0	1	12.64	16.36	1	65.07	67.5	1	0.0	0.0	1	1017.79	1	41.11694	16.89375
1101	2024-01-23 22:00:00	2	bari	12.4	12.56	12.63	1	62.01	62.74	64.13	1	0.0	1	13.35	17.31	1	71.14	67.5	1	0.0	0.0	1	1017.81	1	41.11694	16.89375
1102	2024-01-23 22:30:00	2	bari	12.39	12.54	12.63	1	63.07	66.45	68.56	1	0.0	1	12.86	17.51	1	68.95	67.5	1	0.0	0.0	1	1018.02	1	41.11694	16.89375
1103	2024-01-23 23:00:00	2	bari	12.47	12.57	12.68	1	60.0	65.21	67.42	1	0.0	1	11.68	15.97	1	73.09	67.5	1	0.0	0.0	1	1018.34	1	41.11694	16.89375
1104	2024-01-23 23:30:00	2	bari	12.51	12.57	12.66	1	58.9	60.26	61.48	1	0.0	1	11.26	15.2	1	75.87	67.5	1	0.0	0.0	1	1018.29	1	41.11694	16.89375
1105	2024-01-24 00:00:00	2	bari	12.37	12.46	12.58	1	49.6	56.31	59.88	1	0.0	1	9.74	14.6	1	84.94	90.0	1	0.0	0.0	1	1018.37	1	41.11694	16.89375
1106	2024-01-24 00:30:00	2	bari	12.23	12.35	12.43	1	49.12	50.81	53.06	1	0.0	1	8.28	15.38	1	92.78	90.0	1	0.0	0.0	1	1018.32	1	41.11694	16.89375
1107	2024-01-24 01:00:00	2	bari	12.19	12.26	12.34	1	49.54	51.35	53.18	1	0.0	1	9.22	14.62	1	86.92	90.0	1	0.0	0.0	1	1018.33	1	41.11694	16.89375
1108	2024-01-24 01:30:00	2	bari	12.18	12.25	12.31	1	45.44	48.86	52.97	1	0.0	1	9.35	15.58	1	84.97	90.0	1	0.0	0.0	1	1018.77	1	41.11694	16.89375
1109	2024-01-24 02:00:00	2	bari	12.17	12.23	12.31	1	43.88	47.44	51.49	1	0.0	1	9.83	15.39	1	86.04	90.0	1	0.0	0.0	1	1018.48	1	41.11694	16.89375
1110	2024-01-24 02:30:00	2	bari	12.03	12.15	12.27	1	44.71	47.61	49.84	1	0.0	1	8.4	13.85	1	91.58	90.0	1	0.0	0.0	1	1018.49	1	41.11694	16.89375
1111	2024-01-24 03:00:00	2	bari	11.9	11.98	12.06	1	47.24	49.3	50.46	1	0.0	1	8.11	13.47	1	85.96	90.0	1	0.0	0.0	1	1018.65	1	41.11694	16.89375
1112	2024-01-24 03:30:00	2	bari	11.81	11.91	11.96	1	49.64	50.65	52.31	1	0.0	1	9.52	16.34	1	82.62	90.0	1	0.0	0.0	1	1018.5	1	41.11694	16.89375
1113	2024-01-24 04:00:00	2	bari	11.7	11.79	11.86	1	48.2	49.88	51.5	1	0.0	1	8.59	13.47	1	88.45	90.0	1	0.0	0.0	1	1018.69	1	41.11694	16.89375
1114	2024-01-24 04:30:00	2	bari	11.57	11.67	11.76	1	50.38	51.99	53.71	1	0.0	1	8.92	13.85	1	84.82	90.0	1	0.0	0.0	1	1018.69	1	41.11694	16.89375
1115	2024-01-24 05:00:00	2	bari	11.41	11.49	11.58	1	45.59	48.97	51.77	1	0.0	1	10.85	16.35	1	77.69	67.5	1	0.0	0.0	1	1018.73	1	41.11694	16.89375
1116	2024-01-24 05:30:00	2	bari	11.44	11.51	11.57	1	47.92	49.3	51.47	1	0.0	1	9.4	14.63	1	80.34	90.0	1	0.0	0.0	1	1019.07	1	41.11694	16.89375
1117	2024-01-24 06:00:00	2	bari	11.48	11.51	11.58	1	45.57	47.46	49.33	1	0.0	1	10.06	15.39	1	76.31	67.5	1	0.0	0.0	1	1018.96	1	41.11694	16.89375
1118	2024-01-24 06:30:00	2	bari	11.52	11.56	11.64	1	45.29	48.74	50.61	1	0.0	1	8.76	13.86	1	81.91	90.0	1	0.0	0.0	1	1019.1	1	41.11694	16.89375
1119	2024-01-24 07:00:00	2	bari	11.53	11.59	11.69	1	47.76	49.3	50.86	1	0.0	1	8.09	12.33	1	79.39	67.5	1	0.0	0.0	1	1019.4	1	41.11694	16.89375
1120	2024-01-24 07:30:00	2	bari	11.6	11.66	11.8	1	48.1	49.34	50.58	1	0.0	1	9.0	13.67	1	81.37	90.0	1	0.0	34.12	1	1019.19	1	41.11694	16.89375
1121	2024-01-24 08:00:00	2	bari	11.86	12.07	12.29	1	47.7	49.09	50.54	1	0.0	1	8.44	12.91	1	77.67	67.5	1	84.73	132.29	1	1019.57	1	41.11694	16.89375
1122	2024-01-24 08:30:00	2	bari	12.18	12.31	12.43	1	46.82	48.95	50.59	1	0.0	1	8.51	11.02	1	69.0	67.5	1	182.61	227.35	1	1019.89	1	41.11694	16.89375
1123	2024-01-24 09:00:00	2	bari	12.04	12.23	12.33	1	46.27	48.62	51.87	1	0.0	1	8.61	11.2	1	57.98	67.5	1	261.49	315.73	1	1020.06	1	41.11694	16.89375
1124	2024-01-24 09:30:00	2	bari	12.19	12.35	12.46	1	46.58	48.49	51.23	1	0.0	1	8.25	10.27	1	57.84	67.5	1	358.28	390.81	1	1020.48	1	41.11694	16.89375
1125	2024-01-24 10:00:00	2	bari	12.29	12.57	13.02	1	45.87	48.18	50.47	1	0.0	1	7.17	9.5	1	59.19	67.5	1	427.44	458.21	1	1020.49	1	41.11694	16.89375
1126	2024-01-24 10:30:00	2	bari	11.58	12.69	13.4	1	46.52	51.18	60.44	1	0.0	1	7.7	11.02	1	47.59	67.5	1	480.24	500.29	1	1020.49	1	41.11694	16.89375
1127	2024-01-24 11:00:00	2	bari	11.63	11.8	11.97	1	56.32	57.7	60.3	1	0.0	1	4.28	6.53	1	1.25	0.0	1	517.46	531.61	1	1020.71	1	41.11694	16.89375
1128	2024-01-24 11:30:00	2	bari	11.53	11.68	11.89	1	57.42	59.51	62.63	1	0.0	1	5.35	8.38	1	9.54	22.5	1	544.65	552.82	1	1020.54	1	41.11694	16.89375
1129	2024-01-24 12:00:00	2	bari	11.57	11.88	12.27	1	54.3	58.93	62.8	1	0.0	1	4.54	8.4	1	2.53	0.0	1	554.75	558.59	1	1020.09	1	41.11694	16.89375
1130	2024-01-24 12:30:00	2	bari	11.99	12.08	12.29	1	52.53	53.54	54.63	1	0.0	1	4.99	6.7	1	22.25	22.5	1	532.02	558.37	1	1019.22	1	41.11694	16.89375
1131	2024-01-24 13:00:00	2	bari	11.98	12.27	12.6	1	49.21	52.09	54.8	1	0.0	1	4.03	7.1	1	11.23	22.5	1	528.57	544.71	1	1018.88	1	41.11694	16.89375
1132	2024-01-24 13:30:00	2	bari	12.32	12.38	12.52	1	48.8	49.78	50.82	1	0.0	1	4.19	5.79	1	20.17	22.5	1	488.58	510.07	1	1018.57	1	41.11694	16.89375
1133	2024-01-24 14:00:00	2	bari	12.4	12.48	12.55	1	47.57	49.35	51.03	1	0.0	1	3.94	6.9	1	22.99	22.5	1	432.93	461.76	1	1018.51	1	41.11694	16.89375
1134	2024-01-24 14:30:00	2	bari	12.45	12.59	12.68	1	47.65	50.51	53.06	1	0.0	1	3.55	5.41	1	27.64	22.5	1	359.56	398.46	1	1018.13	1	41.11694	16.89375
1135	2024-01-24 15:00:00	2	bari	12.36	12.41	12.49	1	53.35	54.57	55.66	1	0.0	1	3.65	4.69	1	41.97	45.0	1	129.29	323.62	1	1017.99	1	41.11694	16.89375
1136	2024-01-24 15:30:00	2	bari	12.41	12.57	12.7	1	54.4	55.71	57.42	1	0.0	1	2.16	2.67	1	32.58	22.5	1	172.65	224.91	1	1017.6	1	41.11694	16.89375
1137	2024-01-24 16:00:00	2	bari	12.7	13.22	13.93	1	48.46	51.23	55.07	1	0.0	1	1.01	2.48	1	1.85	22.5	1	87.66	155.72	1	1017.06	1	41.11694	16.89375
1138	2024-01-24 16:30:00	2	bari	13.39	13.65	13.91	1	49.3	49.88	50.39	1	0.0	1	0.8	1.39	1	236.05	247.5	1	0.0	0.0	1	1016.5	1	41.11694	16.89375
1139	2024-01-24 17:00:00	2	bari	13.11	13.28	13.45	1	49.91	51.76	53.88	1	0.0	1	0.46	1.2	1	166.58	112.5	1	0.0	0.0	1	1016.68	1	41.11694	16.89375
1140	2024-01-24 17:30:00	2	bari	12.49	12.78	13.06	1	54.29	57.89	59.47	1	0.0	1	0.59	1.57	1	131.71	135.0	1	0.0	0.0	1	1016.68	1	41.11694	16.89375
1141	2024-01-24 18:00:00	2	bari	12.41	12.56	12.71	1	53.2	55.73	57.67	1	0.0	1	0.43	1.2	1	169.69	135.0	1	0.0	0.0	1	1016.48	1	41.11694	16.89375
1142	2024-01-24 18:30:00	2	bari	11.88	12.31	12.47	1	55.21	56.28	56.93	1	0.0	1	0.61	2.11	1	309.63	225.0	1	0.0	0.0	1	1016.35	1	41.11694	16.89375
1143	2024-01-24 19:00:00	2	bari	11.15	11.51	11.86	1	48.44	50.9	56.44	1	0.0	1	2.32	3.76	1	237.65	247.5	1	0.0	0.0	1	1015.99	1	41.11694	16.89375
1144	2024-01-24 19:30:00	2	bari	11.01	11.08	11.17	1	48.51	49.39	50.08	1	0.0	1	2.8	3.95	1	253.37	247.5	1	0.0	0.0	1	1015.91	1	41.11694	16.89375
1145	2024-01-24 20:00:00	2	bari	10.52	10.72	10.99	1	49.92	51.59	52.57	1	0.0	1	3.02	4.48	1	251.67	247.5	1	0.0	0.0	1	1015.89	1	41.11694	16.89375
1146	2024-01-24 20:30:00	2	bari	10.16	10.35	10.58	1	52.06	53.07	53.6	1	0.0	1	3.65	4.86	1	247.16	247.5	1	0.0	0.0	1	1015.87	1	41.11694	16.89375
1147	2024-01-24 21:00:00	2	bari	9.73	9.92	10.15	1	53.78	55.27	56.65	1	0.0	1	3.19	3.94	1	258.64	247.5	1	0.0	0.0	1	1015.79	1	41.11694	16.89375
1148	2024-01-24 21:30:00	2	bari	9.29	9.55	9.77	1	55.91	56.39	57.06	1	0.0	1	3.19	3.95	1	259.2	270.0	1	0.0	0.0	1	1015.15	1	41.11694	16.89375
1149	2024-01-24 22:00:00	2	bari	9.16	9.37	9.77	1	48.97	53.47	56.2	1	0.0	1	3.47	4.49	1	273.38	270.0	1	0.0	0.0	1	1014.88	1	41.11694	16.89375
1150	2024-01-24 22:30:00	2	bari	9.51	9.68	9.79	1	48.64	49.91	51.34	1	0.0	1	2.79	3.76	1	277.2	270.0	1	0.0	0.0	1	1014.99	1	41.11694	16.89375
1151	2024-01-24 23:00:00	2	bari	9.67	9.8	9.87	1	46.83	47.71	49.33	1	0.0	1	3.51	4.12	1	279.22	270.0	1	0.0	0.0	1	1014.77	1	41.11694	16.89375
1152	2024-01-24 23:30:00	2	bari	9.76	9.9	10.02	1	46.61	47.18	47.69	1	0.0	1	3.73	4.5	1	272.08	270.0	1	0.0	0.0	1	1014.37	1	41.11694	16.89375
1153	2024-01-25 00:00:00	2	bari	10.07	10.31	10.5	1	45.5	46.25	47.19	1	0.0	1	4.0	4.5	1	275.67	270.0	1	0.0	0.0	1	1014.03	1	41.11694	16.89375
1154	2024-01-25 00:30:00	2	bari	9.85	10.03	10.21	1	47.33	48.7	50.07	1	0.0	1	3.96	4.87	1	273.32	270.0	1	0.0	0.0	1	1013.6	1	41.11694	16.89375
1155	2024-01-25 01:00:00	2	bari	10.06	10.32	11.28	1	43.52	48.07	49.47	1	0.0	1	4.13	4.86	1	289.07	292.5	1	0.0	0.0	1	1013.33	1	41.11694	16.89375
1156	2024-01-25 01:30:00	2	bari	10.92	11.17	11.46	1	43.11	44.44	46.1	1	0.0	1	3.65	4.32	1	296.37	292.5	1	0.0	0.0	1	1013.48	1	41.11694	16.89375
1157	2024-01-25 02:00:00	2	bari	10.27	10.52	10.88	1	45.66	47.45	48.49	1	0.0	1	2.73	3.4	1	283.44	270.0	1	0.0	0.0	1	1013.51	1	41.11694	16.89375
1158	2024-01-25 02:30:00	2	bari	9.45	9.84	10.3	1	48.35	50.28	51.84	1	0.0	1	3.87	4.68	1	275.07	270.0	1	0.0	0.0	1	1013.09	1	41.11694	16.89375
1159	2024-01-25 03:00:00	2	bari	9.02	9.19	9.45	1	51.94	52.98	53.66	1	0.0	1	4.04	4.68	1	273.71	270.0	1	0.0	0.0	1	1012.75	1	41.11694	16.89375
1160	2024-01-25 03:30:00	2	bari	8.94	9.05	9.17	1	52.34	52.97	53.67	1	0.0	1	3.87	4.5	1	277.65	270.0	1	0.0	0.0	1	1012.64	1	41.11694	16.89375
1161	2024-01-25 04:00:00	2	bari	9.11	9.49	9.99	1	49.48	51.27	53.18	1	0.0	1	3.72	4.13	1	284.23	292.5	1	0.0	0.0	1	1012.62	1	41.11694	16.89375
1162	2024-01-25 04:30:00	2	bari	9.77	10.03	10.3	1	48.39	50.29	51.86	1	0.0	1	2.55	3.58	1	294.1	292.5	1	0.0	0.0	1	1012.49	1	41.11694	16.89375
1163	2024-01-25 05:00:00	2	bari	9.67	10.73	11.49	1	46.88	49.41	53.35	1	0.0	1	1.86	3.21	1	313.0	315.0	1	0.0	0.0	1	1012.59	1	41.11694	16.89375
1164	2024-01-25 05:30:00	2	bari	11.14	11.5	11.6	1	47.33	48.32	49.04	1	0.0	1	1.95	2.84	1	331.36	337.5	1	0.0	0.0	1	1012.72	1	41.11694	16.89375
1165	2024-01-25 06:00:00	2	bari	9.85	10.51	11.07	1	48.92	50.34	53.67	1	0.0	1	2.32	3.22	1	286.09	292.5	1	0.0	0.0	1	1012.75	1	41.11694	16.89375
1166	2024-01-25 06:30:00	2	bari	9.89	10.49	11.15	1	47.09	50.36	53.21	1	0.0	1	2.2	3.03	1	279.27	270.0	1	0.0	0.0	1	1012.88	1	41.11694	16.89375
1167	2024-01-25 07:00:00	2	bari	9.73	10.16	10.54	1	48.54	51.05	52.84	1	0.0	1	2.61	3.22	1	287.14	292.5	1	0.0	0.0	1	1012.97	1	41.11694	16.89375
1168	2024-01-25 07:30:00	2	bari	10.47	10.66	10.85	1	47.35	49.08	50.52	1	0.0	1	2.61	3.39	1	300.57	292.5	1	0.0	53.67	1	1012.91	1	41.11694	16.89375
1169	2024-01-25 08:00:00	2	bari	9.27	9.98	10.67	1	48.8	51.82	54.92	1	0.0	1	2.79	3.76	1	284.82	292.5	1	93.98	146.51	1	1012.87	1	41.11694	16.89375
1170	2024-01-25 08:30:00	2	bari	9.35	10.18	10.68	1	50.47	52.3	55.8	1	0.0	1	2.46	3.75	1	299.8	292.5	1	190.15	232.34	1	1012.65	1	41.11694	16.89375
1171	2024-01-25 09:00:00	2	bari	10.66	11.62	12.27	1	47.4	49.88	52.13	1	0.0	1	0.79	2.47	1	343.95	337.5	1	263.19	310.74	1	1012.66	1	41.11694	16.89375
1172	2024-01-25 09:30:00	2	bari	11.53	11.7	12.01	1	48.02	49.48	50.92	1	0.0	1	1.58	3.76	1	28.44	22.5	1	341.3	376.82	1	1012.76	1	41.11694	16.89375
1173	2024-01-25 10:00:00	2	bari	11.58	11.83	11.98	1	50.76	52.81	56.49	1	0.0	1	3.15	4.68	1	24.17	22.5	1	409.01	455.65	1	1012.88	1	41.11694	16.89375
1174	2024-01-25 10:30:00	2	bari	11.99	12.44	12.68	1	56.31	57.06	58.74	1	0.0	1	3.76	5.59	1	20.71	22.5	1	482.79	504.96	1	1012.88	1	41.11694	16.89375
1175	2024-01-25 11:00:00	2	bari	12.63	12.8	12.93	1	58.75	60.51	63.19	1	0.0	1	5.2	7.08	1	21.75	22.5	1	527.75	542.83	1	1013.05	1	41.11694	16.89375
1176	2024-01-25 11:30:00	2	bari	12.84	12.9	13.04	1	63.45	65.73	67.79	1	0.0	1	5.61	7.27	1	27.71	22.5	1	552.19	559.26	1	1013.14	1	41.11694	16.89375
1177	2024-01-25 12:00:00	2	bari	12.84	12.9	13.03	1	66.3	67.79	68.41	1	0.0	1	5.99	7.47	1	32.54	22.5	1	561.42	564.48	1	1012.89	1	41.11694	16.89375
1178	2024-01-25 12:30:00	2	bari	12.9	12.96	13.05	1	65.21	66.16	67.33	1	0.0	1	5.88	7.26	1	33.89	22.5	1	531.05	559.03	1	1012.74	1	41.11694	16.89375
1179	2024-01-25 13:00:00	2	bari	12.88	12.96	13.04	1	66.97	68.03	69.33	1	0.0	1	5.64	6.9	1	31.89	22.5	1	524.07	539.61	1	1012.72	1	41.11694	16.89375
1180	2024-01-25 13:30:00	2	bari	12.98	13.06	13.14	1	69.19	70.25	72.26	1	0.0	1	4.84	5.98	1	28.49	22.5	1	481.23	503.62	1	1012.92	1	41.11694	16.89375
1181	2024-01-25 14:00:00	2	bari	13.09	13.17	13.29	1	72.3	74.25	76.7	1	0.0	1	4.76	5.77	1	38.12	45.0	1	388.8	500.96	1	1013.22	1	41.11694	16.89375
1182	2024-01-25 14:30:00	2	bari	13.31	14.02	14.51	1	69.15	73.45	78.66	1	0.0	1	4.93	6.52	1	79.45	90.0	1	213.47	517.51	1	1013.38	1	41.11694	16.89375
1183	2024-01-25 15:00:00	2	bari	13.86	14.19	14.44	1	67.34	69.6	71.82	1	0.0	1	4.14	5.07	1	84.96	90.0	1	60.27	310.74	1	1013.38	1	41.11694	16.89375
1184	2024-01-25 15:30:00	2	bari	13.57	13.87	14.37	1	66.18	67.06	68.25	1	0.0	1	3.43	4.12	1	59.49	67.5	1	182.83	222.79	1	1013.5	1	41.11694	16.89375
1185	2024-01-25 16:00:00	2	bari	13.41	13.51	13.65	1	63.26	64.26	65.87	1	0.0	1	3.61	4.32	1	60.05	67.5	1	89.66	151.61	1	1013.6	1	41.11694	16.89375
1186	2024-01-25 16:30:00	2	bari	13.28	13.37	13.53	1	63.76	65.04	65.65	1	0.0	1	3.77	5.22	1	42.52	45.0	1	0.0	0.0	1	1013.63	1	41.11694	16.89375
1187	2024-01-25 17:00:00	2	bari	12.8	13.02	13.31	1	65.62	68.82	71.31	1	0.0	1	3.46	5.03	1	35.61	45.0	1	0.0	0.0	1	1013.85	1	41.11694	16.89375
1188	2024-01-25 17:30:00	2	bari	12.82	12.97	13.06	1	69.42	70.08	71.09	1	0.0	1	2.82	4.11	1	1.91	0.0	1	0.0	0.0	1	1013.79	1	41.11694	16.89375
1189	2024-01-25 18:00:00	2	bari	12.39	12.72	13.01	1	69.67	71.05	73.23	1	0.0	1	3.13	5.02	1	328.42	337.5	1	0.0	0.0	1	1013.72	1	41.11694	16.89375
1190	2024-01-25 18:30:00	2	bari	11.96	12.25	12.46	1	73.72	75.49	76.89	1	0.0	1	3.43	5.4	1	328.87	315.0	1	0.0	0.0	1	1013.76	1	41.11694	16.89375
1191	2024-01-25 19:00:00	2	bari	11.85	11.93	12.01	1	77.01	78.17	78.67	1	0.0	1	2.26	3.78	1	358.3	0.0	1	0.0	0.0	1	1014.42	1	41.11694	16.89375
1192	2024-01-25 19:30:00	2	bari	11.43	11.74	11.96	1	75.79	77.06	78.56	1	0.0	1	3.35	5.44	1	329.16	337.5	1	0.0	0.0	1	1014.26	1	41.11694	16.89375
1193	2024-01-25 20:00:00	2	bari	11.43	11.5	11.6	1	71.23	73.09	75.71	1	0.0	1	3.42	5.06	1	329.05	337.5	1	0.0	0.0	1	1014.37	1	41.11694	16.89375
1194	2024-01-25 20:30:00	2	bari	10.9	11.16	11.5	1	71.5	73.21	74.31	1	0.0	1	2.43	4.1	1	301.38	292.5	1	0.0	0.0	1	1014.39	1	41.11694	16.89375
1195	2024-01-25 21:00:00	2	bari	10.42	10.58	10.89	1	72.17	73.19	74.04	1	0.0	1	2.46	3.55	1	294.69	292.5	1	0.0	0.0	1	1014.26	1	41.11694	16.89375
1196	2024-01-25 21:30:00	2	bari	10.07	10.21	10.42	1	70.64	71.66	72.17	1	0.0	1	1.94	3.06	1	303.55	292.5	1	0.0	0.0	1	1014.43	1	41.11694	16.89375
1197	2024-01-25 22:00:00	2	bari	9.84	10.01	10.23	1	69.31	70.64	72.07	1	0.0	1	1.58	2.86	1	295.76	315.0	1	0.0	0.0	1	1014.57	1	41.11694	16.89375
1198	2024-01-25 22:30:00	2	bari	9.33	9.59	9.88	1	69.09	71.7	73.37	1	0.0	1	2.62	4.32	1	305.6	337.5	1	0.0	0.0	1	1014.36	1	41.11694	16.89375
1199	2024-01-25 23:00:00	2	bari	9.02	9.36	9.71	1	71.51	74.36	76.9	1	0.0	1	2.94	5.62	1	299.38	337.5	1	0.0	0.0	1	1014.53	1	41.11694	16.89375
1200	2024-01-25 23:30:00	2	bari	9.67	9.76	9.8	1	76.38	77.0	77.92	1	0.0	1	3.4	6.0	1	322.13	337.5	1	0.0	0.0	1	1014.49	1	41.11694	16.89375
1201	2024-01-26 00:00:00	2	bari	9.63	9.72	9.8	1	77.45	77.86	78.49	1	0.0	1	3.86	5.78	1	325.62	315.0	1	0.0	0.0	1	1014.24	1	41.11694	16.89375
1202	2024-01-26 00:30:00	2	bari	9.45	9.64	9.84	1	76.78	77.3	77.83	1	0.0	1	2.9	5.44	1	317.46	315.0	1	0.0	0.0	1	1014.17	1	41.11694	16.89375
1203	2024-01-26 01:00:00	2	bari	9.45	9.56	9.64	1	76.15	77.15	77.88	1	0.0	1	3.05	4.46	1	314.79	315.0	1	0.0	0.0	1	1014.14	1	41.11694	16.89375
1204	2024-01-26 01:30:00	2	bari	9.48	9.57	9.65	1	74.3	75.42	77.25	1	0.0	1	3.25	4.88	1	314.77	315.0	1	0.0	0.0	1	1014.34	1	41.11694	16.89375
1205	2024-01-26 02:00:00	2	bari	9.46	9.71	9.94	1	71.04	73.03	74.63	1	0.0	1	3.34	4.48	1	314.74	315.0	1	0.0	0.0	1	1014.53	1	41.11694	16.89375
1206	2024-01-26 02:30:00	2	bari	9.36	9.7	10.1	1	68.43	70.27	73.13	1	0.0	1	3.45	4.68	1	309.83	315.0	1	0.0	0.0	1	1014.75	1	41.11694	16.89375
1207	2024-01-26 03:00:00	2	bari	8.9	9.14	9.49	1	65.76	69.58	73.51	1	0.0	1	3.37	4.15	1	303.2	292.5	1	0.0	0.0	1	1014.81	1	41.11694	16.89375
1208	2024-01-26 03:30:00	2	bari	8.74	8.93	9.23	1	66.75	68.01	70.38	1	0.0	1	2.9	3.77	1	301.61	292.5	1	0.0	0.0	1	1014.7	1	41.11694	16.89375
1209	2024-01-26 04:00:00	2	bari	8.25	8.52	8.93	1	65.89	67.74	70.61	1	0.0	1	3.12	3.6	1	298.08	292.5	1	0.0	0.0	1	1014.71	1	41.11694	16.89375
1210	2024-01-26 04:30:00	2	bari	8.18	8.54	9.16	1	64.98	67.43	69.09	1	0.0	1	2.83	3.42	1	314.02	315.0	1	0.0	0.0	1	1014.68	1	41.11694	16.89375
1211	2024-01-26 05:00:00	2	bari	8.15	8.54	9.19	1	63.04	65.48	66.89	1	0.0	1	2.88	3.57	1	303.73	292.5	1	0.0	0.0	1	1014.72	1	41.11694	16.89375
1212	2024-01-26 05:30:00	2	bari	7.99	8.09	8.32	1	65.89	67.08	68.09	1	0.0	1	3.58	4.15	1	298.14	292.5	1	0.0	0.0	1	1014.49	1	41.11694	16.89375
1213	2024-01-26 06:00:00	2	bari	7.8	8.09	8.28	1	65.34	65.95	66.56	1	0.0	1	3.86	4.33	1	293.89	292.5	1	0.0	0.0	1	1014.62	1	41.11694	16.89375
1214	2024-01-26 06:30:00	2	bari	7.72	7.93	8.27	1	64.21	65.92	67.43	1	0.0	1	3.57	4.14	1	298.17	292.5	1	0.0	0.0	1	1014.86	1	41.11694	16.89375
1215	2024-01-26 07:00:00	2	bari	7.79	8.2	8.49	1	63.28	64.23	65.21	1	0.0	1	2.73	3.22	1	316.45	315.0	1	0.0	0.0	1	1015.21	1	41.11694	16.89375
1216	2024-01-26 07:30:00	2	bari	7.6	7.79	7.96	1	64.63	65.9	67.66	1	0.0	1	3.01	3.78	1	307.66	315.0	1	0.0	41.68	1	1015.44	1	41.11694	16.89375
1217	2024-01-26 08:00:00	2	bari	7.94	8.72	9.26	1	61.49	64.01	67.54	1	0.0	1	3.11	3.96	1	319.32	315.0	1	94.52	138.95	1	1015.7	1	41.11694	16.89375
1218	2024-01-26 08:30:00	2	bari	9.35	9.5	9.69	1	61.28	62.89	64.48	1	0.0	1	2.94	3.77	1	309.71	315.0	1	189.24	236.79	1	1015.71	1	41.11694	16.89375
1219	2024-01-26 09:00:00	2	bari	9.69	10.14	10.75	1	61.74	62.8	63.86	1	0.0	1	2.41	3.96	1	298.42	292.5	1	271.07	314.73	1	1015.62	1	41.11694	16.89375
1220	2024-01-26 09:30:00	2	bari	10.9	11.56	12.33	1	58.8	60.25	61.81	1	0.0	1	1.36	2.29	1	313.76	315.0	1	364.44	401.58	1	1015.95	1	41.11694	16.89375
1221	2024-01-26 10:00:00	2	bari	12.37	12.47	12.63	1	57.79	58.24	58.97	1	0.0	1	0.98	1.58	1	31.67	45.0	1	433.09	463.54	1	1016.07	1	41.11694	16.89375
1222	2024-01-26 10:30:00	2	bari	12.64	12.83	12.96	1	56.51	57.48	58.2	1	0.0	1	1.12	1.58	1	38.5	45.0	1	489.9	515.61	1	1016.04	1	41.11694	16.89375
1223	2024-01-26 11:00:00	2	bari	12.71	12.89	13.12	1	56.11	57.27	58.64	1	0.0	1	1.16	1.4	1	40.64	45.0	1	538.09	553.71	1	1015.75	1	41.11694	16.89375
1224	2024-01-26 11:30:00	2	bari	12.98	13.05	13.14	1	56.47	57.1	57.67	1	0.0	1	1.22	1.57	1	40.64	45.0	1	564.19	572.69	1	1015.31	1	41.11694	16.89375
1225	2024-01-26 12:00:00	2	bari	13.05	13.31	13.53	1	54.3	57.09	58.66	1	0.0	1	1.11	1.76	1	46.64	45.0	1	575.17	577.69	1	1014.95	1	41.11694	16.89375
1226	2024-01-26 12:30:00	2	bari	12.53	12.89	13.14	1	52.34	56.17	62.0	1	0.0	1	1.72	2.3	1	56.64	45.0	1	546.22	574.37	1	1014.73	1	41.11694	16.89375
1227	2024-01-26 13:00:00	2	bari	12.66	12.99	13.36	1	51.0	53.85	59.67	1	0.0	1	1.52	1.94	1	60.78	67.5	1	546.93	559.7	1	1014.44	1	41.11694	16.89375
1228	2024-01-26 13:30:00	2	bari	13.44	13.74	13.89	1	50.78	52.73	54.6	1	0.0	1	1.11	1.75	1	62.19	67.5	1	506.9	527.62	1	1014.12	1	41.11694	16.89375
1229	2024-01-26 14:00:00	2	bari	13.47	13.83	14.27	1	52.87	54.86	57.32	1	0.0	1	1.56	2.12	1	80.07	90.0	1	449.55	480.41	1	1013.97	1	41.11694	16.89375
1230	2024-01-26 14:30:00	2	bari	13.86	14.04	14.24	1	54.72	56.94	59.05	1	0.0	1	1.49	2.29	1	93.9	90.0	1	378.81	415.01	1	1013.87	1	41.11694	16.89375
1231	2024-01-26 15:00:00	2	bari	13.77	14.19	14.48	1	56.9	58.96	60.45	1	0.0	1	1.96	2.46	1	113.18	112.5	1	138.37	337.61	1	1013.87	1	41.11694	16.89375
1232	2024-01-26 15:30:00	2	bari	14.25	14.34	14.53	1	52.47	54.48	56.77	1	0.0	1	1.3	1.93	1	94.51	90.0	1	198.34	240.01	1	1013.88	1	41.11694	16.89375
1233	2024-01-26 16:00:00	2	bari	14.41	14.62	15.01	1	53.18	57.43	59.76	1	0.0	1	0.81	1.39	1	141.04	135.0	1	85.45	154.28	1	1013.88	1	41.11694	16.89375
1234	2024-01-26 16:30:00	2	bari	14.63	14.98	15.18	1	53.17	55.35	56.39	1	0.0	1	0.73	2.12	1	157.35	157.5	1	0.0	0.0	1	1013.88	1	41.11694	16.89375
1235	2024-01-26 17:00:00	2	bari	14.23	14.42	14.61	1	56.57	57.34	57.87	1	0.0	1	0.51	1.39	1	224.91	247.5	1	0.0	0.0	1	1014.07	1	41.11694	16.89375
1236	2024-01-26 17:30:00	2	bari	13.88	14.03	14.24	1	57.91	58.2	58.34	1	0.0	1	0.85	2.1	1	184.93	157.5	1	0.0	0.0	1	1014.36	1	41.11694	16.89375
1237	2024-01-26 18:00:00	2	bari	13.58	13.78	13.89	1	58.12	59.32	60.32	1	0.0	1	1.12	2.12	1	177.25	157.5	1	0.0	0.0	1	1014.41	1	41.11694	16.89375
1238	2024-01-26 18:30:00	2	bari	13.42	13.56	13.63	1	60.65	61.2	61.69	1	0.0	1	0.78	2.1	1	202.26	202.5	1	0.0	0.0	1	1014.4	1	41.11694	16.89375
1239	2024-01-26 19:00:00	2	bari	13.18	13.29	13.47	1	60.35	60.85	61.58	1	0.0	1	0.41	1.4	1	44.55	67.5	1	0.0	0.0	1	1014.59	1	41.11694	16.89375
1240	2024-01-26 19:30:00	2	bari	12.33	12.73	13.24	1	60.42	61.87	63.21	1	0.0	1	1.36	2.67	1	285.92	247.5	1	0.0	0.0	1	1014.49	1	41.11694	16.89375
1241	2024-01-26 20:00:00	2	bari	12.01	12.29	12.55	1	59.19	61.13	62.1	1	0.0	1	1.46	2.85	1	316.61	292.5	1	0.0	0.0	1	1014.43	1	41.11694	16.89375
1242	2024-01-26 20:30:00	2	bari	11.32	11.7	12.15	1	49.89	56.11	60.43	1	0.0	1	2.57	3.03	1	291.23	292.5	1	0.0	0.0	1	1014.46	1	41.11694	16.89375
1243	2024-01-26 21:00:00	2	bari	10.7	12.02	12.59	1	49.31	54.12	59.07	1	0.0	1	1.79	2.85	1	310.3	315.0	1	0.0	0.0	1	1014.53	1	41.11694	16.89375
1244	2024-01-26 21:30:00	2	bari	9.67	10.15	10.68	1	59.61	62.35	67.27	1	0.0	1	2.04	3.22	1	312.64	292.5	1	0.0	0.0	1	1014.49	1	41.11694	16.89375
1245	2024-01-26 22:00:00	2	bari	9.84	9.99	10.21	1	61.09	63.01	64.77	1	0.0	1	2.23	3.92	1	322.96	315.0	1	0.0	0.0	1	1014.65	1	41.11694	16.89375
1246	2024-01-26 22:30:00	2	bari	9.47	9.71	9.93	1	62.75	63.5	64.36	1	0.0	1	2.79	4.13	1	317.72	315.0	1	0.0	0.0	1	1014.61	1	41.11694	16.89375
1247	2024-01-26 23:00:00	2	bari	9.48	9.66	9.94	1	61.1	62.9	65.33	1	0.0	1	2.87	4.32	1	314.39	315.0	1	0.0	0.0	1	1014.79	1	41.11694	16.89375
1248	2024-01-26 23:30:00	2	bari	9.37	9.82	10.23	1	63.52	66.29	71.62	1	0.0	1	3.53	5.24	1	317.92	315.0	1	0.0	0.0	1	1014.67	1	41.11694	16.89375
1249	2024-01-27 00:00:00	2	bari	8.99	9.33	9.82	1	65.72	67.77	69.91	1	0.0	1	3.41	4.89	1	305.33	315.0	1	0.0	0.0	1	1014.49	1	41.11694	16.89375
1250	2024-01-27 00:30:00	2	bari	9.09	9.19	9.28	1	68.4	69.97	72.31	1	0.0	1	3.48	4.48	1	299.23	292.5	1	0.0	0.0	1	1014.3	1	41.11694	16.89375
1251	2024-01-27 01:00:00	2	bari	8.96	9.09	9.22	1	70.95	71.76	72.73	1	0.0	1	3.65	5.03	1	302.46	292.5	1	0.0	0.0	1	1014.24	1	41.11694	16.89375
1252	2024-01-27 01:30:00	2	bari	8.66	8.94	9.14	1	67.74	68.91	70.97	1	0.0	1	3.47	4.33	1	295.33	292.5	1	0.0	0.0	1	1014.26	1	41.11694	16.89375
1253	2024-01-27 02:00:00	2	bari	8.59	8.71	8.83	1	65.91	66.65	68.08	1	0.0	1	3.37	3.78	1	296.62	292.5	1	0.0	0.0	1	1014.27	1	41.11694	16.89375
1254	2024-01-27 02:30:00	2	bari	8.81	8.92	8.98	1	63.62	64.32	65.86	1	0.0	1	2.54	3.41	1	312.9	315.0	1	0.0	0.0	1	1014.55	1	41.11694	16.89375
1255	2024-01-27 03:00:00	2	bari	8.45	8.63	8.87	1	64.15	65.12	66.95	1	0.0	1	1.94	3.05	1	299.07	292.5	1	0.0	0.0	1	1014.89	1	41.11694	16.89375
1256	2024-01-27 03:30:00	2	bari	7.9	8.67	9.2	1	65.91	67.57	70.58	1	0.0	1	2.74	3.78	1	309.29	315.0	1	0.0	0.0	1	1014.73	1	41.11694	16.89375
1257	2024-01-27 04:00:00	2	bari	7.54	8.0	8.58	1	68.49	71.23	74.65	1	0.0	1	2.88	3.57	1	303.87	292.5	1	0.0	0.0	1	1014.5	1	41.11694	16.89375
1258	2024-01-27 04:30:00	2	bari	8.04	8.24	8.54	1	70.24	73.53	75.95	1	0.0	1	3.15	3.95	1	313.24	315.0	1	0.0	0.0	1	1014.69	1	41.11694	16.89375
1259	2024-01-27 05:00:00	2	bari	8.28	8.65	9.17	1	74.02	77.06	80.66	1	0.0	1	3.42	5.63	1	324.6	315.0	1	0.0	0.0	1	1014.95	1	41.11694	16.89375
1260	2024-01-27 05:30:00	2	bari	8.69	8.84	9.1	1	76.92	79.2	80.81	1	0.0	1	3.08	4.52	1	320.41	315.0	1	0.0	0.0	1	1015.25	1	41.11694	16.89375
1261	2024-01-27 06:00:00	2	bari	8.51	8.68	8.95	1	78.99	80.38	83.01	1	0.0	1	3.45	4.89	1	306.23	292.5	1	0.0	0.0	1	1015.44	1	41.11694	16.89375
1262	2024-01-27 06:30:00	2	bari	8.42	8.7	8.9	1	80.97	81.76	82.59	1	0.0	1	3.83	5.81	1	316.34	315.0	1	0.0	0.0	1	1015.76	1	41.11694	16.89375
1263	2024-01-27 07:00:00	2	bari	8.71	8.83	8.92	1	79.75	80.74	81.7	1	0.0	1	3.16	4.86	1	314.56	315.0	1	0.0	0.0	1	1016.17	1	41.11694	16.89375
1264	2024-01-27 07:30:00	2	bari	8.8	8.87	8.94	1	78.93	79.46	80.73	1	0.0	1	3.81	5.63	1	298.84	292.5	1	0.0	0.0	1	1016.22	1	41.11694	16.89375
1265	2024-01-27 08:00:00	2	bari	8.79	9.2	9.73	1	79.06	79.72	80.17	1	0.0	1	4.58	6.56	1	290.7	292.5	1	12.92	55.22	1	1015.43	1	41.11694	16.89375
1266	2024-01-27 08:30:00	2	bari	9.79	10.19	10.48	1	77.11	78.1	79.51	1	0.0	1	2.8	5.21	1	301.11	292.5	1	40.76	47.78	1	1015.21	1	41.11694	16.89375
1267	2024-01-27 09:00:00	2	bari	10.46	10.87	11.14	1	75.57	76.28	77.12	1	0.0	1	3.3	6.3	1	0.45	315.0	1	75.98	106.3	1	1016.11	1	41.11694	16.89375
1268	2024-01-27 09:30:00	2	bari	11.05	11.3	11.55	1	76.25	77.83	79.03	1	0.0	1	4.08	6.0	1	23.12	22.5	1	77.76	122.19	1	1016.81	1	41.11694	16.89375
1269	2024-01-27 10:00:00	2	bari	11.23	11.4	11.51	1	78.61	79.64	80.4	1	0.0	1	5.06	7.45	1	20.76	22.5	1	125.95	245.66	1	1017.25	1	41.11694	16.89375
1270	2024-01-27 10:30:00	2	bari	11.12	11.28	11.48	1	77.6	78.91	80.23	1	0.0	1	5.2	8.2	1	2.18	0.0	1	188.13	268.76	1	1017.61	1	41.11694	16.89375
1271	2024-01-27 11:00:00	2	bari	11.46	11.9	12.38	1	70.68	74.56	77.36	1	0.0	1	3.55	7.24	1	347.77	337.5	1	161.35	224.35	1	1017.51	1	41.11694	16.89375
1272	2024-01-27 11:30:00	2	bari	12.39	12.67	12.84	1	67.55	68.34	70.1	1	0.0	1	4.25	7.83	1	358.18	0.0	1	253.87	516.28	1	1017.57	1	41.11694	16.89375
1273	2024-01-27 12:00:00	2	bari	12.76	12.92	13.02	1	67.58	68.33	69.53	1	0.0	1	4.55	7.24	1	6.29	0.0	1	426.97	550.81	1	1017.55	1	41.11694	16.89375
1274	2024-01-27 12:30:00	2	bari	12.85	12.94	13.07	1	69.59	70.72	72.17	1	0.0	1	5.17	8.59	1	11.57	22.5	1	465.38	544.6	1	1017.51	1	41.11694	16.89375
1275	2024-01-27 13:00:00	2	bari	12.53	12.66	12.9	1	72.27	74.17	75.44	1	0.0	1	5.49	8.35	1	13.04	22.5	1	260.84	552.04	1	1017.33	1	41.11694	16.89375
1276	2024-01-27 13:30:00	2	bari	12.44	12.59	12.76	1	75.58	76.75	78.06	1	0.0	1	6.35	11.03	1	16.72	0.0	1	130.83	355.6	1	1017.0	1	41.11694	16.89375
1277	2024-01-27 14:00:00	2	bari	12.78	12.91	13.04	1	74.1	74.64	76.46	1	0.0	1	8.69	10.65	1	37.59	45.0	1	290.79	448.55	1	1016.78	1	41.11694	16.89375
1278	2024-01-27 14:30:00	2	bari	12.7	12.88	13.05	1	74.44	75.71	76.24	1	0.0	1	9.0	10.99	1	40.57	45.0	1	337.54	448.44	1	1016.79	1	41.11694	16.89375
1279	2024-01-27 15:00:00	2	bari	12.8	12.9	12.98	1	75.25	75.81	76.22	1	0.0	1	8.32	10.61	1	42.57	45.0	1	198.14	323.95	1	1016.89	1	41.11694	16.89375
1280	2024-01-27 15:30:00	2	bari	12.61	12.75	12.9	1	73.67	74.53	75.91	1	0.0	1	9.34	11.21	1	48.05	45.0	1	0.0	73.11	1	1017.02	1	41.11694	16.89375
1281	2024-01-27 16:00:00	2	bari	12.55	12.67	12.8	1	74.17	74.62	75.11	1	0.0	1	9.37	11.23	1	49.02	45.0	1	0.0	25.91	1	1017.25	1	41.11694	16.89375
1282	2024-01-27 16:30:00	2	bari	12.65	12.75	12.82	1	74.8	75.45	76.0	1	0.0	1	8.78	10.08	1	50.95	45.0	1	0.0	0.0	1	1017.54	1	41.11694	16.89375
1283	2024-01-27 17:00:00	2	bari	12.55	12.7	12.81	1	73.2	74.64	75.79	1	0.0	1	8.1	9.32	1	52.69	45.0	1	0.0	0.0	1	1017.78	1	41.11694	16.89375
1284	2024-01-27 17:30:00	2	bari	12.54	12.7	12.82	1	72.83	74.19	75.04	1	0.0	1	8.46	9.71	1	49.9	45.0	1	0.0	0.0	1	1017.84	1	41.11694	16.89375
1285	2024-01-27 18:00:00	2	bari	12.59	12.67	12.8	1	74.14	75.04	75.44	1	0.0	1	6.91	9.29	1	40.07	45.0	1	0.0	0.0	1	1017.96	1	41.11694	16.89375
1286	2024-01-27 18:30:00	2	bari	12.49	12.62	12.7	1	73.31	74.31	75.34	1	0.0	1	7.18	9.31	1	44.51	45.0	1	0.0	0.0	1	1018.14	1	41.11694	16.89375
1287	2024-01-27 19:00:00	2	bari	12.08	12.48	12.72	1	72.48	73.59	74.43	1	0.0	1	5.35	8.92	1	22.05	45.0	1	0.0	0.0	1	1018.56	1	41.11694	16.89375
1288	2024-01-27 19:30:00	2	bari	11.68	11.87	12.15	1	73.69	74.0	74.41	1	0.0	1	3.61	5.79	1	0.0	0.0	1	0.0	0.0	1	1018.93	1	41.11694	16.89375
1289	2024-01-27 20:00:00	2	bari	11.25	11.55	11.76	1	73.34	73.69	73.9	1	0.0	1	3.68	6.13	1	350.65	0.0	1	0.0	0.0	1	1019.12	1	41.11694	16.89375
1290	2024-01-27 20:30:00	2	bari	10.93	11.1	11.27	1	74.01	74.37	74.83	1	0.0	1	3.88	6.31	1	347.2	337.5	1	0.0	0.0	1	1019.35	1	41.11694	16.89375
1291	2024-01-27 21:00:00	2	bari	10.44	10.79	11.0	1	74.18	74.74	75.5	1	0.0	1	4.06	6.56	1	349.15	337.5	1	0.0	0.0	1	1019.58	1	41.11694	16.89375
1292	2024-01-27 21:30:00	2	bari	9.89	10.18	10.44	1	75.5	76.1	76.76	1	0.0	1	4.41	8.22	1	343.39	337.5	1	0.0	0.0	1	1019.78	1	41.11694	16.89375
1293	2024-01-27 22:00:00	2	bari	9.81	9.88	9.95	1	76.85	77.11	77.23	1	0.0	1	4.64	7.29	1	343.12	337.5	1	0.0	0.0	1	1019.73	1	41.11694	16.89375
1294	2024-01-27 22:30:00	2	bari	9.79	9.88	9.95	1	76.12	76.76	77.07	1	0.0	1	5.23	8.17	1	339.75	337.5	1	0.0	0.0	1	1019.72	1	41.11694	16.89375
1295	2024-01-27 23:00:00	2	bari	9.74	9.81	9.93	1	76.17	76.42	76.66	1	0.0	1	5.15	8.36	1	336.61	337.5	1	0.0	0.0	1	1019.8	1	41.11694	16.89375
1296	2024-01-27 23:30:00	2	bari	9.67	9.78	10.01	1	75.6	76.29	76.66	1	0.0	1	4.79	7.43	1	346.64	337.5	1	0.0	0.0	1	1019.95	1	41.11694	16.89375
1297	2024-01-28 00:00:00	2	bari	9.95	10.22	10.34	1	73.26	74.36	75.41	1	0.0	1	5.12	8.05	1	17.02	22.5	1	0.0	0.0	1	1020.39	1	41.11694	16.89375
1298	2024-01-28 00:30:00	2	bari	10.15	10.23	10.32	1	74.65	75.28	75.69	1	0.0	1	4.79	7.26	1	5.85	0.0	1	0.0	0.0	1	1020.43	1	41.11694	16.89375
1299	2024-01-28 01:00:00	2	bari	10.19	10.51	10.75	1	70.06	72.74	75.39	1	0.0	1	4.91	8.74	1	9.27	0.0	1	0.0	0.0	1	1020.5	1	41.11694	16.89375
1300	2024-01-28 01:30:00	2	bari	10.56	10.96	11.86	1	44.06	62.24	73.01	1	0.0	1	5.05	8.75	1	62.97	90.0	1	0.0	0.0	1	1020.62	1	41.11694	16.89375
1301	2024-01-28 02:00:00	2	bari	11.91	12.12	12.22	1	39.38	41.01	43.26	1	0.0	1	6.1	11.0	1	99.09	90.0	1	0.0	0.0	1	1020.41	1	41.11694	16.89375
1302	2024-01-28 02:30:00	2	bari	11.92	12.02	12.11	1	36.81	39.6	42.09	1	0.0	1	5.48	10.63	1	104.12	90.0	1	0.0	0.0	1	1020.33	1	41.11694	16.89375
1303	2024-01-28 03:00:00	2	bari	11.9	11.94	11.99	1	38.48	40.4	41.89	1	0.0	1	6.03	11.4	1	94.49	90.0	1	0.0	0.0	1	1020.37	1	41.11694	16.89375
1304	2024-01-28 03:30:00	2	bari	11.91	11.92	11.96	1	38.3	40.02	41.86	1	0.0	1	6.23	11.76	1	93.76	90.0	1	0.0	0.0	1	1020.41	1	41.11694	16.89375
1305	2024-01-28 04:00:00	2	bari	11.84	11.92	11.98	1	38.78	40.32	41.66	1	0.0	1	6.61	12.15	1	92.62	90.0	1	0.0	0.0	1	1020.51	1	41.11694	16.89375
1306	2024-01-28 04:30:00	2	bari	11.76	11.84	11.92	1	38.63	40.08	42.43	1	0.0	1	5.86	10.83	1	97.01	90.0	1	0.0	0.0	1	1020.64	1	41.11694	16.89375
1307	2024-01-28 05:00:00	2	bari	11.62	11.69	11.79	1	38.3	41.16	44.71	1	0.0	1	5.42	10.63	1	93.1	90.0	1	0.0	0.0	1	1020.84	1	41.11694	16.89375
1308	2024-01-28 05:30:00	2	bari	11.52	11.61	11.74	1	38.7	40.78	42.23	1	0.0	1	5.53	10.64	1	82.74	90.0	1	0.0	0.0	1	1021.01	1	41.11694	16.89375
1309	2024-01-28 06:00:00	2	bari	11.46	11.56	11.62	1	37.89	40.98	43.12	1	0.0	1	6.38	11.58	1	87.38	90.0	1	0.0	0.0	1	1021.22	1	41.11694	16.89375
1310	2024-01-28 06:30:00	2	bari	11.41	11.48	11.52	1	38.55	40.63	43.17	1	0.0	1	6.1	12.15	1	91.85	90.0	1	0.0	0.0	1	1021.53	1	41.11694	16.89375
1311	2024-01-28 07:00:00	2	bari	11.39	11.47	11.5	1	40.2	41.89	43.43	1	0.0	1	6.16	12.33	1	88.02	90.0	1	0.0	0.0	1	1021.85	1	41.11694	16.89375
1312	2024-01-28 07:30:00	2	bari	11.44	11.48	11.52	1	40.08	42.59	44.25	1	0.0	1	6.1	12.7	1	94.18	90.0	1	0.0	0.0	1	1021.97	1	41.11694	16.89375
1313	2024-01-28 08:00:00	2	bari	11.41	11.56	11.74	1	40.34	42.43	45.13	1	0.0	1	6.42	12.53	1	90.27	90.0	1	49.35	142.4	1	1022.22	1	41.11694	16.89375
1314	2024-01-28 08:30:00	2	bari	11.6	11.88	12.15	1	42.11	43.74	44.93	1	0.0	1	5.17	10.44	1	97.56	90.0	1	187.97	292.52	1	1022.53	1	41.11694	16.89375
1315	2024-01-28 09:00:00	2	bari	11.69	11.92	12.07	1	41.46	43.47	45.25	1	0.0	1	5.17	10.64	1	93.85	90.0	1	162.42	348.27	1	1022.7	1	41.11694	16.89375
1316	2024-01-28 09:30:00	2	bari	11.5	11.6	11.7	1	44.69	45.3	46.14	1	0.0	1	5.33	10.46	1	102.11	90.0	1	217.89	517.18	1	1022.97	1	41.11694	16.89375
1317	2024-01-28 10:00:00	2	bari	11.33	11.52	11.7	1	44.33	45.27	46.92	1	0.0	1	5.76	10.83	1	104.05	112.5	1	283.14	560.81	1	1023.27	1	41.11694	16.89375
1318	2024-01-28 10:30:00	2	bari	11.49	11.61	11.7	1	42.63	44.3	45.93	1	0.0	1	6.83	11.97	1	103.06	90.0	1	505.68	606.12	1	1023.56	1	41.11694	16.89375
1319	2024-01-28 11:00:00	2	bari	11.53	11.77	12.08	1	41.35	42.66	44.72	1	0.0	1	6.1	13.29	1	92.16	90.0	1	553.82	635.88	1	1023.72	1	41.11694	16.89375
1320	2024-01-28 11:30:00	2	bari	11.67	11.98	12.33	1	41.09	42.38	44.29	1	0.0	1	6.19	12.91	1	89.08	90.0	1	597.92	680.41	1	1023.64	1	41.11694	16.89375
1321	2024-01-28 12:00:00	2	bari	12.03	12.24	12.42	1	40.15	42.16	43.81	1	0.0	1	5.89	11.02	1	88.2	90.0	1	481.67	749.47	1	1023.67	1	41.11694	16.89375
1322	2024-01-28 12:30:00	2	bari	11.99	12.31	12.59	1	41.09	42.24	43.99	1	0.0	1	5.67	11.02	1	86.67	90.0	1	477.27	715.5	1	1023.39	1	41.11694	16.89375
1323	2024-01-28 13:00:00	2	bari	12.14	12.34	12.51	1	41.52	42.74	45.32	1	0.0	1	5.65	9.71	1	82.1	90.0	1	406.21	689.51	1	1023.24	1	41.11694	16.89375
1324	2024-01-28 13:30:00	2	bari	11.96	12.2	12.42	1	41.66	43.4	45.38	1	0.0	1	5.81	9.14	1	74.31	67.5	1	468.49	651.2	1	1022.98	1	41.11694	16.89375
1325	2024-01-28 14:00:00	2	bari	11.58	11.84	12.23	1	43.39	44.62	45.94	1	0.0	1	6.27	9.9	1	72.68	67.5	1	225.3	598.78	1	1022.91	1	41.11694	16.89375
1326	2024-01-28 14:30:00	2	bari	11.54	11.94	12.27	1	44.54	45.81	47.62	1	0.0	1	7.06	11.21	1	68.39	67.5	1	416.1	541.72	1	1022.79	1	41.11694	16.89375
1327	2024-01-28 15:00:00	2	bari	11.43	11.62	11.92	1	46.19	47.65	49.14	1	0.0	1	7.39	11.21	1	67.83	67.5	1	76.56	261.11	1	1022.81	1	41.11694	16.89375
1328	2024-01-28 15:30:00	2	bari	11.16	11.53	11.78	1	45.19	47.8	50.61	1	0.0	1	7.82	11.97	1	65.38	67.5	1	219.43	296.75	1	1022.68	1	41.11694	16.89375
1329	2024-01-28 16:00:00	2	bari	11.38	11.6	11.74	1	45.25	47.02	48.69	1	0.0	1	7.15	10.45	1	66.7	67.5	1	98.85	180.04	1	1022.68	1	41.11694	16.89375
1330	2024-01-28 16:30:00	2	bari	11.09	11.24	11.38	1	46.47	47.99	49.48	1	0.0	1	7.74	11.02	1	64.54	67.5	1	0.0	0.0	1	1022.77	1	41.11694	16.89375
1331	2024-01-28 17:00:00	2	bari	10.95	11.03	11.13	1	44.02	46.32	48.0	1	0.0	1	8.04	12.34	1	69.66	67.5	1	0.0	0.0	1	1022.92	1	41.11694	16.89375
1332	2024-01-28 17:30:00	2	bari	10.9	10.97	11.06	1	45.72	48.87	51.04	1	0.0	1	8.69	12.93	1	69.33	67.5	1	0.0	0.0	1	1022.93	1	41.11694	16.89375
1333	2024-01-28 18:00:00	2	bari	10.94	11.0	11.05	1	46.83	48.82	51.43	1	0.0	1	8.77	12.52	1	71.75	67.5	1	0.0	0.0	1	1022.99	1	41.11694	16.89375
1334	2024-01-28 18:30:00	2	bari	10.99	11.06	11.11	1	46.78	48.92	50.98	1	0.0	1	8.58	12.53	1	73.23	67.5	1	0.0	0.0	1	1022.97	1	41.11694	16.89375
1335	2024-01-28 19:00:00	2	bari	11.15	11.25	11.36	1	45.19	48.24	50.96	1	0.0	1	8.71	13.1	1	73.86	67.5	1	0.0	0.0	1	1023.04	1	41.11694	16.89375
1336	2024-01-28 19:30:00	2	bari	11.38	11.5	11.58	1	43.33	45.41	48.0	1	0.0	1	8.99	13.67	1	77.07	67.5	1	0.0	0.0	1	1023.12	1	41.11694	16.89375
1337	2024-01-28 20:00:00	2	bari	11.57	11.67	11.76	1	43.45	46.55	49.76	1	0.0	1	8.64	12.91	1	79.92	90.0	1	0.0	0.0	1	1023.11	1	41.11694	16.89375
1338	2024-01-28 20:30:00	2	bari	11.72	11.78	11.86	1	48.22	50.06	51.68	1	0.0	1	6.95	11.2	1	76.87	67.5	1	0.0	0.0	1	1023.11	1	41.11694	16.89375
1339	2024-01-28 21:00:00	2	bari	11.79	11.83	11.87	1	48.68	50.82	52.71	1	0.0	1	6.27	10.47	1	87.51	90.0	1	0.0	0.0	1	1023.06	1	41.11694	16.89375
1340	2024-01-28 21:30:00	2	bari	11.81	11.89	11.98	1	42.17	46.02	50.17	1	0.0	1	5.81	11.2	1	83.69	90.0	1	0.0	0.0	1	1023.13	1	41.11694	16.89375
1341	2024-01-28 22:00:00	2	bari	11.85	11.9	11.94	1	41.6	43.05	45.03	1	0.0	1	6.16	10.45	1	90.33	90.0	1	0.0	0.0	1	1023.11	1	41.11694	16.89375
1342	2024-01-28 22:30:00	2	bari	11.7	11.77	11.86	1	41.15	42.47	45.38	1	0.0	1	6.86	11.95	1	98.26	90.0	1	0.0	0.0	1	1023.11	1	41.11694	16.89375
1343	2024-01-28 23:00:00	2	bari	11.6	11.67	11.78	1	41.8	44.67	47.59	1	0.0	1	5.75	9.89	1	97.86	90.0	1	0.0	0.0	1	1023.25	1	41.11694	16.89375
1344	2024-01-28 23:30:00	2	bari	11.56	11.61	11.68	1	43.39	46.0	49.64	1	0.0	1	5.06	10.64	1	99.31	90.0	1	0.0	0.0	1	1023.24	1	41.11694	16.89375
1345	2024-01-29 00:00:00	2	bari	11.42	11.5	11.61	1	47.35	48.17	49.33	1	0.0	1	4.28	8.75	1	105.43	90.0	1	0.0	0.0	1	1023.28	1	41.11694	16.89375
1346	2024-01-29 00:30:00	2	bari	11.36	11.43	11.51	1	45.44	46.55	48.87	1	0.0	1	4.39	8.02	1	102.27	90.0	1	0.0	0.0	1	1023.46	1	41.11694	16.89375
1347	2024-01-29 01:00:00	2	bari	10.97	11.29	11.39	1	43.45	46.12	49.48	1	0.0	1	3.08	9.33	1	110.3	90.0	1	0.0	0.0	1	1023.49	1	41.11694	16.89375
1348	2024-01-29 01:30:00	2	bari	8.5	10.06	10.94	1	48.31	54.15	63.15	1	0.0	1	3.08	5.97	1	27.4	337.5	1	0.0	0.0	1	1023.65	1	41.11694	16.89375
1349	2024-01-29 02:00:00	2	bari	8.01	8.27	8.47	1	63.18	64.66	65.91	1	0.0	1	3.78	5.62	1	332.89	337.5	1	0.0	0.0	1	1023.73	1	41.11694	16.89375
1350	2024-01-29 02:30:00	2	bari	7.6	7.78	7.98	1	65.89	67.57	68.54	1	0.0	1	3.7	5.85	1	325.6	337.5	1	0.0	0.0	1	1023.53	1	41.11694	16.89375
1351	2024-01-29 03:00:00	2	bari	7.38	7.48	7.62	1	68.77	70.59	71.52	1	0.0	1	4.06	6.33	1	329.58	337.5	1	0.0	0.0	1	1023.41	1	41.11694	16.89375
1352	2024-01-29 03:30:00	2	bari	7.35	7.46	7.6	1	71.46	71.84	72.48	1	0.0	1	3.75	5.97	1	332.73	337.5	1	0.0	0.0	1	1023.46	1	41.11694	16.89375
1353	2024-01-29 04:00:00	2	bari	7.23	7.36	7.43	1	72.05	72.5	72.95	1	0.0	1	3.9	5.96	1	334.61	337.5	1	0.0	0.0	1	1023.52	1	41.11694	16.89375
1354	2024-01-29 04:30:00	2	bari	7.13	7.22	7.34	1	72.29	72.84	73.45	1	0.0	1	3.86	5.62	1	335.64	337.5	1	0.0	0.0	1	1023.53	1	41.11694	16.89375
1355	2024-01-29 05:00:00	2	bari	6.91	7.05	7.21	1	72.27	73.05	73.63	1	0.0	1	4.1	5.76	1	331.99	337.5	1	0.0	0.0	1	1023.43	1	41.11694	16.89375
1356	2024-01-29 05:30:00	2	bari	6.91	7.04	7.13	1	72.41	72.86	73.57	1	0.0	1	3.83	5.25	1	332.18	337.5	1	0.0	0.0	1	1023.48	1	41.11694	16.89375
1357	2024-01-29 06:00:00	2	bari	6.89	6.99	7.15	1	71.84	72.5	72.89	1	0.0	1	3.9	5.42	1	327.73	337.5	1	0.0	0.0	1	1023.7	1	41.11694	16.89375
1358	2024-01-29 06:30:00	2	bari	7.05	7.11	7.17	1	70.68	71.27	71.89	1	0.0	1	3.88	5.99	1	326.6	337.5	1	0.0	0.0	1	1023.9	1	41.11694	16.89375
1359	2024-01-29 07:00:00	2	bari	6.9	7.0	7.06	1	70.63	71.16	71.66	1	0.0	1	3.73	5.26	1	327.86	337.5	1	0.0	0.0	1	1024.07	1	41.11694	16.89375
1360	2024-01-29 07:30:00	2	bari	6.81	6.89	6.96	1	71.31	71.62	71.99	1	0.0	1	3.71	5.41	1	328.05	337.5	1	0.0	14.25	1	1024.16	1	41.11694	16.89375
1361	2024-01-29 08:00:00	2	bari	6.8	7.02	7.52	1	70.0	71.18	71.55	1	0.0	1	4.08	5.62	1	330.95	337.5	1	53.55	152.05	1	1024.21	1	41.11694	16.89375
1362	2024-01-29 08:30:00	2	bari	7.55	7.9	8.34	1	67.48	68.45	69.69	1	0.0	1	3.4	5.02	1	340.96	337.5	1	199.96	244.33	1	1024.37	1	41.11694	16.89375
1363	2024-01-29 09:00:00	2	bari	8.43	8.77	8.98	1	64.58	65.63	67.33	1	0.0	1	3.14	5.6	1	358.01	0.0	1	290.98	332.28	1	1024.53	1	41.11694	16.89375
1364	2024-01-29 09:30:00	2	bari	8.99	9.32	9.57	1	64.41	65.67	68.01	1	0.0	1	3.22	5.4	1	7.7	0.0	1	358.84	409.46	1	1024.73	1	41.11694	16.89375
1365	2024-01-29 10:00:00	2	bari	9.53	9.63	9.76	1	67.62	68.36	68.83	1	0.0	1	4.36	6.34	1	13.65	22.5	1	446.29	477.75	1	1024.9	1	41.11694	16.89375
1366	2024-01-29 10:30:00	2	bari	9.66	9.81	9.99	1	67.55	68.61	69.23	1	0.0	1	4.71	6.55	1	18.36	22.5	1	507.94	531.39	1	1025.05	1	41.11694	16.89375
1367	2024-01-29 11:00:00	2	bari	9.93	10.16	10.32	1	66.78	67.41	67.96	1	0.0	1	4.68	6.17	1	19.66	22.5	1	554.19	571.36	1	1024.86	1	41.11694	16.89375
1368	2024-01-29 11:30:00	2	bari	10.19	10.33	10.46	1	65.36	66.52	67.72	1	0.0	1	5.02	6.53	1	22.43	22.5	1	600.91	652.65	1	1024.56	1	41.11694	16.89375
1369	2024-01-29 12:00:00	2	bari	10.34	10.53	10.7	1	63.26	64.99	66.61	1	0.0	1	5.1	6.92	1	22.63	22.5	1	599.26	683.3	1	1024.41	1	41.11694	16.89375
1370	2024-01-29 12:30:00	2	bari	10.45	10.65	10.76	1	60.25	62.75	64.75	1	0.0	1	5.28	7.46	1	21.87	22.5	1	565.32	612.45	1	1024.14	1	41.11694	16.89375
1371	2024-01-29 13:00:00	2	bari	10.57	11.45	12.67	1	42.78	52.34	63.58	1	0.0	1	5.24	7.09	1	52.28	67.5	1	561.43	594.35	1	1023.77	1	41.11694	16.89375
1372	2024-01-29 13:30:00	2	bari	12.06	12.87	13.1	1	35.55	40.38	43.14	1	0.0	1	5.0	6.89	1	68.79	67.5	1	529.81	549.59	1	1023.65	1	41.11694	16.89375
1373	2024-01-29 14:00:00	2	bari	11.81	12.69	13.24	1	35.86	38.67	42.19	1	0.0	1	4.48	6.91	1	69.04	67.5	1	468.68	501.73	1	1023.51	1	41.11694	16.89375
1374	2024-01-29 14:30:00	2	bari	11.87	12.36	12.83	1	38.93	42.13	44.18	1	0.0	1	5.52	7.28	1	63.39	67.5	1	381.99	431.22	1	1023.57	1	41.11694	16.89375
1375	2024-01-29 15:00:00	2	bari	11.96	12.47	12.69	1	41.36	43.14	44.53	1	0.0	1	4.83	7.83	1	70.87	67.5	1	176.39	355.72	1	1023.54	1	41.11694	16.89375
1376	2024-01-29 15:30:00	2	bari	11.14	11.89	12.45	1	41.64	43.49	45.07	1	0.0	1	5.59	7.28	1	56.31	45.0	1	217.28	261.99	1	1023.34	1	41.11694	16.89375
1377	2024-01-29 16:00:00	2	bari	11.09	11.33	11.53	1	42.66	45.04	46.49	1	0.0	1	5.93	8.2	1	56.63	67.5	1	105.93	165.61	1	1023.23	1	41.11694	16.89375
1378	2024-01-29 16:30:00	2	bari	11.19	11.37	11.53	1	44.89	46.0	47.63	1	0.0	1	6.02	8.58	1	63.9	67.5	1	0.0	0.0	1	1023.26	1	41.11694	16.89375
1379	2024-01-29 17:00:00	2	bari	10.81	10.97	11.23	1	45.6	48.17	50.01	1	0.0	1	5.57	8.2	1	70.26	67.5	1	0.0	0.0	1	1023.32	1	41.11694	16.89375
1380	2024-01-29 17:30:00	2	bari	10.8	10.87	11.0	1	48.37	49.98	51.36	1	0.0	1	5.81	8.58	1	71.92	67.5	1	0.0	0.0	1	1023.27	1	41.11694	16.89375
1381	2024-01-29 18:00:00	2	bari	10.75	10.82	10.89	1	46.16	48.28	50.09	1	0.0	1	5.93	8.58	1	68.35	67.5	1	0.0	0.0	1	1023.47	1	41.11694	16.89375
1382	2024-01-29 18:30:00	2	bari	10.85	10.88	10.97	1	47.22	49.53	51.36	1	0.0	1	5.65	9.52	1	78.19	67.5	1	0.0	0.0	1	1023.69	1	41.11694	16.89375
1383	2024-01-29 19:00:00	2	bari	10.78	10.85	10.91	1	44.57	46.87	48.37	1	0.0	1	4.34	8.95	1	91.85	90.0	1	0.0	0.0	1	1023.78	1	41.11694	16.89375
1384	2024-01-29 19:30:00	2	bari	10.85	10.91	10.97	1	47.76	51.05	52.65	1	0.0	1	4.08	7.84	1	86.83	90.0	1	0.0	0.0	1	1023.92	1	41.11694	16.89375
1385	2024-01-29 20:00:00	2	bari	10.92	11.0	11.07	1	51.77	53.04	53.98	1	0.0	1	3.85	8.57	1	90.21	90.0	1	0.0	0.0	1	1024.06	1	41.11694	16.89375
1386	2024-01-29 20:30:00	2	bari	11.05	11.15	11.29	1	51.8	53.13	54.04	1	0.0	1	4.1	7.28	1	86.43	90.0	1	0.0	0.0	1	1024.09	1	41.11694	16.89375
1387	2024-01-29 21:00:00	2	bari	11.24	11.3	11.36	1	51.33	52.26	52.76	1	0.0	1	3.88	8.02	1	98.55	90.0	1	0.0	0.0	1	1024.16	1	41.11694	16.89375
1388	2024-01-29 21:30:00	2	bari	11.31	11.37	11.43	1	50.88	52.31	53.76	1	0.0	1	4.46	8.02	1	83.49	90.0	1	0.0	0.0	1	1024.24	1	41.11694	16.89375
1389	2024-01-29 22:00:00	2	bari	11.28	11.34	11.41	1	46.92	50.23	52.79	1	0.0	1	3.47	6.7	1	95.97	90.0	1	0.0	0.0	1	1024.27	1	41.11694	16.89375
1390	2024-01-29 22:30:00	2	bari	11.31	11.37	11.44	1	47.92	49.6	51.94	1	0.0	1	3.19	7.08	1	103.21	90.0	1	0.0	0.0	1	1024.38	1	41.11694	16.89375
1391	2024-01-29 23:00:00	2	bari	9.58	10.47	11.31	1	49.13	54.93	60.71	1	0.0	1	2.12	5.05	1	57.55	90.0	1	0.0	0.0	1	1024.56	1	41.11694	16.89375
1392	2024-01-29 23:30:00	2	bari	9.16	9.28	9.48	1	60.99	63.18	63.84	1	0.0	1	1.39	3.96	1	334.07	0.0	1	0.0	0.0	1	1024.79	1	41.11694	16.89375
1393	2024-01-30 00:00:00	2	bari	8.95	9.21	9.42	1	60.9	62.33	63.61	1	0.0	1	2.09	4.63	1	338.02	337.5	1	0.0	0.0	1	1024.68	1	41.11694	16.89375
1394	2024-01-30 00:30:00	2	bari	8.64	8.86	8.94	1	60.92	61.32	61.87	1	0.0	1	1.75	3.03	1	300.7	292.5	1	0.0	0.0	1	1024.63	1	41.11694	16.89375
1395	2024-01-30 01:00:00	2	bari	8.6	8.67	8.74	1	61.91	62.14	62.62	1	0.0	1	2.04	3.41	1	319.45	315.0	1	0.0	0.0	1	1024.57	1	41.11694	16.89375
1396	2024-01-30 01:30:00	2	bari	8.39	8.57	8.68	1	61.48	61.96	62.54	1	0.0	1	2.44	3.95	1	325.79	337.5	1	0.0	0.0	1	1024.63	1	41.11694	16.89375
1397	2024-01-30 02:00:00	2	bari	7.82	8.16	8.41	1	61.74	62.49	63.47	1	0.0	1	2.33	3.95	1	308.97	315.0	1	0.0	0.0	1	1024.56	1	41.11694	16.89375
1398	2024-01-30 02:30:00	2	bari	7.44	7.6	7.77	1	63.43	63.95	64.6	1	0.0	1	1.98	3.77	1	305.05	315.0	1	0.0	0.0	1	1024.41	1	41.11694	16.89375
1399	2024-01-30 03:00:00	2	bari	7.02	7.17	7.43	1	64.16	65.02	66.96	1	0.0	1	1.97	3.21	1	298.22	292.5	1	0.0	0.0	1	1024.26	1	41.11694	16.89375
1400	2024-01-30 03:30:00	2	bari	6.7	6.92	7.17	1	64.51	65.76	67.37	1	0.0	1	1.71	3.2	1	289.29	270.0	1	0.0	0.0	1	1024.17	1	41.11694	16.89375
1401	2024-01-30 04:00:00	2	bari	6.88	7.02	7.2	1	65.3	66.1	67.19	1	0.0	1	1.53	2.49	1	304.45	315.0	1	0.0	0.0	1	1024.04	1	41.11694	16.89375
1402	2024-01-30 04:30:00	2	bari	6.4	6.82	7.14	1	65.04	66.3	69.88	1	0.0	1	2.05	3.19	1	314.3	315.0	1	0.0	0.0	1	1023.93	1	41.11694	16.89375
1403	2024-01-30 05:00:00	2	bari	6.76	7.14	7.55	1	65.86	67.66	69.36	1	0.0	1	2.23	3.57	1	325.07	315.0	1	0.0	0.0	1	1023.88	1	41.11694	16.89375
1404	2024-01-30 05:30:00	2	bari	6.44	6.93	7.43	1	65.77	67.35	69.04	1	0.0	1	1.44	3.76	1	284.63	270.0	1	0.0	0.0	1	1023.96	1	41.11694	16.89375
1405	2024-01-30 06:00:00	2	bari	6.25	6.49	6.7	1	66.65	68.13	69.88	1	0.0	1	1.54	2.31	1	274.86	270.0	1	0.0	0.0	1	1024.24	1	41.11694	16.89375
1406	2024-01-30 06:30:00	2	bari	6.4	6.77	7.15	1	66.21	68.66	70.44	1	0.0	1	2.0	2.5	1	299.25	292.5	1	0.0	0.0	1	1024.45	1	41.11694	16.89375
1407	2024-01-30 07:00:00	2	bari	6.87	7.26	7.5	1	65.83	67.25	68.92	1	0.0	1	1.72	2.48	1	301.66	292.5	1	0.0	0.0	1	1024.62	1	41.11694	16.89375
1408	2024-01-30 07:30:00	2	bari	6.62	6.77	6.93	1	67.18	68.19	69.14	1	0.0	1	2.4	2.83	1	288.93	292.5	1	0.0	81.32	1	1024.89	1	41.11694	16.89375
1409	2024-01-30 08:00:00	2	bari	6.93	7.62	8.17	1	64.92	67.22	69.54	1	0.0	1	1.61	2.49	1	299.71	292.5	1	118.12	185.59	1	1025.2	1	41.11694	16.89375
1410	2024-01-30 08:30:00	2	bari	8.19	8.61	9.24	1	64.1	64.97	66.41	1	0.0	1	1.47	2.11	1	291.33	292.5	1	255.56	313.29	1	1025.41	1	41.11694	16.89375
1411	2024-01-30 09:00:00	2	bari	9.34	10.29	10.81	1	59.29	61.43	64.21	1	0.0	1	1.02	1.75	1	302.85	292.5	1	337.82	413.13	1	1025.56	1	41.11694	16.89375
1412	2024-01-30 09:30:00	2	bari	10.05	10.74	11.13	1	59.55	60.98	62.41	1	0.0	1	1.18	2.12	1	10.08	45.0	1	250.54	480.52	1	1025.71	1	41.11694	16.89375
1413	2024-01-30 10:00:00	2	bari	9.95	10.52	11.24	1	59.74	62.5	64.15	1	0.0	1	0.74	2.11	1	25.01	67.5	1	386.57	489.3	1	1025.85	1	41.11694	16.89375
1414	2024-01-30 10:30:00	2	bari	11.09	11.57	12.15	1	53.15	58.23	61.27	1	0.0	1	1.0	2.12	1	104.84	90.0	1	423.59	542.38	1	1025.91	1	41.11694	16.89375
1415	2024-01-30 11:00:00	2	bari	11.86	12.03	12.29	1	48.45	51.21	54.18	1	0.0	1	1.16	3.03	1	133.53	135.0	1	560.58	576.7	1	1025.89	1	41.11694	16.89375
1416	2024-01-30 11:30:00	2	bari	11.55	11.78	12.08	1	48.42	50.07	52.75	1	0.0	1	1.26	2.48	1	132.92	135.0	1	586.25	599.9	1	1025.72	1	41.11694	16.89375
1417	2024-01-30 12:00:00	2	bari	11.85	12.09	12.46	1	47.97	49.52	50.7	1	0.0	1	0.91	1.93	1	127.02	135.0	1	538.7	602.46	1	1025.51	1	41.11694	16.89375
1418	2024-01-30 12:30:00	2	bari	11.79	12.1	12.5	1	46.57	48.95	50.68	1	0.0	1	0.95	2.1	1	144.16	135.0	1	501.52	595.01	1	1025.2	1	41.11694	16.89375
1419	2024-01-30 13:00:00	2	bari	11.57	11.72	11.96	1	48.49	49.69	50.97	1	0.0	1	1.24	2.47	1	141.18	135.0	1	540.38	580.69	1	1024.95	1	41.11694	16.89375
1420	2024-01-30 13:30:00	2	bari	11.29	11.6	12.05	1	47.03	50.2	52.05	1	0.0	1	1.13	2.67	1	138.28	135.0	1	522.8	547.15	1	1024.69	1	41.11694	16.89375
1421	2024-01-30 14:00:00	2	bari	11.75	11.95	12.11	1	45.62	46.72	48.05	1	0.0	1	1.29	2.65	1	140.27	135.0	1	468.38	496.96	1	1024.53	1	41.11694	16.89375
1422	2024-01-30 14:30:00	2	bari	11.76	11.99	12.28	1	45.42	46.23	47.37	1	0.0	1	1.03	2.48	1	154.61	135.0	1	400.83	438.44	1	1024.48	1	41.11694	16.89375
1423	2024-01-30 15:00:00	2	bari	11.57	11.68	11.83	1	46.39	47.21	48.42	1	0.0	1	1.13	2.84	1	151.88	135.0	1	192.06	355.38	1	1024.57	1	41.11694	16.89375
1424	2024-01-30 15:30:00	2	bari	11.39	11.67	11.89	1	46.01	47.17	48.15	1	0.0	1	0.91	2.48	1	155.11	135.0	1	222.96	267.87	1	1024.63	1	41.11694	16.89375
1425	2024-01-30 16:00:00	2	bari	11.35	11.58	12.05	1	45.17	47.11	48.0	1	0.0	1	0.75	1.75	1	160.11	135.0	1	116.35	173.49	1	1024.55	1	41.11694	16.89375
1426	2024-01-30 16:30:00	2	bari	10.91	11.36	11.96	1	45.41	47.41	48.93	1	0.0	1	0.57	1.38	1	167.07	135.0	1	0.0	0.0	1	1024.56	1	41.11694	16.89375
1427	2024-01-30 17:00:00	2	bari	10.41	10.62	11.03	1	48.59	49.34	50.01	1	0.0	1	0.36	1.03	1	177.66	135.0	1	0.0	0.0	1	1024.64	1	41.11694	16.89375
1428	2024-01-30 17:30:00	2	bari	10.17	10.26	10.44	1	49.87	50.28	50.74	1	0.0	1	0.05	0.31	1	194.68	180.0	1	0.0	0.0	1	1024.7	1	41.11694	16.89375
1429	2024-01-30 18:00:00	2	bari	9.97	10.13	10.3	1	50.44	50.96	52.08	1	0.0	1	1.01	2.17	1	16.94	45.0	1	0.0	0.0	1	1024.68	1	41.11694	16.89375
1430	2024-01-30 18:30:00	2	bari	9.77	9.96	10.09	1	51.35	52.03	52.63	1	0.0	1	0.82	1.57	1	333.45	22.5	1	0.0	0.0	1	1024.71	1	41.11694	16.89375
1431	2024-01-30 19:00:00	2	bari	9.16	9.43	9.8	1	52.65	54.35	55.23	1	0.0	1	1.5	2.48	1	284.78	292.5	1	0.0	0.0	1	1024.77	1	41.11694	16.89375
1432	2024-01-30 19:30:00	2	bari	8.26	8.7	9.2	1	54.56	56.78	58.09	1	0.0	1	2.02	2.67	1	286.4	292.5	1	0.0	0.0	1	1024.76	1	41.11694	16.89375
1433	2024-01-30 20:00:00	2	bari	7.42	7.72	8.2	1	58.08	59.71	60.74	1	0.0	1	2.42	2.86	1	286.59	292.5	1	0.0	0.0	1	1024.71	1	41.11694	16.89375
1434	2024-01-30 20:30:00	2	bari	6.42	6.85	7.41	1	60.73	62.35	63.95	1	0.0	1	3.02	3.58	1	288.54	292.5	1	0.0	0.0	1	1024.73	1	41.11694	16.89375
1435	2024-01-30 21:00:00	2	bari	5.7	6.16	6.47	1	63.35	64.16	65.06	1	0.0	1	3.24	3.95	1	281.96	292.5	1	0.0	0.0	1	1024.74	1	41.11694	16.89375
1436	2024-01-30 21:30:00	2	bari	5.4	5.49	5.64	1	65.43	66.11	66.88	1	0.0	1	3.58	4.32	1	286.7	292.5	1	0.0	0.0	1	1024.74	1	41.11694	16.89375
1437	2024-01-30 22:00:00	2	bari	5.21	5.33	5.48	1	66.26	66.95	67.97	1	0.0	1	3.67	4.15	1	290.72	292.5	1	0.0	0.0	1	1024.64	1	41.11694	16.89375
1438	2024-01-30 22:30:00	2	bari	5.48	6.15	7.19	1	62.58	65.13	67.89	1	0.0	1	3.35	3.78	1	303.7	315.0	1	0.0	0.0	1	1024.47	1	41.11694	16.89375
1439	2024-01-30 23:00:00	2	bari	6.87	7.87	8.49	1	54.94	57.47	61.89	1	0.0	1	3.47	4.51	1	312.89	315.0	1	0.0	0.0	1	1024.52	1	41.11694	16.89375
1440	2024-01-30 23:30:00	2	bari	6.38	6.64	6.81	1	61.51	63.02	64.58	1	0.0	1	3.54	4.14	1	304.85	315.0	1	0.0	0.0	1	1024.48	1	41.11694	16.89375
1441	2024-01-31 00:00:00	2	bari	5.89	6.28	6.68	1	63.15	65.67	69.17	1	0.0	1	3.69	4.49	1	300.98	292.5	1	0.0	0.0	1	1024.4	1	41.11694	16.89375
1442	2024-01-31 00:30:00	2	bari	5.72	6.07	6.54	1	65.8	67.78	70.15	1	0.0	1	3.62	4.31	1	297.19	292.5	1	0.0	0.0	1	1024.25	1	41.11694	16.89375
1443	2024-01-31 01:00:00	2	bari	5.55	5.85	6.3	1	68.92	70.95	74.1	1	0.0	1	3.74	4.16	1	303.98	315.0	1	0.0	0.0	1	1024.11	1	41.11694	16.89375
1444	2024-01-31 01:30:00	2	bari	5.94	6.18	6.35	1	70.09	71.26	72.6	1	0.0	1	3.43	4.14	1	309.21	315.0	1	0.0	0.0	1	1024.18	1	41.11694	16.89375
1445	2024-01-31 02:00:00	2	bari	6.03	6.62	6.85	1	70.07	72.32	74.65	1	0.0	1	3.17	3.97	1	326.24	315.0	1	0.0	0.0	1	1024.21	1	41.11694	16.89375
1446	2024-01-31 02:30:00	2	bari	5.94	6.3	6.75	1	70.62	72.37	74.54	1	0.0	1	2.61	3.39	1	306.22	315.0	1	0.0	0.0	1	1024.1	1	41.11694	16.89375
1447	2024-01-31 03:00:00	2	bari	5.8	5.98	6.2	1	73.49	74.35	75.46	1	0.0	1	3.09	4.13	1	308.11	315.0	1	0.0	0.0	1	1023.9	1	41.11694	16.89375
1448	2024-01-31 03:30:00	2	bari	5.85	6.02	6.16	1	74.11	75.12	76.92	1	0.0	1	3.21	4.7	1	312.26	315.0	1	0.0	0.0	1	1023.65	1	41.11694	16.89375
1449	2024-01-31 04:00:00	2	bari	5.94	6.07	6.25	1	73.81	74.85	76.1	1	0.0	1	3.21	4.3	1	318.03	315.0	1	0.0	0.0	1	1023.41	1	41.11694	16.89375
1450	2024-01-31 04:30:00	2	bari	5.65	5.86	6.13	1	73.92	75.51	76.71	1	0.0	1	3.41	4.51	1	306.13	315.0	1	0.0	0.0	1	1023.3	1	41.11694	16.89375
1451	2024-01-31 05:00:00	2	bari	5.42	5.77	5.96	1	74.24	75.23	76.48	1	0.0	1	3.12	4.35	1	303.99	315.0	1	0.0	0.0	1	1023.2	1	41.11694	16.89375
1452	2024-01-31 05:30:00	2	bari	5.22	5.38	5.48	1	75.57	76.3	76.97	1	0.0	1	2.11	3.04	1	299.99	292.5	1	0.0	0.0	1	1023.16	1	41.11694	16.89375
1453	2024-01-31 06:00:00	2	bari	5.28	5.36	5.46	1	76.33	76.78	77.39	1	0.0	1	2.76	3.73	1	307.5	315.0	1	0.0	0.0	1	1023.11	1	41.11694	16.89375
1454	2024-01-31 06:30:00	2	bari	5.4	5.47	5.56	1	75.33	75.81	76.46	1	0.0	1	2.35	3.96	1	311.98	315.0	1	0.0	0.0	1	1023.22	1	41.11694	16.89375
1455	2024-01-31 07:00:00	2	bari	5.44	5.64	5.83	1	73.98	75.04	76.12	1	0.0	1	2.97	4.89	1	317.63	315.0	1	0.0	0.0	1	1023.35	1	41.11694	16.89375
1456	2024-01-31 07:30:00	2	bari	5.77	6.0	6.21	1	72.77	73.85	75.05	1	0.0	1	2.62	4.16	1	315.51	315.0	1	0.0	57.0	1	1023.51	1	41.11694	16.89375
1457	2024-01-31 08:00:00	2	bari	6.15	6.45	6.89	1	72.05	73.16	74.44	1	0.0	1	2.44	3.73	1	296.99	292.5	1	109.32	152.72	1	1023.54	1	41.11694	16.89375
1458	2024-01-31 08:30:00	2	bari	6.9	7.4	7.85	1	70.05	71.22	72.41	1	0.0	1	2.26	4.5	1	309.56	315.0	1	201.8	248.23	1	1023.62	1	41.11694	16.89375
1459	2024-01-31 09:00:00	2	bari	7.89	8.23	8.55	1	69.26	69.56	69.93	1	0.0	1	3.28	5.39	1	327.09	337.5	1	294.49	336.61	1	1023.57	1	41.11694	16.89375
1460	2024-01-31 09:30:00	2	bari	8.51	9.12	9.78	1	66.93	68.82	70.07	1	0.0	1	2.49	4.5	1	348.58	337.5	1	353.27	414.68	1	1023.55	1	41.11694	16.89375
1461	2024-01-31 10:00:00	2	bari	9.73	9.91	10.3	1	66.4	67.89	69.05	1	0.0	1	2.72	4.32	1	11.91	22.5	1	447.96	476.42	1	1023.54	1	41.11694	16.89375
1462	2024-01-31 10:30:00	2	bari	10.22	10.34	10.46	1	65.02	66.84	68.44	1	0.0	1	3.34	5.05	1	20.25	22.5	1	510.8	537.38	1	1023.45	1	41.11694	16.89375
1463	2024-01-31 11:00:00	2	bari	10.33	10.56	10.76	1	64.65	66.85	68.75	1	0.0	1	3.54	5.77	1	16.29	22.5	1	556.78	575.92	1	1023.26	1	41.11694	16.89375
1464	2024-01-31 11:30:00	2	bari	10.58	10.71	10.85	1	65.11	67.01	68.6	1	0.0	1	3.79	5.24	1	17.91	22.5	1	586.94	595.68	1	1022.96	1	41.11694	16.89375
1465	2024-01-31 12:00:00	2	bari	10.64	10.74	10.85	1	67.09	68.2	68.96	1	0.0	1	4.31	5.59	1	23.44	22.5	1	596.09	600.02	1	1022.7	1	41.11694	16.89375
1466	2024-01-31 12:30:00	2	bari	10.65	10.84	10.95	1	65.94	67.74	70.09	1	0.0	1	3.91	5.61	1	26.22	22.5	1	568.25	599.24	1	1022.4	1	41.11694	16.89375
1467	2024-01-31 13:00:00	2	bari	10.73	10.87	10.99	1	65.49	66.01	66.71	1	0.0	1	4.73	6.16	1	26.09	22.5	1	564.53	576.36	1	1022.22	1	41.11694	16.89375
1468	2024-01-31 13:30:00	2	bari	10.92	11.04	11.14	1	64.44	65.2	66.36	1	0.0	1	4.32	5.97	1	28.88	22.5	1	526.39	547.49	1	1021.96	1	41.11694	16.89375
1469	2024-01-31 14:00:00	2	bari	11.04	11.14	11.29	1	63.94	64.69	65.41	1	0.0	1	4.3	6.15	1	37.44	45.0	1	471.28	500.4	1	1021.63	1	41.11694	16.89375
1470	2024-01-31 14:30:00	2	bari	11.11	11.21	11.31	1	64.32	65.31	66.36	1	0.0	1	4.24	5.6	1	37.32	45.0	1	398.93	437.44	1	1021.51	1	41.11694	16.89375
1471	2024-01-31 15:00:00	2	bari	11.09	11.2	11.36	1	65.55	66.29	67.36	1	0.0	1	4.26	5.24	1	39.44	45.0	1	207.9	357.16	1	1021.4	1	41.11694	16.89375
1472	2024-01-31 15:30:00	2	bari	11.21	11.3	11.38	1	66.01	66.31	66.92	1	0.0	1	3.55	4.67	1	34.7	22.5	1	220.02	268.54	1	1021.34	1	41.11694	16.89375
1473	2024-01-31 16:00:00	2	bari	11.29	11.37	11.43	1	66.54	66.86	67.36	1	0.0	1	2.94	4.11	1	21.91	22.5	1	112.43	167.94	1	1021.35	1	41.11694	16.89375
1474	2024-01-31 16:30:00	2	bari	11.17	11.34	11.45	1	67.11	67.47	67.96	1	0.0	1	2.35	3.22	1	9.02	0.0	1	0.0	0.0	1	1021.39	1	41.11694	16.89375
1475	2024-01-31 17:00:00	2	bari	11.03	11.1	11.21	1	68.0	68.25	68.53	1	0.0	1	2.26	3.4	1	4.83	0.0	1	0.0	0.0	1	1021.53	1	41.11694	16.89375
1476	2024-01-31 17:30:00	2	bari	10.93	11.01	11.11	1	68.34	68.48	68.63	1	0.0	1	2.06	3.39	1	349.19	0.0	1	0.0	0.0	1	1021.54	1	41.11694	16.89375
1477	2024-01-31 18:00:00	2	bari	10.6	10.83	11.05	1	68.05	68.18	68.51	1	0.0	1	1.93	3.02	1	328.62	337.5	1	0.0	0.0	1	1021.48	1	41.11694	16.89375
1478	2024-01-31 18:30:00	2	bari	10.42	10.54	10.7	1	67.93	68.07	68.33	1	0.0	1	2.15	3.03	1	319.86	315.0	1	0.0	0.0	1	1021.39	1	41.11694	16.89375
1479	2024-01-31 19:00:00	2	bari	10.16	10.32	10.51	1	68.14	68.43	68.72	1	0.0	1	1.91	2.67	1	308.85	315.0	1	0.0	0.0	1	1021.25	1	41.11694	16.89375
1480	2024-01-31 19:30:00	2	bari	9.61	9.91	10.18	1	68.55	69.24	70.12	1	0.0	1	2.08	2.69	1	295.35	292.5	1	0.0	0.0	1	1021.13	1	41.11694	16.89375
1481	2024-01-31 20:00:00	2	bari	8.68	9.09	9.49	1	69.97	71.11	72.2	1	0.0	1	2.65	3.19	1	290.51	292.5	1	0.0	0.0	1	1021.04	1	41.11694	16.89375
1482	2024-01-31 20:30:00	2	bari	8.29	8.43	8.68	1	72.24	72.96	73.59	1	0.0	1	2.98	3.42	1	290.73	292.5	1	0.0	0.0	1	1020.87	1	41.11694	16.89375
1483	2024-01-31 21:00:00	2	bari	7.94	8.26	8.38	1	72.67	73.33	73.78	1	0.0	1	3.01	3.43	1	292.54	292.5	1	0.0	0.0	1	1020.79	1	41.11694	16.89375
1484	2024-01-31 21:30:00	2	bari	7.45	7.63	7.93	1	73.63	75.01	76.13	1	0.0	1	3.24	3.78	1	288.66	292.5	1	0.0	0.0	1	1020.7	1	41.11694	16.89375
1485	2024-01-31 22:00:00	2	bari	7.38	7.52	7.6	1	74.97	75.58	76.12	1	0.0	1	3.32	3.79	1	294.59	292.5	1	0.0	0.0	1	1020.6	1	41.11694	16.89375
1486	2024-01-31 22:30:00	2	bari	7.03	7.16	7.44	1	75.0	76.23	77.11	1	0.0	1	3.41	3.98	1	292.42	292.5	1	0.0	0.0	1	1020.49	1	41.11694	16.89375
1487	2024-01-31 23:00:00	2	bari	7.02	7.17	7.38	1	76.06	76.96	77.62	1	0.0	1	3.4	4.11	1	301.72	292.5	1	0.0	0.0	1	1020.4	1	41.11694	16.89375
1488	2024-01-31 23:30:00	2	bari	6.83	7.11	7.42	1	74.95	75.84	76.49	1	0.0	1	3.28	4.47	1	303.67	292.5	1	0.0	0.0	1	1020.41	1	41.11694	16.89375
1489	2024-02-01 00:00:00	2	bari	6.83	7.11	7.42	1	74.95	75.84	76.49	1	null	3	3.28	4.47	1	303.67	292.5	1	0.0	0.0	1	1020.41	1	41.11694	16.89375
1490	2024-02-01 00:30:00	2	bari	6.68	6.85	7.02	1	73.91	74.8	76.13	1	null	3	3.19	4.84	1	316.19	315.0	1	0.0	0.0	1	1020.36	1	41.11694	16.89375
1491	2024-02-01 01:00:00	2	bari	6.82	6.98	7.07	1	73.61	74.45	75.26	1	null	3	3.4	5.44	1	316.78	315.0	1	0.0	0.0	1	1020.2	1	41.11694	16.89375
1492	2024-02-01 01:30:00	2	bari	6.85	6.93	7.05	1	73.88	74.61	75.44	1	null	3	3.5	4.7	1	317.58	315.0	1	0.0	0.0	1	1020.05	1	41.11694	16.89375
1493	2024-02-01 02:00:00	2	bari	6.81	6.94	7.09	1	74.42	75.82	76.93	1	null	3	3.6	5.21	1	319.63	315.0	1	0.0	0.0	1	1019.98	1	41.11694	16.89375
1494	2024-02-01 02:30:00	2	bari	6.71	6.9	7.04	1	75.81	76.66	77.85	1	null	3	3.73	5.41	1	327.26	337.5	1	0.0	0.0	1	1019.78	1	41.11694	16.89375
1495	2024-02-01 03:00:00	2	bari	6.62	6.74	6.82	1	76.75	77.36	78.33	1	null	3	3.48	5.21	1	322.28	315.0	1	0.0	0.0	1	1019.62	1	41.11694	16.89375
1496	2024-02-01 03:30:00	2	bari	6.57	6.67	6.77	1	77.37	78.18	78.73	1	null	3	3.34	4.71	1	322.92	315.0	1	0.0	0.0	1	1019.33	1	41.11694	16.89375
1497	2024-02-01 04:00:00	2	bari	6.34	6.59	6.78	1	78.07	78.66	79.34	1	null	3	2.81	4.5	1	312.03	315.0	1	0.0	0.0	1	1019.07	1	41.11694	16.89375
1498	2024-02-01 04:30:00	2	bari	5.98	6.16	6.35	1	78.63	78.98	79.3	1	null	3	2.8	3.61	1	302.04	292.5	1	0.0	0.0	1	1018.77	1	41.11694	16.89375
1499	2024-02-01 05:00:00	2	bari	5.89	6.0	6.11	1	78.16	78.92	79.31	1	null	3	3.14	4.32	1	312.15	315.0	1	0.0	0.0	1	1018.59	1	41.11694	16.89375
1500	2024-02-01 05:30:00	2	bari	5.92	6.07	6.18	1	77.69	78.61	80.01	1	null	3	3.35	4.89	1	315.72	315.0	1	0.0	0.0	1	1018.49	1	41.11694	16.89375
1501	2024-02-01 06:00:00	2	bari	5.79	5.9	6.1	1	77.97	78.46	79.79	1	null	3	2.96	4.1	1	303.6	292.5	1	0.0	0.0	1	1018.34	1	41.11694	16.89375
1502	2024-02-01 06:30:00	2	bari	5.85	6.03	6.44	1	77.62	79.05	81.5	1	null	3	2.8	4.1	1	307.58	315.0	1	0.0	0.0	1	1018.25	1	41.11694	16.89375
1503	2024-02-01 07:00:00	2	bari	6.09	6.23	6.4	1	77.48	78.45	80.34	1	null	3	2.92	3.95	1	306.18	315.0	1	0.0	0.0	1	1018.29	1	41.11694	16.89375
1504	2024-02-01 07:30:00	2	bari	5.99	6.13	6.32	1	77.9	78.57	79.28	1	null	3	2.9	3.93	1	303.86	315.0	1	0.0	0.0	1	1018.27	1	41.11694	16.89375
1505	2024-02-01 08:00:00	2	bari	6.25	6.46	6.64	1	75.57	76.57	77.98	1	null	3	2.65	3.6	1	305.28	315.0	1	0.0	0.0	1	1018.34	1	41.11694	16.89375
1506	2024-02-01 08:30:00	2	bari	6.58	6.8	7.1	1	73.43	74.83	75.84	1	null	3	2.47	3.73	1	310.09	315.0	1	23.98	54.12	1	1018.61	1	41.11694	16.89375
1507	2024-02-01 09:00:00	2	bari	6.98	7.28	7.5	1	72.51	73.36	75.5	1	null	3	2.33	3.24	1	302.83	292.5	1	127.25	232.45	1	1018.78	1	41.11694	16.89375
1508	2024-02-01 09:30:00	2	bari	7.58	8.02	8.39	1	70.76	72.43	73.66	1	null	3	2.77	4.34	1	319.52	315.0	1	164.8	291.97	1	1018.79	1	41.11694	16.89375
1509	2024-02-01 10:00:00	2	bari	8.35	8.72	9.09	1	68.08	69.65	71.27	1	null	3	2.59	4.29	1	315.76	315.0	1	327.77	440.0	1	1018.75	1	41.11694	16.89375
1510	2024-02-01 10:30:00	2	bari	9.15	9.69	10.24	1	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1018.66	5	41.11694	16.89375
1511	2024-02-01 11:00:00	2	bari	10.25	10.53	10.88	1	58.43	59.51	61.98	1	null	3	1.71	3.19	1	344.43	337.5	1	496.69	540.61	1	1018.56	1	41.11694	16.89375
1512	2024-02-01 11:30:00	2	bari	10.42	10.67	10.98	1	58.52	61.66	63.76	1	null	3	2.03	3.22	1	39.33	45.0	1	564.42	607.89	1	1018.17	1	41.11694	16.89375
1513	2024-02-01 12:00:00	2	bari	10.33	10.57	10.97	1	62.61	63.8	64.98	1	null	3	2.59	3.94	1	57.75	67.5	1	533.98	664.75	1	1017.64	1	41.11694	16.89375
1514	2024-02-01 12:30:00	2	bari	10.08	10.31	10.51	1	59.9	61.89	63.54	1	null	3	3.8	5.24	1	37.2	45.0	1	544.81	614.34	1	1017.34	1	41.11694	16.89375
1515	2024-02-01 13:00:00	2	bari	10.25	10.48	10.74	1	61.48	64.56	66.19	1	null	3	4.8	6.17	1	29.41	22.5	1	588.81	618.11	1	1017.06	1	41.11694	16.89375
1516	2024-02-01 13:30:00	2	bari	10.64	10.96	11.64	1	63.65	64.64	65.9	1	null	3	3.97	4.69	1	47.41	45.0	1	574.16	607.89	1	1016.66	1	41.11694	16.89375
1517	2024-02-01 14:00:00	2	bari	11.53	12.08	12.43	1	60.21	62.36	64.12	1	null	3	3.53	4.87	1	62.94	67.5	1	526.85	550.37	1	1016.2	1	41.11694	16.89375
1518	2024-02-01 14:30:00	2	bari	12.43	12.62	12.88	1	59.4	60.65	61.95	1	null	3	2.65	4.13	1	68.61	67.5	1	468.66	499.85	1	1015.81	1	41.11694	16.89375
1519	2024-02-01 15:00:00	2	bari	12.37	12.58	12.86	1	59.82	60.62	61.84	1	null	3	1.86	2.48	1	75.18	90.0	1	394.0	432.11	1	1015.54	1	41.11694	16.89375
1520	2024-02-01 15:30:00	2	bari	12.46	12.67	12.86	1	59.74	61.33	63.01	1	null	3	1.41	2.49	1	92.21	90.0	1	214.23	347.94	1	1015.41	1	41.11694	16.89375
1521	2024-02-01 16:00:00	2	bari	11.99	12.47	12.83	1	61.35	62.34	63.61	1	null	3	1.23	1.74	1	96.92	90.0	1	197.55	245.44	1	1015.33	1	41.11694	16.89375
1522	2024-02-01 16:30:00	2	bari	11.82	11.98	12.1	1	63.16	63.7	64.27	1	null	3	0.88	1.37	1	105.27	112.5	1	100.64	147.28	1	1015.18	1	41.11694	16.89375
1523	2024-02-01 17:00:00	2	bari	11.8	12.14	12.33	1	63.09	63.81	64.94	1	null	3	0.97	1.4	1	115.0	112.5	1	0.0	22.91	1	1015.09	1	41.11694	16.89375
1524	2024-02-01 17:30:00	2	bari	11.65	11.91	12.11	1	62.99	63.49	63.96	1	null	3	0.89	1.39	1	110.91	112.5	1	0.0	0.0	1	1015.18	1	41.11694	16.89375
1525	2024-02-01 18:00:00	2	bari	11.49	11.58	11.7	1	63.93	64.65	65.0	1	null	3	0.32	0.84	1	129.52	135.0	1	0.0	0.0	1	1015.25	1	41.11694	16.89375
1526	2024-02-01 18:30:00	2	bari	10.85	11.33	11.68	1	64.42	65.42	66.77	1	null	3	1.01	2.14	1	241.94	247.5	1	0.0	0.0	1	1015.3	1	41.11694	16.89375
1527	2024-02-01 19:00:00	2	bari	10.4	10.64	10.85	1	66.96	67.71	68.29	1	null	3	1.78	2.31	1	253.61	247.5	1	0.0	0.0	1	1015.23	1	41.11694	16.89375
1528	2024-02-01 19:30:00	2	bari	9.94	10.15	10.44	1	68.28	68.96	69.55	1	null	3	2.01	2.68	1	265.86	270.0	1	0.0	0.0	1	1015.24	1	41.11694	16.89375
1529	2024-02-01 20:00:00	2	bari	9.24	9.61	9.87	1	69.45	69.68	70.12	1	null	3	2.42	3.6	1	279.79	270.0	1	0.0	0.0	1	1015.24	1	41.11694	16.89375
1530	2024-02-01 20:30:00	2	bari	8.51	8.89	9.23	1	69.81	70.1	70.38	1	null	3	2.4	3.59	1	275.68	270.0	1	0.0	0.0	1	1015.16	1	41.11694	16.89375
1531	2024-02-01 21:00:00	2	bari	7.77	8.14	8.55	1	69.89	70.17	70.48	1	null	3	2.8	3.78	1	275.04	270.0	1	0.0	0.0	1	1014.87	1	41.11694	16.89375
1532	2024-02-01 21:30:00	2	bari	7.51	7.62	7.79	1	69.59	70.23	70.7	1	null	3	2.8	3.58	1	276.22	270.0	1	0.0	0.0	1	1014.7	1	41.11694	16.89375
1533	2024-02-01 22:00:00	2	bari	7.3	7.41	7.55	1	68.68	69.2	69.51	1	null	3	3.12	3.77	1	280.9	292.5	1	0.0	0.0	1	1014.67	1	41.11694	16.89375
1534	2024-02-01 22:30:00	2	bari	7.2	7.31	7.48	1	67.48	68.28	68.78	1	null	3	3.34	3.79	1	291.15	292.5	1	0.0	0.0	1	1014.63	1	41.11694	16.89375
1535	2024-02-01 23:00:00	2	bari	7.13	7.34	7.58	1	65.98	67.13	68.39	1	null	3	3.0	3.59	1	299.01	292.5	1	0.0	0.0	1	1014.56	1	41.11694	16.89375
1536	2024-02-01 23:30:00	2	bari	7.25	7.4	7.56	1	65.9	66.99	67.98	1	null	3	2.03	3.21	1	308.18	315.0	1	0.0	0.0	1	1014.69	1	41.11694	16.89375
1537	2024-02-02 00:00:00	2	bari	7.15	7.26	7.39	1	67.16	67.81	69.02	1	null	3	2.65	3.56	1	306.0	315.0	1	0.0	0.0	1	1014.69	1	41.11694	16.89375
1538	2024-02-02 00:30:00	2	bari	7.19	7.26	7.42	1	68.96	69.59	70.63	1	null	3	2.61	3.57	1	315.53	315.0	1	0.0	0.0	1	1014.76	1	41.11694	16.89375
1539	2024-02-02 01:00:00	2	bari	7.38	7.54	7.76	1	69.01	70.16	71.79	1	null	3	2.92	4.12	1	312.95	315.0	1	0.0	0.0	1	1014.67	1	41.11694	16.89375
1540	2024-02-02 01:30:00	2	bari	7.53	7.67	7.82	1	69.59	70.34	71.5	1	null	3	3.19	3.95	1	312.17	315.0	1	0.0	0.0	1	1014.48	1	41.11694	16.89375
1541	2024-02-02 02:00:00	2	bari	7.46	7.57	7.71	1	68.62	69.24	70.6	1	null	3	3.29	4.5	1	317.01	315.0	1	0.0	0.0	1	1014.48	1	41.11694	16.89375
1542	2024-02-02 02:30:00	2	bari	7.25	7.38	7.61	1	69.08	70.91	73.22	1	null	3	3.57	5.23	1	313.25	315.0	1	0.0	0.0	1	1014.44	1	41.11694	16.89375
1543	2024-02-02 03:00:00	2	bari	7.24	7.39	7.51	1	72.13	74.03	75.05	1	null	3	3.97	5.39	1	314.4	315.0	1	0.0	0.0	1	1014.2	1	41.11694	16.89375
1544	2024-02-02 03:30:00	2	bari	7.19	7.28	7.42	1	74.85	75.68	76.68	1	null	3	3.9	5.26	1	315.0	315.0	1	0.0	0.0	1	1014.15	1	41.11694	16.89375
1545	2024-02-02 04:00:00	2	bari	7.14	7.3	7.52	1	75.52	76.46	77.23	1	null	3	3.76	5.07	1	322.45	315.0	1	0.0	0.0	1	1014.13	1	41.11694	16.89375
1546	2024-02-02 04:30:00	2	bari	7.13	7.38	7.58	1	74.99	75.64	76.37	1	null	3	3.94	5.07	1	319.51	315.0	1	0.0	0.0	1	1014.11	1	41.11694	16.89375
1547	2024-02-02 05:00:00	2	bari	6.83	6.97	7.17	1	74.57	75.4	76.29	1	null	3	4.17	5.43	1	311.31	315.0	1	0.0	0.0	1	1014.03	1	41.11694	16.89375
1548	2024-02-02 05:30:00	2	bari	6.85	7.01	7.12	1	70.2	72.38	74.63	1	null	3	3.93	5.45	1	313.41	315.0	1	0.0	0.0	1	1014.0	1	41.11694	16.89375
1549	2024-02-02 06:00:00	2	bari	7.14	7.43	7.71	1	67.59	68.84	70.56	1	null	3	4.21	5.98	1	326.23	315.0	1	0.0	0.0	1	1014.1	1	41.11694	16.89375
1550	2024-02-02 06:30:00	2	bari	7.72	7.98	8.36	1	66.05	66.97	67.43	1	null	3	4.9	7.1	1	331.14	337.5	1	0.0	0.0	1	1014.38	1	41.11694	16.89375
1551	2024-02-02 07:00:00	2	bari	8.26	8.37	8.48	1	65.62	66.11	66.97	1	null	3	4.29	5.81	1	337.0	337.5	1	0.0	0.0	1	1014.63	1	41.11694	16.89375
1552	2024-02-02 07:30:00	2	bari	8.06	8.24	8.34	1	66.26	66.98	67.32	1	null	3	3.98	6.0	1	339.51	337.5	1	0.0	0.0	1	1014.93	1	41.11694	16.89375
1553	2024-02-02 08:00:00	2	bari	8.07	8.16	8.26	1	64.42	66.13	67.12	1	null	3	4.05	6.89	1	338.38	337.5	1	0.0	17.03	1	1015.23	1	41.11694	16.89375
1554	2024-02-02 08:30:00	2	bari	8.19	8.36	8.49	1	61.81	62.75	64.28	1	null	3	4.82	8.6	1	346.06	337.5	1	66.31	96.87	1	1015.49	1	41.11694	16.89375
1555	2024-02-02 09:00:00	2	bari	8.49	8.73	9.1	1	60.56	61.36	62.03	1	null	3	5.05	8.02	1	340.39	337.5	1	154.58	197.36	1	1015.63	1	41.11694	16.89375
1556	2024-02-02 09:30:00	2	bari	9.1	9.57	10.1	1	57.34	58.9	60.49	1	null	3	4.94	7.45	1	333.79	337.5	1	243.68	289.31	1	1015.64	1	41.11694	16.89375
1557	2024-02-02 10:00:00	2	bari	10.18	10.6	11.11	1	56.75	56.9	57.31	1	null	3	4.14	6.92	1	342.73	337.5	1	307.6	375.82	1	1015.75	1	41.11694	16.89375
1558	2024-02-02 10:30:00	2	bari	11.09	11.23	11.29	1	56.78	58.4	60.21	1	null	3	5.15	8.19	1	2.3	0.0	1	440.95	503.51	1	1015.98	1	41.11694	16.89375
1559	2024-02-02 11:00:00	2	bari	11.12	11.23	11.33	1	60.18	61.74	63.6	1	null	3	5.75	8.74	1	11.38	22.5	1	474.74	562.81	1	1016.11	1	41.11694	16.89375
1560	2024-02-02 11:30:00	2	bari	11.02	11.18	11.36	1	63.69	65.32	67.26	1	null	3	6.13	9.15	1	18.27	22.5	1	316.33	658.98	1	1016.1	1	41.11694	16.89375
1561	2024-02-02 12:00:00	2	bari	11.06	11.36	11.76	1	65.75	66.96	67.86	1	null	3	6.03	9.13	1	10.03	0.0	1	543.78	609.56	1	1016.05	1	41.11694	16.89375
1562	2024-02-02 12:30:00	2	bari	11.7	12.29	13.59	1	57.68	64.44	68.27	1	null	3	6.04	8.75	1	48.08	67.5	1	542.3	686.07	1	1015.69	1	41.11694	16.89375
1563	2024-02-02 13:00:00	2	bari	13.72	13.97	14.11	1	56.31	57.23	58.0	1	null	3	5.84	7.45	1	76.61	67.5	1	467.29	609.35	1	1015.41	1	41.11694	16.89375
1564	2024-02-02 13:30:00	2	bari	13.77	13.93	14.08	1	56.75	57.83	59.07	1	null	3	6.97	8.58	1	76.12	67.5	1	530.64	636.99	1	1015.15	1	41.11694	16.89375
1565	2024-02-02 14:00:00	2	bari	13.8	14.01	14.17	1	55.06	56.74	58.12	1	null	3	6.89	8.56	1	74.24	67.5	1	495.33	532.16	1	1015.0	1	41.11694	16.89375
1566	2024-02-02 14:30:00	2	bari	13.81	14.01	14.22	1	51.79	53.57	55.29	1	null	3	6.88	8.4	1	72.41	67.5	1	467.82	497.74	1	1015.0	1	41.11694	16.89375
1567	2024-02-02 15:00:00	2	bari	13.79	13.93	14.11	1	48.85	50.94	53.31	1	null	3	7.07	9.5	1	70.98	67.5	1	401.97	437.33	1	1015.1	1	41.11694	16.89375
1568	2024-02-02 15:30:00	2	bari	13.56	13.72	13.81	1	49.05	51.22	53.29	1	null	3	8.11	9.89	1	70.84	67.5	1	232.65	360.04	1	1015.13	1	41.11694	16.89375
1569	2024-02-02 16:00:00	2	bari	13.35	13.5	13.7	1	49.14	50.97	52.66	1	null	3	9.04	11.77	1	70.35	67.5	1	233.56	278.42	1	1015.17	1	41.11694	16.89375
1570	2024-02-02 16:30:00	2	bari	13.3	13.37	13.45	1	46.88	49.73	50.99	1	null	3	8.68	11.2	1	72.98	67.5	1	135.19	186.7	1	1015.18	1	41.11694	16.89375
1571	2024-02-02 17:00:00	2	bari	12.8	13.14	13.38	1	45.79	49.44	51.93	1	null	3	8.76	11.21	1	73.34	67.5	1	0.0	76.55	1	1015.16	1	41.11694	16.89375
1572	2024-02-02 17:30:00	2	bari	12.39	12.52	12.77	1	50.12	54.53	57.32	1	null	3	9.73	11.59	1	64.75	67.5	1	0.0	0.0	1	1015.22	1	41.11694	16.89375
1573	2024-02-02 18:00:00	2	bari	12.19	12.37	12.43	1	55.77	57.14	58.95	1	null	3	10.07	11.96	1	60.04	67.5	1	0.0	0.0	1	1015.35	1	41.11694	16.89375
1574	2024-02-02 18:30:00	2	bari	12.11	12.27	12.4	1	58.12	60.09	61.85	1	null	3	8.64	10.25	1	45.26	45.0	1	0.0	0.0	1	1015.49	1	41.11694	16.89375
1575	2024-02-02 19:00:00	2	bari	12.11	12.22	12.34	1	58.32	60.37	61.48	1	null	3	9.39	11.78	1	50.45	45.0	1	0.0	0.0	1	1015.61	1	41.11694	16.89375
1576	2024-02-02 19:30:00	2	bari	12.12	12.2	12.3	1	60.27	61.14	63.09	1	null	3	10.83	13.49	1	55.33	45.0	1	0.0	0.0	1	1015.8	1	41.11694	16.89375
1577	2024-02-02 20:00:00	2	bari	11.93	12.07	12.18	1	62.84	64.63	66.28	1	null	3	9.82	11.6	1	50.84	45.0	1	0.0	0.0	1	1015.89	1	41.11694	16.89375
1578	2024-02-02 20:30:00	2	bari	11.92	12.07	12.17	1	64.3	65.41	66.56	1	null	3	10.1	11.58	1	44.42	45.0	1	0.0	0.0	1	1015.86	1	41.11694	16.89375
1579	2024-02-02 21:00:00	2	bari	11.98	12.15	12.3	1	63.07	63.92	64.78	1	null	3	9.38	11.98	1	41.16	45.0	1	0.0	0.0	1	1015.85	1	41.11694	16.89375
1580	2024-02-02 21:30:00	2	bari	11.09	11.74	12.15	1	62.98	64.37	65.3	1	null	3	5.23	9.5	1	4.7	337.5	1	0.0	0.0	1	1016.17	1	41.11694	16.89375
1581	2024-02-02 22:00:00	2	bari	10.71	10.85	11.07	1	61.74	63.66	64.82	1	null	3	5.32	7.85	1	343.13	337.5	1	0.0	0.0	1	1016.12	1	41.11694	16.89375
1582	2024-02-02 22:30:00	2	bari	9.87	10.35	10.83	1	61.16	61.85	62.36	1	null	3	5.27	8.38	1	333.09	337.5	1	0.0	0.0	1	1016.14	1	41.11694	16.89375
1583	2024-02-02 23:00:00	2	bari	9.84	10.04	10.2	1	59.6	60.59	62.38	1	null	3	4.22	7.83	1	342.54	337.5	1	0.0	0.0	1	1016.25	1	41.11694	16.89375
1584	2024-02-02 23:30:00	2	bari	10.05	10.11	10.2	1	59.6	61.08	62.78	1	null	3	3.3	5.78	1	5.27	0.0	1	0.0	0.0	1	1016.5	1	41.11694	16.89375
1585	2024-02-03 00:00:00	2	bari	9.76	9.94	10.13	1	62.89	64.23	66.07	1	null	3	3.62	6.55	1	340.92	337.5	1	0.0	0.0	1	1016.37	1	41.11694	16.89375
1586	2024-02-03 00:30:00	2	bari	9.79	10.4	11.12	1	59.52	64.21	67.26	1	null	3	4.09	6.53	1	356.29	0.0	1	0.0	0.0	1	1016.33	1	41.11694	16.89375
1587	2024-02-03 01:00:00	2	bari	10.56	11.17	11.86	1	52.47	57.45	63.28	1	null	3	3.9	7.47	1	65.3	90.0	1	0.0	0.0	1	1016.16	1	41.11694	16.89375
1588	2024-02-03 01:30:00	2	bari	11.89	12.06	12.17	1	49.83	51.42	52.82	1	null	3	6.27	9.14	1	81.2	90.0	1	0.0	0.0	1	1015.91	1	41.11694	16.89375
1589	2024-02-03 02:00:00	2	bari	11.91	11.97	12.11	1	47.89	50.6	52.23	1	null	3	6.67	9.5	1	80.54	90.0	1	0.0	0.0	1	1015.99	1	41.11694	16.89375
1590	2024-02-03 02:30:00	2	bari	10.93	11.85	11.98	1	49.98	51.19	53.28	1	null	3	4.91	7.08	1	59.39	67.5	1	0.0	0.0	1	1016.32	1	41.11694	16.89375
1591	2024-02-03 03:00:00	2	bari	9.16	9.59	10.69	1	54.93	60.86	64.34	1	null	3	4.33	7.27	1	329.1	315.0	1	0.0	0.0	1	1016.31	1	41.11694	16.89375
1592	2024-02-03 03:30:00	2	bari	8.88	9.13	9.48	1	63.05	64.77	66.79	1	null	3	3.96	6.53	1	331.65	337.5	1	0.0	0.0	1	1016.14	1	41.11694	16.89375
1593	2024-02-03 04:00:00	2	bari	8.87	8.96	9.1	1	66.53	67.05	67.4	1	null	3	4.83	7.28	1	340.53	337.5	1	0.0	0.0	1	1015.96	1	41.11694	16.89375
1594	2024-02-03 04:30:00	2	bari	9.11	9.19	9.36	1	64.7	66.4	67.23	1	null	3	4.04	6.92	1	346.5	337.5	1	0.0	0.0	1	1016.16	1	41.11694	16.89375
1595	2024-02-03 05:00:00	2	bari	9.23	9.36	9.53	1	63.95	64.77	65.41	1	null	3	4.57	6.71	1	348.81	0.0	1	0.0	0.0	1	1016.3	1	41.11694	16.89375
1596	2024-02-03 05:30:00	2	bari	8.91	9.1	9.27	1	65.02	65.74	66.44	1	null	3	4.51	6.56	1	339.12	337.5	1	0.0	0.0	1	1016.07	1	41.11694	16.89375
1597	2024-02-03 06:00:00	2	bari	8.87	8.97	9.11	1	64.73	65.65	66.24	1	null	3	4.11	6.35	1	342.65	337.5	1	0.0	0.0	1	1016.04	1	41.11694	16.89375
1598	2024-02-03 06:30:00	2	bari	8.92	9.31	9.57	1	63.66	65.01	66.62	1	null	3	4.03	6.51	1	354.19	0.0	1	0.0	0.0	1	1016.12	1	41.11694	16.89375
1599	2024-02-03 07:00:00	2	bari	9.51	9.6	9.7	1	63.78	64.16	64.71	1	null	3	3.66	5.97	1	350.25	0.0	1	0.0	0.0	1	1016.22	1	41.11694	16.89375
1600	2024-02-03 07:30:00	2	bari	9.33	9.42	9.55	1	63.6	64.18	64.66	1	null	3	3.4	5.24	1	337.1	337.5	1	0.0	0.0	1	1016.34	1	41.11694	16.89375
1601	2024-02-03 08:00:00	2	bari	9.1	9.26	9.48	1	63.32	64.32	65.21	1	null	3	4.12	5.8	1	339.39	337.5	1	0.0	68.66	1	1016.48	1	41.11694	16.89375
1602	2024-02-03 08:30:00	2	bari	9.34	9.43	9.55	1	64.69	65.03	65.38	1	null	3	3.69	5.43	1	336.92	337.5	1	117.45	160.94	1	1016.54	1	41.11694	16.89375
1603	2024-02-03 09:00:00	2	bari	9.55	9.94	10.31	1	63.8	64.7	65.18	1	null	3	2.88	4.82	1	340.89	337.5	1	207.15	253.0	1	1016.59	1	41.11694	16.89375
1604	2024-02-03 09:30:00	2	bari	10.3	10.75	11.3	1	62.07	63.21	64.03	1	null	3	2.94	5.05	1	336.59	337.5	1	298.52	336.06	1	1016.72	1	41.11694	16.89375
1605	2024-02-03 10:00:00	2	bari	11.38	11.75	12.12	1	59.94	61.0	61.98	1	null	3	3.37	6.71	1	357.92	0.0	1	356.52	422.35	1	1017.03	1	41.11694	16.89375
1606	2024-02-03 10:30:00	2	bari	12.19	12.58	12.9	1	57.95	59.08	60.25	1	null	3	2.94	5.4	1	0.35	0.0	1	455.13	481.64	1	1017.09	1	41.11694	16.89375
1607	2024-02-03 11:00:00	2	bari	12.58	12.71	12.9	1	59.41	61.42	62.97	1	null	3	2.99	4.66	1	13.3	22.5	1	515.54	543.38	1	1017.12	1	41.11694	16.89375
1608	2024-02-03 11:30:00	2	bari	12.46	12.64	12.91	1	61.55	64.19	65.47	1	null	3	3.75	5.06	1	19.35	22.5	1	561.65	578.69	1	1017.07	1	41.11694	16.89375
1609	2024-02-03 12:00:00	2	bari	12.98	13.27	13.41	1	57.77	58.96	60.85	1	null	3	3.7	5.98	1	14.91	22.5	1	591.66	601.12	1	1016.86	1	41.11694	16.89375
1610	2024-02-03 12:30:00	2	bari	13.35	13.51	13.64	1	57.6	58.36	59.1	1	null	3	3.71	5.05	1	14.62	22.5	1	603.71	607.01	1	1016.71	1	41.11694	16.89375
1611	2024-02-03 13:00:00	2	bari	13.57	13.68	13.84	1	52.0	57.52	59.22	1	null	3	3.63	5.41	1	22.55	22.5	1	574.71	605.67	1	1016.5	1	41.11694	16.89375
1612	2024-02-03 13:30:00	2	bari	13.86	13.95	14.05	1	47.69	50.46	52.65	1	null	3	2.86	4.12	1	30.15	22.5	1	580.89	593.24	1	1016.09	1	41.11694	16.89375
1613	2024-02-03 14:00:00	2	bari	13.87	14.2	14.66	1	38.79	45.98	52.76	1	null	3	2.08	3.02	1	26.86	22.5	1	544.6	564.15	1	1015.73	1	41.11694	16.89375
1614	2024-02-03 14:30:00	2	bari	14.63	14.91	15.07	1	33.17	35.4	40.68	1	null	3	2.6	3.95	1	22.63	22.5	1	489.41	521.84	1	1015.44	1	41.11694	16.89375
1615	2024-02-03 15:00:00	2	bari	15.09	15.32	15.62	1	30.71	33.04	35.4	1	null	3	1.58	3.02	1	27.36	22.5	1	420.4	470.98	1	1015.14	1	41.11694	16.89375
1616	2024-02-03 15:30:00	2	bari	15.35	15.49	15.62	1	31.75	32.73	34.62	1	null	3	1.44	1.93	1	40.64	45.0	1	241.63	392.8	1	1015.02	1	41.11694	16.89375
1617	2024-02-03 16:00:00	2	bari	15.46	15.62	15.91	1	31.36	32.36	33.11	1	null	3	0.99	1.75	1	36.53	45.0	1	260.94	299.86	1	1014.71	1	41.11694	16.89375
1618	2024-02-03 16:30:00	2	bari	15.83	16.21	16.66	1	27.89	29.66	31.84	1	null	3	0.6	1.03	1	64.61	67.5	1	148.93	203.47	1	1014.38	1	41.11694	16.89375
1619	2024-02-03 17:00:00	2	bari	16.11	16.39	16.58	1	26.75	28.85	30.01	1	null	3	0.47	0.85	1	79.73	90.0	1	0.0	93.87	1	1014.45	1	41.11694	16.89375
1620	2024-02-03 17:30:00	2	bari	15.53	15.78	16.05	1	29.41	29.98	30.87	1	null	3	0.43	0.84	1	103.96	90.0	1	0.0	0.0	1	1014.39	1	41.11694	16.89375
1621	2024-02-03 18:00:00	2	bari	15.38	15.51	15.58	1	27.94	29.36	30.25	1	null	3	0.41	0.86	1	194.99	202.5	1	0.0	0.0	1	1014.26	1	41.11694	16.89375
1622	2024-02-03 18:30:00	2	bari	15.25	15.35	15.4	1	28.5	29.53	31.08	1	null	3	0.4	1.39	1	335.79	292.5	1	0.0	0.0	1	1014.33	1	41.11694	16.89375
1623	2024-02-03 19:00:00	2	bari	14.24	14.8	15.21	1	31.22	33.51	36.22	1	null	3	0.79	2.68	1	170.64	67.5	1	0.0	0.0	1	1014.41	1	41.11694	16.89375
1624	2024-02-03 19:30:00	2	bari	13.16	13.74	14.23	1	36.18	38.46	41.11	1	null	3	1.97	3.57	1	204.55	247.5	1	0.0	0.0	1	1014.48	1	41.11694	16.89375
1625	2024-02-03 20:00:00	2	bari	11.79	12.25	13.18	1	41.36	45.05	47.11	1	null	3	3.08	3.95	1	261.81	270.0	1	0.0	0.0	1	1014.55	1	41.11694	16.89375
1626	2024-02-03 20:30:00	2	bari	11.38	11.53	11.75	1	45.81	47.51	48.71	1	null	3	3.82	4.51	1	281.87	292.5	1	0.0	0.0	1	1014.44	1	41.11694	16.89375
1627	2024-02-03 21:00:00	2	bari	11.58	11.68	11.83	1	45.44	46.31	47.11	1	null	3	2.13	3.76	1	283.43	292.5	1	0.0	0.0	1	1014.6	1	41.11694	16.89375
1628	2024-02-03 21:30:00	2	bari	11.81	12.0	12.18	1	43.7	44.36	45.36	1	null	3	2.41	3.38	1	299.37	292.5	1	0.0	0.0	1	1014.66	1	41.11694	16.89375
1629	2024-02-03 22:00:00	2	bari	12.06	12.23	12.32	1	42.86	43.31	44.11	1	null	3	2.88	4.13	1	311.33	315.0	1	0.0	0.0	1	1014.75	1	41.11694	16.89375
1630	2024-02-03 22:30:00	2	bari	12.21	12.35	12.54	1	41.94	42.96	43.71	1	null	3	3.09	3.95	1	316.33	315.0	1	0.0	0.0	1	1014.7	1	41.11694	16.89375
1631	2024-02-03 23:00:00	2	bari	12.12	12.33	12.46	1	43.19	43.85	44.64	1	null	3	2.7	4.13	1	319.9	315.0	1	0.0	0.0	1	1014.78	1	41.11694	16.89375
1632	2024-02-03 23:30:00	2	bari	11.19	11.61	12.17	1	44.09	46.22	47.7	1	null	3	2.9	3.57	1	310.0	315.0	1	0.0	0.0	1	1014.77	1	41.11694	16.89375
1633	2024-02-04 00:00:00	2	bari	11.76	12.36	12.8	1	46.45	50.23	54.04	1	null	3	3.0	3.94	1	337.49	337.5	1	0.0	0.0	1	1014.71	1	41.11694	16.89375
1634	2024-02-04 00:30:00	2	bari	11.9	12.28	12.66	1	47.43	50.32	52.56	1	null	3	3.22	4.86	1	333.08	337.5	1	0.0	0.0	1	1014.57	1	41.11694	16.89375
1635	2024-02-04 01:00:00	2	bari	12.12	12.49	12.81	1	49.24	52.26	55.05	1	null	3	3.17	3.96	1	343.44	337.5	1	0.0	0.0	1	1014.36	1	41.11694	16.89375
1636	2024-02-04 01:30:00	2	bari	12.15	12.37	12.61	1	51.46	53.91	56.35	1	null	3	2.9	3.76	1	336.55	337.5	1	0.0	0.0	1	1014.21	1	41.11694	16.89375
1637	2024-02-04 02:00:00	2	bari	11.28	11.78	12.17	1	50.58	53.43	56.22	1	null	3	2.69	3.75	1	331.45	337.5	1	0.0	0.0	1	1014.29	1	41.11694	16.89375
1638	2024-02-04 02:30:00	2	bari	10.42	10.89	11.21	1	51.86	53.61	56.37	1	null	3	2.44	3.21	1	315.18	315.0	1	0.0	0.0	1	1014.28	1	41.11694	16.89375
1639	2024-02-04 03:00:00	2	bari	9.8	10.02	10.5	1	53.99	55.19	56.89	1	null	3	3.09	3.77	1	300.16	292.5	1	0.0	0.0	1	1014.18	1	41.11694	16.89375
1640	2024-02-04 03:30:00	2	bari	9.66	10.25	10.67	1	51.38	53.58	55.57	1	null	3	3.35	3.95	1	299.37	292.5	1	0.0	0.0	1	1014.1	1	41.11694	16.89375
1641	2024-02-04 04:00:00	2	bari	10.18	10.7	11.38	1	48.4	50.7	53.25	1	null	3	3.38	4.14	1	299.61	292.5	1	0.0	0.0	1	1013.89	1	41.11694	16.89375
1642	2024-02-04 04:30:00	2	bari	9.12	10.31	11.43	1	47.94	51.16	55.52	1	null	3	3.55	4.3	1	292.59	292.5	1	0.0	0.0	1	1013.67	1	41.11694	16.89375
1643	2024-02-04 05:00:00	2	bari	9.1	9.64	9.9	1	51.17	52.81	55.36	1	null	3	3.48	3.94	1	288.3	292.5	1	0.0	0.0	1	1013.55	1	41.11694	16.89375
1644	2024-02-04 05:30:00	2	bari	8.33	8.81	9.7	1	51.72	55.33	57.85	1	null	3	3.59	4.5	1	279.97	270.0	1	0.0	0.0	1	1013.33	1	41.11694	16.89375
1645	2024-02-04 06:00:00	2	bari	8.42	9.31	9.89	1	50.27	53.18	57.63	1	null	3	4.01	4.67	1	287.28	292.5	1	0.0	0.0	1	1013.23	1	41.11694	16.89375
1646	2024-02-04 06:30:00	2	bari	8.45	9.04	9.93	1	49.52	54.56	58.47	1	null	3	3.35	4.32	1	282.99	292.5	1	0.0	0.0	1	1013.31	1	41.11694	16.89375
1647	2024-02-04 07:00:00	2	bari	8.87	9.66	10.52	1	48.73	52.21	57.18	1	null	3	3.19	4.31	1	283.95	292.5	1	0.0	0.0	1	1013.42	1	41.11694	16.89375
1648	2024-02-04 07:30:00	2	bari	8.53	9.09	9.67	1	51.69	54.71	58.88	1	null	3	3.55	4.67	1	273.69	270.0	1	0.0	0.0	1	1013.53	1	41.11694	16.89375
1649	2024-02-04 08:00:00	2	bari	8.92	10.02	11.19	1	47.79	52.19	56.34	1	null	3	4.15	4.69	1	275.1	270.0	1	23.91	85.77	1	1013.6	1	41.11694	16.89375
1650	2024-02-04 08:30:00	2	bari	10.66	11.59	11.94	1	45.99	47.78	52.02	1	null	3	3.6	4.51	1	278.66	270.0	1	43.11	56.67	1	1013.6	1	41.11694	16.89375
1651	2024-02-04 09:00:00	2	bari	11.26	11.51	11.72	1	47.6	48.7	49.67	1	null	3	2.85	3.39	1	269.48	270.0	1	80.19	103.19	1	1013.64	1	41.11694	16.89375
1652	2024-02-04 09:30:00	2	bari	11.61	12.63	13.09	1	45.76	46.54	49.39	1	null	3	2.75	3.22	1	289.08	292.5	1	163.88	192.03	1	1013.78	1	41.11694	16.89375
1653	2024-02-04 10:00:00	2	bari	13.08	13.43	13.85	1	45.75	46.37	47.77	1	null	3	1.68	2.84	1	295.04	292.5	1	224.12	282.21	1	1014.0	1	41.11694	16.89375
1654	2024-02-04 10:30:00	2	bari	13.84	14.38	15.06	1	46.09	47.76	49.12	1	null	3	0.75	1.22	1	270.43	270.0	1	328.41	436.56	1	1014.26	1	41.11694	16.89375
1655	2024-02-04 11:00:00	2	bari	14.76	15.38	15.93	1	45.67	50.24	56.22	1	null	3	0.52	2.11	1	173.33	135.0	1	492.38	553.93	1	1014.56	1	41.11694	16.89375
1656	2024-02-04 11:30:00	2	bari	14.17	14.64	15.38	1	56.39	58.92	61.93	1	null	3	1.1	2.29	1	118.94	112.5	1	569.88	582.35	1	1014.89	1	41.11694	16.89375
1657	2024-02-04 12:00:00	2	bari	14.26	14.77	15.67	1	47.62	53.25	58.54	1	null	3	0.64	1.38	1	127.17	112.5	1	595.18	604.23	1	1014.82	1	41.11694	16.89375
1658	2024-02-04 12:30:00	2	bari	15.62	16.16	16.49	1	43.16	44.19	46.2	1	null	3	0.67	1.39	1	140.73	135.0	1	605.85	607.89	1	1014.44	1	41.11694	16.89375
1659	2024-02-04 13:00:00	2	bari	15.87	16.19	16.49	1	43.89	44.89	46.78	1	null	3	0.92	1.94	1	120.58	112.5	1	575.03	607.23	1	1014.13	1	41.11694	16.89375
1660	2024-02-04 13:30:00	2	bari	15.68	16.27	17.0	1	43.81	46.09	47.98	1	null	3	0.85	1.76	1	91.68	112.5	1	572.28	589.46	1	1013.74	1	41.11694	16.89375
1661	2024-02-04 14:00:00	2	bari	16.05	16.32	16.85	1	44.97	46.7	47.65	1	null	3	1.25	1.94	1	112.57	112.5	1	527.18	551.38	1	1013.34	1	41.11694	16.89375
1662	2024-02-04 14:30:00	2	bari	15.66	15.83	15.98	1	46.86	48.08	49.26	1	null	3	1.2	2.29	1	112.53	112.5	1	452.09	496.96	1	1013.06	1	41.11694	16.89375
1663	2024-02-04 15:00:00	2	bari	15.6	15.8	16.03	1	48.02	48.88	49.79	1	null	3	0.87	1.76	1	112.84	112.5	1	399.86	429.67	1	1012.91	1	41.11694	16.89375
1664	2024-02-04 15:30:00	2	bari	15.62	15.76	16.04	1	48.98	49.7	50.69	1	null	3	0.95	1.57	1	121.66	112.5	1	259.79	365.71	1	1012.85	1	41.11694	16.89375
1665	2024-02-04 16:00:00	2	bari	15.73	15.93	16.29	1	48.46	49.64	50.65	1	null	3	0.86	1.93	1	140.13	135.0	1	229.99	275.76	1	1012.83	1	41.11694	16.89375
1666	2024-02-04 16:30:00	2	bari	15.63	15.95	16.49	1	50.06	51.21	52.06	1	null	3	0.74	1.93	1	176.04	135.0	1	135.08	181.6	1	1012.8	1	41.11694	16.89375
1667	2024-02-04 17:00:00	2	bari	15.53	15.93	16.41	1	49.83	51.78	53.41	1	null	3	0.7	1.93	1	121.14	112.5	1	17.34	87.54	1	1012.98	1	41.11694	16.89375
1668	2024-02-04 17:30:00	2	bari	15.15	15.23	15.52	1	53.14	54.26	55.38	1	null	3	0.51	1.57	1	77.47	112.5	1	0.0	0.0	1	1013.28	1	41.11694	16.89375
1669	2024-02-04 18:00:00	2	bari	14.8	14.99	15.17	1	55.36	56.07	56.76	1	null	3	0.72	1.39	1	301.42	292.5	1	0.0	0.0	1	1013.48	1	41.11694	16.89375
1670	2024-02-04 18:30:00	2	bari	14.77	14.85	14.91	1	56.7	56.84	56.99	1	null	3	0.9	1.22	1	275.03	270.0	1	0.0	0.0	1	1013.78	1	41.11694	16.89375
1671	2024-02-04 19:00:00	2	bari	14.08	14.4	14.75	1	56.88	57.42	58.24	1	null	3	1.66	2.66	1	263.34	270.0	1	0.0	0.0	1	1013.76	1	41.11694	16.89375
1672	2024-02-04 19:30:00	2	bari	13.59	13.97	14.15	1	57.88	58.54	59.79	1	null	3	2.27	2.85	1	281.89	292.5	1	0.0	0.0	1	1013.78	1	41.11694	16.89375
1673	2024-02-04 20:00:00	2	bari	13.1	13.29	13.57	1	59.98	61.03	61.57	1	null	3	2.48	3.03	1	293.07	292.5	1	0.0	0.0	1	1013.85	1	41.11694	16.89375
1674	2024-02-04 20:30:00	2	bari	12.51	12.74	13.04	1	61.66	62.73	63.55	1	null	3	2.27	2.68	1	290.88	292.5	1	0.0	0.0	1	1014.02	1	41.11694	16.89375
1675	2024-02-04 21:00:00	2	bari	11.82	12.41	12.82	1	62.12	63.38	65.55	1	null	3	2.8	3.41	1	295.21	292.5	1	0.0	0.0	1	1014.27	1	41.11694	16.89375
1676	2024-02-04 21:30:00	2	bari	11.16	11.68	12.05	1	63.95	65.47	66.87	1	null	3	3.01	3.59	1	293.35	292.5	1	0.0	0.0	1	1014.29	1	41.11694	16.89375
1677	2024-02-04 22:00:00	2	bari	11.06	11.27	11.42	1	66.87	67.8	69.26	1	null	3	3.27	3.93	1	300.6	292.5	1	0.0	0.0	1	1014.25	1	41.11694	16.89375
1678	2024-02-04 22:30:00	2	bari	11.41	11.67	11.82	1	66.05	66.81	67.86	1	null	3	2.97	3.58	1	309.42	315.0	1	0.0	0.0	1	1014.38	1	41.11694	16.89375
1679	2024-02-04 23:00:00	2	bari	11.67	11.85	12.16	1	65.33	66.37	67.6	1	null	3	3.1	3.96	1	313.92	315.0	1	0.0	0.0	1	1014.36	1	41.11694	16.89375
1680	2024-02-04 23:30:00	2	bari	11.64	12.11	12.31	1	63.94	64.93	65.71	1	null	3	2.58	3.42	1	310.98	315.0	1	0.0	0.0	1	1014.44	1	41.11694	16.89375
1681	2024-02-05 00:00:00	2	bari	10.75	11.21	11.6	1	64.82	66.62	69.05	1	null	3	3.04	3.57	1	291.41	292.5	1	0.0	0.0	1	1014.46	1	41.11694	16.89375
1682	2024-02-05 00:30:00	2	bari	10.76	11.17	11.74	1	61.92	65.52	67.76	1	null	3	2.84	3.57	1	296.79	292.5	1	0.0	0.0	1	1014.58	1	41.11694	16.89375
1683	2024-02-05 01:00:00	2	bari	10.1	10.86	11.51	1	62.25	64.89	67.94	1	null	3	3.04	3.96	1	284.4	270.0	1	0.0	0.0	1	1014.52	1	41.11694	16.89375
1684	2024-02-05 01:30:00	2	bari	9.91	10.04	10.19	1	66.97	67.77	69.16	1	null	3	3.31	3.93	1	275.42	270.0	1	0.0	0.0	1	1014.11	1	41.11694	16.89375
1685	2024-02-05 02:00:00	2	bari	10.12	10.24	10.4	1	65.34	66.74	67.87	1	null	3	3.31	4.15	1	267.91	270.0	1	0.0	0.0	1	1014.04	1	41.11694	16.89375
1686	2024-02-05 02:30:00	2	bari	9.94	10.55	10.87	1	63.09	64.71	68.56	1	null	3	3.06	3.95	1	260.81	247.5	1	0.0	0.0	1	1014.07	1	41.11694	16.89375
1687	2024-02-05 03:00:00	2	bari	9.55	9.67	9.82	1	65.97	67.45	67.98	1	null	3	3.46	4.1	1	280.53	270.0	1	0.0	0.0	1	1013.97	1	41.11694	16.89375
1688	2024-02-05 03:30:00	2	bari	9.34	9.59	9.74	1	66.02	67.35	68.65	1	null	3	3.39	4.14	1	278.97	270.0	1	0.0	0.0	1	1013.83	1	41.11694	16.89375
1689	2024-02-05 04:00:00	2	bari	9.14	9.3	9.4	1	67.48	68.32	69.43	1	null	3	3.38	3.97	1	279.87	270.0	1	0.0	0.0	1	1013.8	1	41.11694	16.89375
1690	2024-02-05 04:30:00	2	bari	9.24	9.61	9.8	1	66.85	68.07	69.32	1	null	3	3.22	3.78	1	288.62	292.5	1	0.0	0.0	1	1013.83	1	41.11694	16.89375
1691	2024-02-05 05:00:00	2	bari	9.01	9.43	9.74	1	66.62	68.06	69.27	1	null	3	3.55	4.3	1	277.11	270.0	1	0.0	0.0	1	1013.73	1	41.11694	16.89375
1692	2024-02-05 05:30:00	2	bari	8.88	9.1	10.0	1	69.23	70.52	71.42	1	null	3	3.63	4.14	1	279.6	270.0	1	0.0	0.0	1	1013.56	1	41.11694	16.89375
1693	2024-02-05 06:00:00	2	bari	10.12	10.52	10.73	1	61.27	63.04	66.89	1	null	3	3.51	4.33	1	303.95	315.0	1	0.0	0.0	1	1013.71	1	41.11694	16.89375
1694	2024-02-05 06:30:00	2	bari	9.26	9.71	10.25	1	63.43	65.85	67.75	1	null	3	2.92	3.59	1	271.36	270.0	1	0.0	0.0	1	1013.78	1	41.11694	16.89375
1695	2024-02-05 07:00:00	2	bari	8.98	9.16	9.3	1	67.45	68.26	68.94	1	null	3	3.35	4.32	1	257.55	247.5	1	0.0	0.0	1	1013.82	1	41.11694	16.89375
1696	2024-02-05 07:30:00	2	bari	8.9	8.99	9.09	1	68.28	68.61	69.08	1	null	3	3.45	4.48	1	260.5	270.0	1	0.0	0.0	1	1013.75	1	41.11694	16.89375
1697	2024-02-05 08:00:00	2	bari	9.07	9.23	9.4	1	66.68	67.58	68.27	1	null	3	3.54	4.32	1	269.98	270.0	1	25.74	87.32	1	1013.79	1	41.11694	16.89375
1698	2024-02-05 08:30:00	2	bari	9.2	9.43	9.83	1	66.62	67.35	67.87	1	null	3	2.76	3.94	1	266.05	270.0	1	65.81	113.86	1	1013.94	1	41.11694	16.89375
1699	2024-02-05 09:00:00	2	bari	9.91	10.44	10.87	1	63.88	65.25	67.16	1	null	3	1.4	2.65	1	247.43	247.5	1	197.65	299.86	1	1014.0	1	41.11694	16.89375
1700	2024-02-05 09:30:00	2	bari	10.64	10.89	11.47	1	64.61	65.72	66.24	1	null	3	1.62	3.01	1	227.57	225.0	1	174.46	254.44	1	1014.07	1	41.11694	16.89375
1701	2024-02-05 10:00:00	2	bari	11.53	12.09	13.0	1	62.83	64.02	65.89	1	null	3	1.2	2.29	1	232.11	247.5	1	253.77	404.24	1	1014.27	1	41.11694	16.89375
1702	2024-02-05 10:30:00	2	bari	13.16	13.73	14.16	1	60.34	61.26	62.46	1	null	3	0.65	1.55	1	80.47	112.5	1	398.92	519.95	1	1014.58	1	41.11694	16.89375
1703	2024-02-05 11:00:00	2	bari	14.25	14.96	15.58	1	56.32	58.96	61.51	1	null	3	0.43	1.19	1	48.33	112.5	1	524.7	599.35	1	1014.74	1	41.11694	16.89375
1704	2024-02-05 11:30:00	2	bari	15.4	15.95	16.49	1	52.91	55.73	58.03	1	null	3	0.51	1.75	1	178.56	135.0	1	593.19	629.99	1	1014.66	1	41.11694	16.89375
1705	2024-02-05 12:00:00	2	bari	15.46	15.85	16.5	1	52.39	54.77	57.89	1	null	3	1.61	4.12	1	148.82	135.0	1	627.67	653.2	1	1014.4	1	41.11694	16.89375
1706	2024-02-05 12:30:00	2	bari	15.68	16.1	16.52	1	58.46	60.64	62.5	1	null	3	1.14	2.66	1	154.39	112.5	1	543.08	642.87	1	1014.15	1	41.11694	16.89375
1707	2024-02-05 13:00:00	2	bari	15.0	15.45	16.05	1	62.75	66.1	69.14	1	null	3	1.85	4.29	1	154.21	135.0	1	462.73	582.58	1	1013.92	1	41.11694	16.89375
1708	2024-02-05 13:30:00	2	bari	15.03	15.09	15.15	1	68.87	69.8	71.05	1	null	3	2.26	4.32	1	154.53	135.0	1	606.11	637.32	1	1013.61	1	41.11694	16.89375
1709	2024-02-05 14:00:00	2	bari	14.86	15.02	15.17	1	70.26	70.9	71.55	1	null	3	2.5	6.14	1	147.82	135.0	1	562.34	603.01	1	1013.25	1	41.11694	16.89375
1710	2024-02-05 14:30:00	2	bari	14.64	14.77	14.89	1	71.61	72.94	74.49	1	null	3	2.59	5.62	1	153.2	157.5	1	500.27	535.27	1	1013.14	1	41.11694	16.89375
1711	2024-02-05 15:00:00	2	bari	14.49	14.63	14.75	1	74.28	74.93	75.72	1	null	3	2.18	4.51	1	154.99	157.5	1	423.18	461.65	1	1013.13	1	41.11694	16.89375
1712	2024-02-05 15:30:00	2	bari	14.26	14.4	14.54	1	75.42	76.34	77.2	1	null	3	2.29	4.66	1	159.54	157.5	1	288.1	379.03	1	1013.11	1	41.11694	16.89375
1713	2024-02-05 16:00:00	2	bari	14.24	14.36	14.47	1	77.06	77.42	77.81	1	null	3	2.49	5.02	1	165.32	157.5	1	242.22	289.75	1	1013.1	1	41.11694	16.89375
1714	2024-02-05 16:30:00	2	bari	14.23	14.37	14.46	1	76.37	77.05	77.51	1	null	3	2.34	5.21	1	180.02	180.0	1	140.84	191.59	1	1013.14	1	41.11694	16.89375
1715	2024-02-05 17:00:00	2	bari	14.22	14.31	14.46	1	74.08	75.94	77.11	1	null	3	2.25	5.78	1	201.67	202.5	1	28.48	85.21	1	1013.23	1	41.11694	16.89375
1716	2024-02-05 17:30:00	2	bari	14.12	14.33	14.49	1	72.12	72.64	73.57	1	null	3	1.76	5.05	1	199.91	202.5	1	0.0	0.0	1	1013.16	1	41.11694	16.89375
1717	2024-02-05 18:00:00	2	bari	13.66	13.88	14.18	1	70.66	71.61	72.21	1	null	3	1.91	5.05	1	197.88	225.0	1	0.0	0.0	1	1013.26	1	41.11694	16.89375
1718	2024-02-05 18:30:00	2	bari	13.41	13.52	13.68	1	69.14	69.58	70.58	1	null	3	2.29	4.87	1	219.61	225.0	1	0.0	0.0	1	1013.49	1	41.11694	16.89375
1719	2024-02-05 19:00:00	2	bari	13.32	13.5	13.72	1	65.47	67.83	69.45	1	null	3	2.35	4.69	1	228.62	225.0	1	0.0	0.0	1	1013.7	1	41.11694	16.89375
1720	2024-02-05 19:30:00	2	bari	13.45	13.6	13.78	1	64.96	65.65	66.28	1	null	3	2.1	3.56	1	242.71	247.5	1	0.0	0.0	1	1013.78	1	41.11694	16.89375
1721	2024-02-05 20:00:00	2	bari	13.08	13.36	13.56	1	62.56	63.22	64.76	1	null	3	3.05	4.88	1	249.34	247.5	1	0.0	0.0	1	1013.95	1	41.11694	16.89375
1722	2024-02-05 20:30:00	2	bari	12.08	12.58	13.04	1	63.37	64.53	65.78	1	null	3	3.71	5.76	1	240.76	247.5	1	0.0	0.0	1	1013.76	1	41.11694	16.89375
1723	2024-02-05 21:00:00	2	bari	12.02	12.11	12.23	1	64.8	65.34	65.87	1	null	3	2.9	4.88	1	258.6	247.5	1	0.0	0.0	1	1013.76	1	41.11694	16.89375
1724	2024-02-05 21:30:00	2	bari	11.85	11.96	12.06	1	64.39	64.88	65.43	1	null	3	1.8	3.73	1	262.07	270.0	1	0.0	0.0	1	1013.9	1	41.11694	16.89375
1725	2024-02-05 22:00:00	2	bari	11.78	11.86	11.96	1	64.44	64.63	64.96	1	null	3	1.55	2.86	1	315.24	315.0	1	0.0	0.0	1	1014.18	1	41.11694	16.89375
1726	2024-02-05 22:30:00	2	bari	11.64	11.84	12.17	1	64.18	65.7	67.74	1	null	3	2.39	4.15	1	305.47	315.0	1	0.0	0.0	1	1014.2	1	41.11694	16.89375
1727	2024-02-05 23:00:00	2	bari	12.11	12.33	12.45	1	64.31	64.87	65.69	1	null	3	1.53	2.64	1	312.37	315.0	1	0.0	0.0	1	1014.31	1	41.11694	16.89375
1728	2024-02-05 23:30:00	2	bari	10.9	11.38	12.13	1	64.91	67.22	68.78	1	null	3	1.96	2.86	1	256.65	247.5	1	0.0	0.0	1	1014.36	1	41.11694	16.89375
1729	2024-02-06 00:00:00	2	bari	10.68	10.8	10.9	1	68.75	69.24	70.04	1	null	3	2.39	2.86	1	261.02	270.0	1	0.0	0.0	1	1014.57	1	41.11694	16.89375
1730	2024-02-06 00:30:00	2	bari	10.19	10.51	10.83	1	68.94	70.45	73.11	1	null	3	2.74	4.14	1	265.1	270.0	1	0.0	0.0	1	1014.75	1	41.11694	16.89375
1731	2024-02-06 01:00:00	2	bari	9.56	9.85	10.15	1	73.33	76.18	77.93	1	null	3	2.98	3.78	1	268.16	270.0	1	0.0	0.0	1	1014.68	1	41.11694	16.89375
1732	2024-02-06 01:30:00	2	bari	8.92	9.22	9.55	1	77.86	78.69	79.19	1	null	3	2.99	3.78	1	271.0	270.0	1	0.0	0.0	1	1014.47	1	41.11694	16.89375
1733	2024-02-06 02:00:00	2	bari	8.43	8.71	8.95	1	79.3	79.62	79.88	1	null	3	3.09	3.74	1	268.98	270.0	1	0.0	0.0	1	1014.28	1	41.11694	16.89375
1734	2024-02-06 02:30:00	2	bari	8.35	8.47	8.56	1	78.11	79.14	79.88	1	null	3	3.48	3.96	1	278.77	270.0	1	0.0	0.0	1	1014.23	1	41.11694	16.89375
1735	2024-02-06 03:00:00	2	bari	8.39	8.5	8.78	1	76.78	77.62	78.83	1	null	3	3.57	4.16	1	286.9	292.5	1	0.0	0.0	1	1014.16	1	41.11694	16.89375
1736	2024-02-06 03:30:00	2	bari	8.3	8.63	9.1	1	72.98	75.35	78.11	1	null	3	3.48	3.95	1	287.83	292.5	1	0.0	0.0	1	1013.81	1	41.11694	16.89375
1737	2024-02-06 04:00:00	2	bari	7.99	8.15	8.39	1	75.3	76.03	76.8	1	null	3	3.36	3.97	1	276.75	270.0	1	0.0	0.0	1	1013.58	1	41.11694	16.89375
1738	2024-02-06 04:30:00	2	bari	7.84	7.97	8.16	1	75.22	76.05	76.89	1	null	3	3.41	3.97	1	267.73	270.0	1	0.0	0.0	1	1013.48	1	41.11694	16.89375
1739	2024-02-06 05:00:00	2	bari	7.79	7.94	8.11	1	74.72	75.57	77.19	1	null	3	3.37	4.14	1	259.71	247.5	1	0.0	0.0	1	1013.39	1	41.11694	16.89375
1740	2024-02-06 05:30:00	2	bari	7.42	7.67	7.86	1	74.85	75.31	76.13	1	null	3	3.86	4.89	1	272.62	270.0	1	0.0	0.0	1	1013.32	1	41.11694	16.89375
1741	2024-02-06 06:00:00	2	bari	7.21	7.43	7.87	1	75.64	76.65	78.02	1	null	3	4.29	5.43	1	286.8	292.5	1	0.0	0.0	1	1013.36	1	41.11694	16.89375
1742	2024-02-06 06:30:00	2	bari	7.93	8.36	8.72	1	71.81	73.39	75.38	1	null	3	3.49	4.16	1	277.21	270.0	1	0.0	0.0	1	1013.33	1	41.11694	16.89375
1743	2024-02-06 07:00:00	2	bari	8.59	8.81	9.2	1	71.64	72.11	73.08	1	null	3	3.35	4.52	1	263.33	270.0	1	0.0	0.0	1	1013.33	1	41.11694	16.89375
1744	2024-02-06 07:30:00	2	bari	9.2	9.75	10.04	1	69.93	71.33	72.59	1	null	3	3.98	5.36	1	251.0	247.5	1	0.0	0.0	1	1013.34	1	41.11694	16.89375
1745	2024-02-06 08:00:00	2	bari	9.2	9.51	10.01	1	70.1	71.48	72.64	1	null	3	2.73	3.95	1	272.16	270.0	1	0.0	62.34	1	1013.51	1	41.11694	16.89375
1746	2024-02-06 08:30:00	2	bari	9.61	9.9	10.02	1	70.2	71.07	73.25	1	null	3	2.87	3.76	1	252.36	247.5	1	118.55	170.27	1	1013.41	1	41.11694	16.89375
1747	2024-02-06 09:00:00	2	bari	10.01	10.68	11.46	1	68.1	69.98	71.4	1	null	3	2.73	3.6	1	258.8	270.0	1	218.65	265.54	1	1013.5	1	41.11694	16.89375
1748	2024-02-06 09:30:00	2	bari	11.48	12.35	13.36	1	61.96	65.56	68.02	1	null	3	1.52	2.85	1	282.5	292.5	1	309.06	347.83	1	1013.59	1	41.11694	16.89375
1749	2024-02-06 10:00:00	2	bari	13.34	14.39	15.1	1	58.69	60.52	62.63	1	null	3	0.73	1.58	1	256.57	292.5	1	390.13	426.89	1	1013.68	1	41.11694	16.89375
1750	2024-02-06 10:30:00	2	bari	14.48	14.72	15.0	1	59.02	60.75	62.96	1	null	3	0.72	1.58	1	122.85	112.5	1	461.09	494.52	1	1013.7	1	41.11694	16.89375
1751	2024-02-06 11:00:00	2	bari	13.23	14.35	15.13	1	59.14	62.92	67.91	1	null	3	1.28	2.32	1	103.85	112.5	1	518.95	536.27	1	1013.71	1	41.11694	16.89375
1752	2024-02-06 11:30:00	2	bari	13.11	13.64	14.43	1	66.44	69.39	72.12	1	null	3	2.46	4.11	1	84.81	90.0	1	487.48	683.96	1	1013.67	1	41.11694	16.89375
1753	2024-02-06 12:00:00	2	bari	14.14	14.56	15.38	1	62.35	64.18	66.36	1	null	3	2.47	3.57	1	98.97	90.0	1	569.75	609.56	1	1013.4	1	41.11694	16.89375
1754	2024-02-06 12:30:00	2	bari	15.6	16.11	16.63	1	54.24	57.18	61.38	1	null	3	1.57	2.85	1	108.86	112.5	1	604.27	614.67	1	1013.11	1	41.11694	16.89375
1755	2024-02-06 13:00:00	2	bari	15.6	15.79	16.05	1	53.97	57.14	59.96	1	null	3	1.15	2.83	1	145.9	135.0	1	580.13	610.23	1	1012.77	1	41.11694	16.89375
1756	2024-02-06 13:30:00	2	bari	15.2	15.54	15.86	1	58.45	59.77	61.31	1	null	3	1.41	3.01	1	156.25	157.5	1	572.92	593.46	1	1012.39	1	41.11694	16.89375
1757	2024-02-06 14:00:00	2	bari	15.41	15.8	16.31	1	55.74	57.85	60.29	1	null	3	1.06	2.66	1	151.8	135.0	1	529.85	552.49	1	1011.99	1	41.11694	16.89375
1758	2024-02-06 14:30:00	2	bari	15.58	15.84	16.27	1	55.13	56.99	59.06	1	null	3	1.25	3.2	1	145.52	135.0	1	492.83	513.95	1	1011.81	1	41.11694	16.89375
1759	2024-02-06 15:00:00	2	bari	15.46	15.71	15.96	1	55.04	57.29	59.15	1	null	3	1.33	3.21	1	148.81	135.0	1	409.87	447.0	1	1011.66	1	41.11694	16.89375
1760	2024-02-06 15:30:00	2	bari	15.76	16.24	16.82	1	51.78	54.57	55.88	1	null	3	0.96	2.84	1	170.98	135.0	1	294.07	390.81	1	1011.58	1	41.11694	16.89375
1761	2024-02-06 16:00:00	2	bari	16.25	16.45	16.7	1	52.07	53.29	54.71	1	null	3	0.81	1.93	1	154.4	135.0	1	189.51	235.57	1	1011.38	1	41.11694	16.89375
1762	2024-02-06 16:30:00	2	bari	15.58	15.88	16.35	1	53.72	55.85	58.15	1	null	3	0.79	2.12	1	166.45	135.0	1	90.67	140.95	1	1011.22	1	41.11694	16.89375
1763	2024-02-06 17:00:00	2	bari	15.48	15.61	15.69	1	55.61	56.5	57.64	1	null	3	0.5	1.74	1	194.67	202.5	1	12.35	49.0	1	1011.16	1	41.11694	16.89375
1764	2024-02-06 17:30:00	2	bari	15.2	15.47	15.65	1	56.19	57.05	57.88	1	null	3	0.46	1.39	1	210.56	270.0	1	0.0	0.0	1	1011.19	1	41.11694	16.89375
1765	2024-02-06 18:00:00	2	bari	14.66	14.97	15.17	1	57.22	57.58	58.13	1	null	3	0.62	1.95	1	213.66	225.0	1	0.0	0.0	1	1011.39	1	41.11694	16.89375
1766	2024-02-06 18:30:00	2	bari	14.21	14.48	14.67	1	57.99	60.31	63.01	1	null	3	0.79	2.27	1	214.29	202.5	1	0.0	0.0	1	1011.49	1	41.11694	16.89375
1767	2024-02-06 19:00:00	2	bari	13.7	14.0	14.23	1	63.14	64.45	65.94	1	null	3	0.88	2.13	1	198.06	202.5	1	0.0	0.0	1	1011.47	1	41.11694	16.89375
1768	2024-02-06 19:30:00	2	bari	13.08	13.36	13.69	1	65.96	66.96	68.41	1	null	3	1.62	3.58	1	241.72	247.5	1	0.0	0.0	1	1011.47	1	41.11694	16.89375
1769	2024-02-06 20:00:00	2	bari	12.64	12.89	13.12	1	68.15	68.74	69.36	1	null	3	3.08	4.7	1	250.38	247.5	1	0.0	0.0	1	1011.46	1	41.11694	16.89375
1770	2024-02-06 20:30:00	2	bari	12.03	12.3	12.61	1	69.21	71.33	73.3	1	null	3	3.55	4.67	1	255.13	247.5	1	0.0	0.0	1	1011.35	1	41.11694	16.89375
1771	2024-02-06 21:00:00	2	bari	11.66	11.82	12.0	1	73.33	73.75	74.0	1	null	3	2.95	4.34	1	251.94	247.5	1	0.0	0.0	1	1011.2	1	41.11694	16.89375
1772	2024-02-06 21:30:00	2	bari	11.23	11.42	11.67	1	73.8	74.31	74.61	1	null	3	2.56	3.94	1	267.59	270.0	1	0.0	0.0	1	1011.09	1	41.11694	16.89375
1773	2024-02-06 22:00:00	2	bari	11.09	11.21	11.31	1	74.14	74.44	74.62	1	null	3	1.67	3.05	1	266.76	270.0	1	0.0	0.0	1	1011.03	1	41.11694	16.89375
1774	2024-02-06 22:30:00	2	bari	10.85	11.17	11.38	1	74.03	75.17	77.45	1	null	3	2.5	5.99	1	250.86	247.5	1	0.0	0.0	1	1010.91	1	41.11694	16.89375
1775	2024-02-06 23:00:00	2	bari	10.62	10.73	10.92	1	77.71	80.04	81.68	1	null	3	3.68	5.45	1	253.29	247.5	1	0.0	0.0	1	1010.53	1	41.11694	16.89375
1776	2024-02-06 23:30:00	2	bari	10.66	10.78	10.88	1	81.17	81.5	81.83	1	null	3	3.4	5.62	1	251.89	247.5	1	0.0	0.0	1	1010.34	1	41.11694	16.89375
1777	2024-02-07 00:00:00	2	bari	10.75	10.81	10.89	1	80.76	80.99	81.19	1	null	3	3.52	5.24	1	257.96	247.5	1	0.0	0.0	1	1010.14	1	41.11694	16.89375
1778	2024-02-07 00:30:00	2	bari	10.62	10.74	10.81	1	80.7	80.92	81.16	1	null	3	3.66	5.43	1	267.96	270.0	1	0.0	0.0	1	1010.0	1	41.11694	16.89375
1779	2024-02-07 01:00:00	2	bari	10.63	10.71	10.82	1	80.98	81.22	81.48	1	null	3	3.8	5.8	1	264.24	270.0	1	0.0	0.0	1	1009.81	1	41.11694	16.89375
1780	2024-02-07 01:30:00	2	bari	10.58	10.65	10.74	1	81.28	81.54	81.85	1	null	3	4.26	5.97	1	256.55	247.5	1	0.0	0.0	1	1009.53	1	41.11694	16.89375
1781	2024-02-07 02:00:00	2	bari	10.54	10.62	10.7	1	81.55	81.9	82.2	1	null	3	4.27	5.99	1	251.92	247.5	1	0.0	0.0	1	1009.23	1	41.11694	16.89375
1782	2024-02-07 02:30:00	2	bari	10.56	10.65	10.71	1	81.38	81.79	82.31	1	null	3	4.31	6.13	1	251.81	247.5	1	0.0	0.0	1	1008.99	1	41.11694	16.89375
1783	2024-02-07 03:00:00	2	bari	10.46	10.54	10.62	1	80.97	81.27	81.69	1	null	3	4.55	6.5	1	250.33	247.5	1	0.0	0.0	1	1008.66	1	41.11694	16.89375
1784	2024-02-07 03:30:00	2	bari	10.34	10.42	10.5	1	80.65	80.92	81.14	1	null	3	4.42	6.16	1	254.19	247.5	1	0.0	0.0	1	1008.32	1	41.11694	16.89375
1785	2024-02-07 04:00:00	2	bari	10.4	10.58	10.76	1	79.97	80.57	80.96	1	null	3	5.19	7.85	1	252.5	247.5	1	0.0	0.0	1	1007.93	1	41.11694	16.89375
1786	2024-02-07 04:30:00	2	bari	10.6	10.68	10.76	1	79.44	79.89	80.34	1	null	3	4.65	6.92	1	250.81	247.5	1	0.0	0.0	1	1007.64	1	41.11694	16.89375
1787	2024-02-07 05:00:00	2	bari	10.55	10.67	10.8	1	79.47	79.85	80.24	1	null	3	4.55	6.35	1	252.72	247.5	1	0.0	0.0	1	1007.45	1	41.11694	16.89375
1788	2024-02-07 05:30:00	2	bari	10.56	10.68	10.81	1	79.37	79.54	79.84	1	null	3	4.2	6.37	1	251.29	247.5	1	0.0	0.0	1	1007.2	1	41.11694	16.89375
1789	2024-02-07 06:00:00	2	bari	10.46	10.53	10.66	1	79.42	80.04	80.81	1	null	3	4.49	6.55	1	256.47	247.5	1	0.0	0.0	1	1006.92	1	41.11694	16.89375
1790	2024-02-07 06:30:00	2	bari	10.48	10.69	10.87	1	79.72	80.23	81.22	1	null	3	4.47	6.52	1	255.74	247.5	1	0.0	0.0	1	1006.88	1	41.11694	16.89375
1791	2024-02-07 07:00:00	2	bari	10.56	10.63	10.77	1	79.73	80.49	81.0	1	null	3	3.69	5.95	1	256.52	247.5	1	0.0	0.0	1	1006.84	1	41.11694	16.89375
1792	2024-02-07 07:30:00	2	bari	10.56	10.66	10.78	1	80.13	80.54	80.91	1	null	3	2.96	5.99	1	261.01	270.0	1	0.0	0.0	1	1006.74	1	41.11694	16.89375
1793	2024-02-07 08:00:00	2	bari	10.66	10.82	11.13	1	79.46	80.04	80.42	1	null	3	3.38	5.59	1	264.46	270.0	1	0.0	51.23	1	1006.68	1	41.11694	16.89375
1794	2024-02-07 08:30:00	2	bari	11.08	11.64	12.23	1	74.17	76.83	79.46	1	null	3	3.47	5.98	1	256.8	247.5	1	146.74	238.67	1	1006.63	1	41.11694	16.89375
1795	2024-02-07 09:00:00	2	bari	12.36	13.08	13.6	1	68.76	71.12	74.18	1	null	3	1.69	3.94	1	241.46	247.5	1	218.3	278.31	1	1006.68	1	41.11694	16.89375
1796	2024-02-07 09:30:00	2	bari	13.59	14.02	14.38	1	64.44	67.19	68.8	1	null	3	1.43	3.59	1	292.09	292.5	1	309.28	407.46	1	1006.65	1	41.11694	16.89375
1797	2024-02-07 10:00:00	2	bari	14.29	14.93	15.36	1	60.32	62.56	65.07	1	null	3	1.72	3.22	1	278.1	270.0	1	414.77	457.2	1	1006.52	1	41.11694	16.89375
1798	2024-02-07 10:30:00	2	bari	14.4	15.1	15.54	1	60.32	63.57	67.75	1	null	3	0.81	2.31	1	184.15	112.5	1	457.53	501.18	1	1006.38	1	41.11694	16.89375
1799	2024-02-07 11:00:00	2	bari	14.63	15.23	16.05	1	60.08	63.9	66.46	1	null	3	1.05	2.49	1	70.13	90.0	1	506.56	595.68	1	1006.26	1	41.11694	16.89375
1800	2024-02-07 11:30:00	2	bari	14.02	14.28	14.49	1	65.71	69.76	71.24	1	null	3	1.49	2.27	1	106.91	112.5	1	561.33	645.77	1	1006.07	1	41.11694	16.89375
1801	2024-02-07 12:00:00	2	bari	13.45	13.94	14.58	1	69.92	73.47	77.43	1	null	3	2.43	3.04	1	106.05	112.5	1	484.5	626.77	1	1005.62	1	41.11694	16.89375
1802	2024-02-07 12:30:00	2	bari	13.84	14.67	15.06	1	69.99	72.9	76.86	1	null	3	2.06	3.57	1	128.55	112.5	1	458.38	731.27	1	1005.24	1	41.11694	16.89375
1803	2024-02-07 13:00:00	2	bari	15.09	15.67	16.5	1	62.0	66.5	71.19	1	null	3	0.94	2.13	1	144.18	135.0	1	483.29	743.59	1	1004.8	1	41.11694	16.89375
1804	2024-02-07 13:30:00	2	bari	15.31	15.88	16.49	1	61.89	64.68	68.17	1	null	3	1.07	2.29	1	138.69	135.0	1	416.72	693.4	1	1004.39	1	41.11694	16.89375
1805	2024-02-07 14:00:00	2	bari	15.62	16.03	16.44	1	63.05	64.71	68.23	1	null	3	1.12	2.49	1	142.87	135.0	1	352.22	604.01	1	1004.01	1	41.11694	16.89375
1806	2024-02-07 14:30:00	2	bari	15.15	15.34	15.72	1	65.38	68.86	70.84	1	null	3	1.28	2.67	1	145.67	135.0	1	370.52	715.84	1	1003.72	1	41.11694	16.89375
1807	2024-02-07 15:00:00	2	bari	15.01	15.31	15.5	1	69.24	69.71	70.76	1	null	3	1.34	2.66	1	145.39	135.0	1	199.01	324.84	1	1003.53	1	41.11694	16.89375
1808	2024-02-07 15:30:00	2	bari	14.63	14.78	15.03	1	70.99	73.1	74.18	1	null	3	1.69	3.03	1	151.11	157.5	1	125.55	144.62	1	1003.42	1	41.11694	16.89375
1809	2024-02-07 16:00:00	2	bari	14.51	14.61	14.71	1	69.51	72.32	73.79	1	null	3	1.48	2.85	1	162.29	157.5	1	79.32	123.96	1	1003.26	1	41.11694	16.89375
1810	2024-02-07 16:30:00	2	bari	14.58	14.78	14.93	1	66.83	67.98	69.49	1	null	3	0.95	2.13	1	156.34	157.5	1	14.97	50.45	1	1003.06	1	41.11694	16.89375
1811	2024-02-07 17:00:00	2	bari	14.44	14.6	14.75	1	66.91	67.94	68.79	1	null	3	1.23	3.05	1	195.64	202.5	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
1812	2024-02-07 17:30:00	2	bari	14.52	14.63	14.73	1	64.65	65.35	66.78	1	null	3	1.04	3.02	1	195.57	225.0	1	0.0	0.0	1	1002.85	1	41.11694	16.89375
1813	2024-02-07 18:00:00	2	bari	14.52	14.62	14.73	1	64.25	64.72	65.84	1	null	3	0.69	2.13	1	180.19	135.0	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
1814	2024-02-07 18:30:00	2	bari	14.12	14.31	14.61	1	65.91	66.28	66.69	1	null	3	1.13	3.57	1	179.73	180.0	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
1815	2024-02-07 19:00:00	2	bari	14.06	14.14	14.21	1	65.4	67.26	70.66	1	null	3	1.88	4.47	1	212.68	225.0	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
1816	2024-02-07 19:30:00	2	bari	13.56	13.87	14.18	1	70.48	72.8	74.36	1	null	3	1.39	3.41	1	222.15	225.0	1	0.0	0.0	1	1002.8	1	41.11694	16.89375
1817	2024-02-07 20:00:00	2	bari	12.8	13.22	13.57	1	74.35	76.08	77.7	1	null	3	3.19	7.99	1	235.85	247.5	1	0.0	0.0	1	1002.47	1	41.11694	16.89375
1818	2024-02-07 20:30:00	2	bari	12.77	12.84	12.9	1	76.68	77.34	77.7	1	null	3	5.32	7.8	1	250.72	247.5	1	0.0	0.0	1	1002.28	1	41.11694	16.89375
1819	2024-02-07 21:00:00	2	bari	12.56	12.71	12.82	1	76.52	76.65	76.83	1	null	3	3.91	6.33	1	257.03	247.5	1	0.0	0.0	1	1002.11	1	41.11694	16.89375
1820	2024-02-07 21:30:00	2	bari	12.35	12.49	12.68	1	75.84	76.45	76.78	1	null	3	3.44	5.99	1	273.33	270.0	1	0.0	0.0	1	1002.1	1	41.11694	16.89375
1821	2024-02-07 22:00:00	2	bari	11.85	12.1	12.4	1	75.83	76.29	76.87	1	null	3	3.62	5.76	1	266.61	270.0	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
1822	2024-02-07 22:30:00	2	bari	11.65	11.76	11.86	1	76.94	77.3	77.72	1	null	3	3.02	5.4	1	275.89	270.0	1	0.0	0.0	1	1002.06	1	41.11694	16.89375
1823	2024-02-07 23:00:00	2	bari	11.36	11.55	11.74	1	76.59	77.14	77.62	1	null	3	3.37	4.5	1	282.09	292.5	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
1824	2024-02-07 23:30:00	2	bari	11.24	11.33	11.48	1	72.32	74.58	76.46	1	null	3	2.64	4.29	1	296.18	292.5	1	0.0	0.0	1	1002.1	1	41.11694	16.89375
1825	2024-02-08 00:00:00	2	bari	11.14	11.33	11.46	1	71.72	72.2	72.9	1	null	3	2.31	3.22	1	276.31	270.0	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
1826	2024-02-08 00:30:00	2	bari	10.62	10.9	11.19	1	72.96	74.38	75.53	1	null	3	2.84	3.95	1	260.05	270.0	1	0.0	0.0	1	1002.22	1	41.11694	16.89375
1827	2024-02-08 01:00:00	2	bari	10.5	10.67	10.79	1	75.56	75.8	76.0	1	null	3	3.17	4.47	1	268.94	270.0	1	0.0	0.0	1	1002.19	1	41.11694	16.89375
1828	2024-02-08 01:30:00	2	bari	9.94	10.21	10.51	1	76.05	77.35	78.6	1	null	3	3.58	4.71	1	271.23	270.0	1	0.0	0.0	1	1002.05	1	41.11694	16.89375
1829	2024-02-08 02:00:00	2	bari	9.7	9.82	10.03	1	78.45	79.06	79.83	1	null	3	3.43	4.52	1	277.75	270.0	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
1830	2024-02-08 02:30:00	2	bari	9.42	9.62	9.79	1	79.07	79.5	79.97	1	null	3	3.37	4.86	1	275.87	270.0	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
1831	2024-02-08 03:00:00	2	bari	9.11	9.31	9.53	1	79.83	80.23	80.55	1	null	3	3.49	4.7	1	264.64	270.0	1	0.0	0.0	1	1001.74	1	41.11694	16.89375
1832	2024-02-08 03:30:00	2	bari	8.91	9.05	9.26	1	79.24	79.8	80.44	1	null	3	3.54	4.53	1	265.63	270.0	1	0.0	0.0	1	1001.38	1	41.11694	16.89375
1833	2024-02-08 04:00:00	2	bari	8.81	8.93	9.04	1	76.37	77.73	79.17	1	null	3	3.42	4.86	1	258.3	270.0	1	0.0	0.0	1	1001.15	1	41.11694	16.89375
1834	2024-02-08 04:30:00	2	bari	8.68	8.83	8.93	1	74.28	75.17	76.29	1	null	3	3.02	4.12	1	265.33	270.0	1	0.0	0.0	1	1000.91	1	41.11694	16.89375
1835	2024-02-08 05:00:00	2	bari	8.58	8.67	8.76	1	73.61	73.95	74.45	1	null	3	2.84	3.95	1	274.49	270.0	1	0.0	0.0	1	1000.82	1	41.11694	16.89375
1836	2024-02-08 05:30:00	2	bari	8.69	9.02	9.24	1	69.99	71.41	73.63	1	null	3	3.06	3.96	1	279.8	270.0	1	0.0	0.0	1	1000.76	1	41.11694	16.89375
1837	2024-02-08 06:00:00	2	bari	9.21	9.32	9.45	1	68.8	69.25	70.1	1	null	3	3.43	4.34	1	278.73	270.0	1	0.0	0.0	1	1000.8	1	41.11694	16.89375
1838	2024-02-08 06:30:00	2	bari	9.23	9.35	9.46	1	68.65	69.16	69.72	1	null	3	3.55	4.31	1	275.44	270.0	1	0.0	0.0	1	1000.86	1	41.11694	16.89375
1839	2024-02-08 07:00:00	2	bari	8.63	8.91	9.18	1	69.68	70.95	72.18	1	null	3	3.24	4.34	1	259.26	270.0	1	0.0	0.0	1	1001.04	1	41.11694	16.89375
1840	2024-02-08 07:30:00	2	bari	8.51	8.65	8.78	1	71.73	72.44	72.72	1	null	3	2.0	3.41	1	276.31	270.0	1	0.0	0.0	1	1001.25	1	41.11694	16.89375
1841	2024-02-08 08:00:00	2	bari	8.8	9.2	9.71	1	70.32	71.72	72.83	1	null	3	1.97	2.68	1	275.28	270.0	1	17.5	77.99	1	1001.59	1	41.11694	16.89375
1842	2024-02-08 08:30:00	2	bari	9.67	10.13	10.71	1	67.74	68.99	70.29	1	null	3	2.65	3.77	1	286.48	292.5	1	126.7	173.6	1	1001.94	1	41.11694	16.89375
1843	2024-02-08 09:00:00	2	bari	10.71	11.47	12.31	1	62.87	65.23	67.54	1	null	3	2.84	3.77	1	285.13	292.5	1	222.2	266.21	1	1002.09	1	41.11694	16.89375
1844	2024-02-08 09:30:00	2	bari	12.42	13.23	14.13	1	58.73	60.76	62.6	1	null	3	2.15	3.58	1	292.99	292.5	1	312.77	353.27	1	1002.19	1	41.11694	16.89375
1845	2024-02-08 10:00:00	2	bari	14.16	14.85	15.23	1	54.29	56.39	58.77	1	null	3	1.51	2.66	1	303.66	315.0	1	395.42	432.55	1	1002.24	1	41.11694	16.89375
1846	2024-02-08 10:30:00	2	bari	15.23	15.77	16.01	1	51.56	52.62	54.7	1	null	3	1.05	2.48	1	334.22	337.5	1	471.18	500.29	1	1002.38	1	41.11694	16.89375
1847	2024-02-08 11:00:00	2	bari	15.01	15.73	16.11	1	52.18	53.41	55.63	1	null	3	2.11	3.22	1	75.82	67.5	1	526.04	548.37	1	1002.58	1	41.11694	16.89375
1848	2024-02-08 11:30:00	2	bari	14.26	14.58	15.12	1	54.11	56.03	58.89	1	null	3	2.24	3.4	1	74.5	67.5	1	573.1	595.01	1	1002.47	1	41.11694	16.89375
1849	2024-02-08 12:00:00	2	bari	13.58	13.93	14.42	1	57.24	59.44	61.69	1	null	3	2.03	2.49	1	81.8	90.0	1	445.07	674.97	1	1002.34	1	41.11694	16.89375
1850	2024-02-08 12:30:00	2	bari	13.54	14.06	14.54	1	61.6	63.58	65.42	1	null	3	1.38	2.47	1	106.81	112.5	1	491.06	659.65	1	1002.01	1	41.11694	16.89375
1851	2024-02-08 13:00:00	2	bari	14.25	14.74	15.09	1	62.78	63.94	65.26	1	null	3	1.45	2.31	1	125.99	112.5	1	404.77	689.51	1	1001.7	1	41.11694	16.89375
1852	2024-02-08 13:30:00	2	bari	15.05	15.53	15.83	1	59.6	61.77	64.71	1	null	3	0.91	2.28	1	143.01	135.0	1	344.36	716.06	1	1001.48	1	41.11694	16.89375
1853	2024-02-08 14:00:00	2	bari	15.53	15.67	16.03	1	56.14	57.59	60.14	1	null	3	1.04	1.75	1	125.01	112.5	1	293.44	666.97	1	1001.35	1	41.11694	16.89375
1854	2024-02-08 14:30:00	2	bari	16.03	16.39	16.82	1	53.82	55.15	57.43	1	null	3	1.0	2.29	1	130.1	135.0	1	497.08	561.25	1	1001.17	1	41.11694	16.89375
1855	2024-02-08 15:00:00	2	bari	16.15	16.32	16.54	1	54.16	54.77	55.24	1	null	3	1.51	2.85	1	133.11	135.0	1	418.47	457.77	1	1001.22	1	41.11694	16.89375
1856	2024-02-08 15:30:00	2	bari	16.1	16.23	16.35	1	55.01	55.65	56.65	1	null	3	1.38	3.19	1	146.96	135.0	1	309.9	373.92	1	1001.26	1	41.11694	16.89375
1857	2024-02-08 16:00:00	2	bari	15.97	16.05	16.11	1	54.76	55.45	56.13	1	null	3	1.62	3.57	1	147.42	157.5	1	229.27	274.87	1	1001.42	1	41.11694	16.89375
1858	2024-02-08 16:30:00	2	bari	15.93	16.1	16.39	1	53.22	54.74	55.4	1	null	3	1.24	3.01	1	189.06	157.5	1	128.11	179.15	1	1001.46	1	41.11694	16.89375
1859	2024-02-08 17:00:00	2	bari	16.39	16.5	16.63	1	51.08	51.73	53.15	1	null	3	0.72	1.91	1	221.87	225.0	1	14.05	79.54	1	1001.36	1	41.11694	16.89375
1860	2024-02-08 17:30:00	2	bari	15.82	16.14	16.39	1	51.39	52.07	52.6	1	null	3	0.52	1.92	1	218.36	225.0	1	0.0	0.0	1	1001.23	1	41.11694	16.89375
1861	2024-02-08 18:00:00	2	bari	15.36	15.55	15.83	1	52.44	52.63	52.83	1	null	3	0.88	2.67	1	178.31	202.5	1	0.0	0.0	1	1001.21	1	41.11694	16.89375
1862	2024-02-08 18:30:00	2	bari	14.95	15.16	15.34	1	52.44	53.39	54.95	1	null	3	1.66	3.57	1	224.62	225.0	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
1863	2024-02-08 19:00:00	2	bari	14.17	14.57	14.95	1	54.95	56.68	58.17	1	null	3	2.99	5.42	1	232.56	247.5	1	0.0	0.0	1	1001.55	1	41.11694	16.89375
1864	2024-02-08 19:30:00	2	bari	13.45	13.67	14.11	1	58.24	59.35	59.8	1	null	3	2.99	4.69	1	255.14	247.5	1	0.0	0.0	1	1001.61	1	41.11694	16.89375
1865	2024-02-08 20:00:00	2	bari	13.21	13.33	13.46	1	57.71	58.17	59.01	1	null	3	3.51	5.42	1	285.98	292.5	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
1866	2024-02-08 20:30:00	2	bari	13.14	13.3	13.35	1	58.02	58.31	58.87	1	null	3	2.8	4.49	1	287.01	292.5	1	0.0	0.0	1	1001.55	1	41.11694	16.89375
1867	2024-02-08 21:00:00	2	bari	12.49	12.7	13.06	1	58.71	60.61	61.46	1	null	3	2.8	4.14	1	266.41	270.0	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
1868	2024-02-08 21:30:00	2	bari	12.33	12.41	12.57	1	61.42	61.65	62.01	1	null	3	3.46	4.7	1	281.16	292.5	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
1869	2024-02-08 22:00:00	2	bari	12.22	12.29	12.36	1	60.83	61.26	61.71	1	null	3	3.42	6.16	1	280.53	270.0	1	0.0	0.0	1	1001.74	1	41.11694	16.89375
1870	2024-02-08 22:30:00	2	bari	12.22	12.34	12.41	1	59.55	59.92	60.62	1	null	3	3.33	5.59	1	276.04	270.0	1	0.0	0.0	1	1001.73	1	41.11694	16.89375
1871	2024-02-08 23:00:00	2	bari	12.16	12.22	12.28	1	59.68	59.89	60.08	1	null	3	3.4	5.06	1	268.88	270.0	1	0.0	0.0	1	1001.68	1	41.11694	16.89375
1872	2024-02-08 23:30:00	2	bari	11.91	12.05	12.18	1	60.13	60.53	60.8	1	null	3	3.48	5.22	1	271.03	270.0	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
1873	2024-02-09 00:00:00	2	bari	11.83	11.88	11.94	1	59.89	60.42	60.71	1	null	3	3.84	5.98	1	268.51	270.0	1	0.0	0.0	1	1001.83	1	41.11694	16.89375
1874	2024-02-09 00:30:00	2	bari	11.84	11.92	11.98	1	58.82	59.29	59.94	1	null	3	3.54	5.97	1	274.64	270.0	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
1875	2024-02-09 01:00:00	2	bari	11.28	11.62	11.92	1	58.74	59.67	60.93	1	null	3	3.1	4.88	1	270.35	270.0	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
1876	2024-02-09 01:30:00	2	bari	10.89	11.1	11.31	1	60.63	61.06	61.54	1	null	3	2.98	4.67	1	262.0	270.0	1	0.0	0.0	1	1001.33	1	41.11694	16.89375
1877	2024-02-09 02:00:00	2	bari	10.68	10.79	10.94	1	60.92	61.66	62.05	1	null	3	3.58	5.8	1	263.98	270.0	1	0.0	0.0	1	1001.08	1	41.11694	16.89375
1878	2024-02-09 02:30:00	2	bari	10.98	11.08	11.14	1	59.17	59.82	60.83	1	null	3	3.99	5.97	1	261.53	270.0	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
1879	2024-02-09 03:00:00	2	bari	10.74	10.91	11.08	1	58.92	59.39	59.88	1	null	3	4.03	5.24	1	255.17	247.5	1	0.0	0.0	1	1000.93	1	41.11694	16.89375
1880	2024-02-09 03:30:00	2	bari	10.67	10.86	10.99	1	58.55	59.5	60.29	1	null	3	4.07	5.41	1	259.85	270.0	1	0.0	0.0	1	1000.62	1	41.11694	16.89375
1881	2024-02-09 04:00:00	2	bari	10.73	10.84	10.99	1	58.54	58.87	59.49	1	null	3	3.45	4.68	1	262.3	270.0	1	0.0	0.0	1	1000.42	1	41.11694	16.89375
1882	2024-02-09 04:30:00	2	bari	10.63	10.76	10.89	1	58.5	59.02	59.45	1	null	3	3.58	5.23	1	264.53	270.0	1	0.0	0.0	1	1000.3	1	41.11694	16.89375
1883	2024-02-09 05:00:00	2	bari	10.19	10.49	10.77	1	58.22	58.91	59.52	1	null	3	3.96	5.79	1	248.11	247.5	1	0.0	0.0	1	1000.19	1	41.11694	16.89375
1884	2024-02-09 05:30:00	2	bari	10.26	10.69	11.04	1	54.0	56.07	58.53	1	null	3	4.32	6.17	1	251.48	247.5	1	0.0	0.0	1	1000.2	1	41.11694	16.89375
1885	2024-02-09 06:00:00	2	bari	10.1	10.33	10.87	1	55.66	59.35	61.77	1	null	3	4.72	6.72	1	251.8	247.5	1	0.0	0.0	1	1000.15	1	41.11694	16.89375
1886	2024-02-09 06:30:00	2	bari	9.91	10.07	10.25	1	61.07	62.85	64.36	1	null	3	5.22	8.22	1	250.17	247.5	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
1887	2024-02-09 07:00:00	2	bari	9.86	9.94	10.01	1	64.29	65.49	66.48	1	null	3	5.2	7.82	1	248.7	247.5	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
1888	2024-02-09 07:30:00	2	bari	9.89	10.25	10.52	1	63.69	64.9	66.46	1	null	3	5.24	8.0	1	249.34	247.5	1	0.0	0.0	1	1000.11	1	41.11694	16.89375
1889	2024-02-09 08:00:00	2	bari	10.51	10.77	11.15	1	61.19	62.59	63.58	1	null	3	5.87	8.76	1	249.57	247.5	1	43.24	92.2	1	1000.18	1	41.11694	16.89375
1890	2024-02-09 08:30:00	2	bari	11.17	11.36	11.6	1	59.91	60.71	61.22	1	null	3	5.84	9.13	1	250.73	247.5	1	33.5	85.21	1	1000.14	1	41.11694	16.89375
1891	2024-02-09 09:00:00	2	bari	11.63	12.23	12.84	1	57.14	58.77	59.83	1	null	3	5.85	8.95	1	249.05	247.5	1	230.56	330.62	1	999.97	1	41.11694	16.89375
1892	2024-02-09 09:30:00	2	bari	12.92	13.62	14.32	1	50.76	54.17	57.13	1	null	3	5.37	8.94	1	249.41	247.5	1	292.46	363.04	1	999.87	1	41.11694	16.89375
1893	2024-02-09 10:00:00	2	bari	14.36	14.7	14.94	1	48.3	49.31	50.7	1	null	3	5.05	8.57	1	250.74	247.5	1	208.68	279.98	1	999.89	1	41.11694	16.89375
1894	2024-02-09 10:30:00	2	bari	14.91	15.02	15.19	1	48.22	49.34	50.47	1	null	3	5.66	8.75	1	251.88	247.5	1	242.9	539.28	1	1000.01	1	41.11694	16.89375
1895	2024-02-09 11:00:00	2	bari	15.18	15.67	16.06	1	48.45	49.67	50.59	1	null	3	5.2	8.39	1	252.45	247.5	1	383.59	551.49	1	1000.09	1	41.11694	16.89375
1896	2024-02-09 11:30:00	2	bari	16.13	16.64	17.17	1	41.41	46.05	49.0	1	null	3	5.27	10.25	1	247.39	247.5	1	537.02	729.71	1	999.78	1	41.11694	16.89375
1897	2024-02-09 12:00:00	2	bari	17.16	17.52	17.77	1	40.15	40.83	41.94	1	null	3	5.19	9.68	1	248.38	247.5	1	459.29	720.27	1	999.51	1	41.11694	16.89375
1898	2024-02-09 12:30:00	2	bari	17.81	18.18	18.42	1	36.96	39.18	40.63	1	null	3	4.51	7.45	1	255.24	247.5	1	400.28	569.58	1	999.3	1	41.11694	16.89375
1899	2024-02-09 13:00:00	2	bari	18.29	18.35	18.5	1	37.16	37.75	39.13	1	null	3	4.31	7.82	1	268.24	270.0	1	281.56	401.58	1	998.88	1	41.11694	16.89375
1900	2024-02-09 13:30:00	2	bari	18.23	18.34	18.47	1	38.52	39.41	39.72	1	null	3	3.38	6.7	1	248.29	247.5	1	190.65	215.69	1	998.42	1	41.11694	16.89375
1901	2024-02-09 14:00:00	2	bari	18.16	18.3	18.41	1	38.98	39.4	39.8	1	null	3	3.52	7.27	1	240.23	247.5	1	120.87	164.38	1	997.99	1	41.11694	16.89375
1902	2024-02-09 14:30:00	2	bari	17.73	17.91	18.14	1	38.71	40.05	41.6	1	null	3	3.71	6.89	1	244.05	247.5	1	70.95	94.31	1	997.9	1	41.11694	16.89375
1903	2024-02-09 15:00:00	2	bari	17.2	17.43	17.73	1	41.76	42.9	43.61	1	null	3	3.49	6.88	1	238.03	247.5	1	72.3	81.76	1	997.78	1	41.11694	16.89375
1904	2024-02-09 15:30:00	2	bari	16.57	16.85	17.21	1	43.69	45.29	46.61	1	null	3	3.75	8.4	1	233.9	247.5	1	94.72	210.35	1	997.49	1	41.11694	16.89375
1905	2024-02-09 16:00:00	2	bari	16.38	16.53	16.61	1	45.48	46.01	47.0	1	null	3	4.83	9.32	1	237.19	247.5	1	232.87	314.73	1	997.11	1	41.11694	16.89375
1906	2024-02-09 16:30:00	2	bari	16.24	16.35	16.47	1	46.94	47.46	48.0	1	null	3	4.03	8.19	1	232.0	247.5	1	149.22	189.7	1	996.8	1	41.11694	16.89375
1907	2024-02-09 17:00:00	2	bari	15.82	16.06	16.39	1	47.29	47.82	48.12	1	null	3	5.05	9.14	1	243.36	247.5	1	0.0	80.32	1	996.53	1	41.11694	16.89375
1908	2024-02-09 17:30:00	2	bari	15.28	15.55	15.79	1	47.98	50.03	53.39	1	null	3	5.18	9.32	1	241.11	247.5	1	0.0	0.0	1	996.16	1	41.11694	16.89375
1909	2024-02-09 18:00:00	2	bari	14.52	14.94	15.29	1	53.55	57.52	61.68	1	null	3	4.5	9.13	1	236.11	247.5	1	0.0	0.0	1	995.97	1	41.11694	16.89375
1910	2024-02-09 18:30:00	2	bari	14.08	14.27	14.51	1	62.06	65.3	67.84	1	null	3	4.02	8.93	1	238.1	247.5	1	0.0	0.0	1	995.94	1	41.11694	16.89375
1911	2024-02-09 19:00:00	2	bari	13.7	13.93	14.13	1	68.0	70.18	72.7	1	null	3	4.26	8.92	1	234.9	247.5	1	0.0	0.0	1	996.01	1	41.11694	16.89375
1912	2024-02-09 19:30:00	2	bari	13.46	13.58	13.74	1	72.91	73.97	74.63	1	null	3	5.16	8.95	1	236.49	247.5	1	0.0	0.0	1	996.11	1	41.11694	16.89375
1913	2024-02-09 20:00:00	2	bari	13.28	13.41	13.49	1	74.69	75.23	75.76	1	null	3	5.65	10.09	1	237.66	247.5	1	0.0	0.0	1	996.0	1	41.11694	16.89375
1914	2024-02-09 20:30:00	2	bari	13.28	13.39	13.49	1	74.87	75.07	75.28	1	null	3	5.62	9.9	1	238.78	247.5	1	0.0	0.0	1	995.85	1	41.11694	16.89375
1915	2024-02-09 21:00:00	2	bari	13.03	13.25	13.38	1	74.75	75.22	75.84	1	null	3	4.81	8.96	1	229.77	247.5	1	0.0	0.0	1	995.82	1	41.11694	16.89375
1916	2024-02-09 21:30:00	2	bari	12.88	12.97	13.16	1	75.76	76.52	77.21	1	null	3	3.91	7.11	1	238.44	247.5	1	0.0	0.0	1	996.04	1	41.11694	16.89375
1917	2024-02-09 22:00:00	2	bari	12.87	13.02	13.24	1	77.16	77.49	77.7	1	null	3	4.21	6.73	1	243.18	247.5	1	0.0	0.0	1	996.19	1	41.11694	16.89375
1918	2024-02-09 22:30:00	2	bari	13.17	13.36	13.51	1	76.24	76.83	77.45	1	null	3	4.94	8.6	1	242.79	247.5	1	0.0	0.0	1	995.9	1	41.11694	16.89375
1919	2024-02-09 23:00:00	2	bari	13.39	13.53	13.65	1	75.36	75.9	76.51	1	null	3	5.49	9.11	1	241.56	247.5	1	0.0	0.0	1	995.76	1	41.11694	16.89375
1920	2024-02-09 23:30:00	2	bari	13.53	13.68	13.78	1	74.83	75.16	75.63	1	null	3	5.43	9.32	1	239.94	247.5	1	0.0	0.0	1	995.35	1	41.11694	16.89375
1921	2024-02-10 00:00:00	2	bari	13.77	14.0	14.2	1	73.83	74.18	75.06	1	null	3	5.89	10.62	1	234.26	247.5	1	0.0	0.0	1	994.78	1	41.11694	16.89375
1922	2024-02-10 00:30:00	2	bari	14.08	14.21	14.3	1	73.86	74.12	74.31	1	null	3	5.56	10.1	1	233.39	247.5	1	0.0	0.0	1	994.34	1	41.11694	16.89375
1923	2024-02-10 01:00:00	2	bari	14.18	14.24	14.33	1	73.98	74.28	74.54	1	null	3	5.47	9.51	1	241.66	247.5	1	0.0	0.0	1	994.41	1	41.11694	16.89375
1924	2024-02-10 01:30:00	2	bari	14.2	14.33	14.41	1	74.08	74.32	74.55	1	null	3	5.46	8.94	1	242.85	247.5	1	0.0	0.0	1	994.28	1	41.11694	16.89375
1925	2024-02-10 02:00:00	2	bari	14.22	14.31	14.41	1	74.29	74.67	74.99	1	null	3	4.71	7.98	1	237.59	247.5	1	0.0	0.0	1	994.0	1	41.11694	16.89375
1926	2024-02-10 02:30:00	2	bari	14.4	14.48	14.59	1	74.27	74.61	74.85	1	null	3	4.34	8.55	1	235.97	247.5	1	0.0	0.0	1	993.81	1	41.11694	16.89375
1927	2024-02-10 03:00:00	2	bari	14.43	14.51	14.57	1	74.1	74.23	74.42	1	null	3	5.2	9.67	1	235.92	247.5	1	0.0	0.0	1	993.55	1	41.11694	16.89375
1928	2024-02-10 03:30:00	2	bari	14.42	14.5	14.59	1	74.1	74.28	74.63	1	null	3	4.22	8.22	1	232.14	225.0	1	0.0	0.0	1	993.22	1	41.11694	16.89375
1929	2024-02-10 04:00:00	2	bari	14.26	14.35	14.48	1	74.65	75.06	75.4	1	null	3	3.56	7.8	1	234.69	247.5	1	0.0	0.0	1	993.11	1	41.11694	16.89375
1930	2024-02-10 04:30:00	2	bari	14.23	14.35	14.49	1	73.74	74.53	75.16	1	null	3	2.43	5.57	1	230.58	225.0	1	0.0	0.0	1	993.26	1	41.11694	16.89375
1931	2024-02-10 05:00:00	2	bari	14.27	14.34	14.43	1	73.14	73.73	74.0	1	null	3	3.28	5.44	1	236.61	247.5	1	0.0	0.0	1	993.31	1	41.11694	16.89375
1932	2024-02-10 05:30:00	2	bari	14.42	14.56	14.65	1	71.92	72.34	73.35	1	null	3	1.97	4.66	1	222.87	247.5	1	0.0	0.0	1	993.24	1	41.11694	16.89375
1933	2024-02-10 06:00:00	2	bari	14.31	14.39	14.63	1	70.18	71.47	72.31	1	null	3	1.36	3.41	1	190.72	202.5	1	0.0	0.0	1	992.95	1	41.11694	16.89375
1934	2024-02-10 06:30:00	2	bari	13.8	14.06	14.28	1	70.42	72.49	74.02	1	null	3	1.83	4.14	1	192.44	202.5	1	0.0	0.0	1	992.59	1	41.11694	16.89375
1935	2024-02-10 07:00:00	2	bari	13.72	14.15	14.63	1	62.77	68.94	74.1	1	null	3	2.02	4.66	1	204.03	202.5	1	0.0	0.0	1	992.62	1	41.11694	16.89375
1936	2024-02-10 07:30:00	2	bari	14.64	14.74	14.82	1	59.6	60.74	62.49	1	null	3	1.34	3.4	1	196.54	202.5	1	0.0	0.0	1	992.49	1	41.11694	16.89375
1937	2024-02-10 08:00:00	2	bari	14.03	14.32	14.9	1	61.55	66.61	68.64	1	null	3	1.3	3.18	1	195.01	202.5	1	0.0	0.0	1	992.65	1	41.11694	16.89375
1938	2024-02-10 08:30:00	2	bari	14.08	15.14	15.99	1	47.43	55.41	65.89	1	null	3	3.22	5.59	1	243.0	247.5	1	0.0	0.0	1	992.69	1	41.11694	16.89375
1939	2024-02-10 09:00:00	2	bari	15.9	16.12	16.3	1	44.63	46.09	47.43	1	null	3	3.75	6.72	1	242.08	247.5	1	0.0	0.0	1	992.83	1	41.11694	16.89375
1940	2024-02-10 09:30:00	2	bari	15.68	15.78	15.92	1	47.55	48.0	48.79	1	null	3	3.68	7.99	1	238.82	247.5	1	0.0	0.0	1	992.73	1	41.11694	16.89375
1941	2024-02-10 10:00:00	2	bari	15.6	15.68	15.81	1	48.49	51.62	53.81	1	null	3	3.91	7.26	1	235.61	247.5	1	0.0	0.0	1	992.8	1	41.11694	16.89375
1942	2024-02-10 10:30:00	2	bari	15.81	15.86	15.93	1	53.81	56.0	58.33	1	null	3	4.2	7.07	1	235.31	247.5	1	0.0	20.02	1	993.01	1	41.11694	16.89375
1943	2024-02-10 11:00:00	2	bari	15.81	15.87	15.93	1	58.45	60.69	62.61	1	null	3	3.55	8.21	1	228.21	247.5	1	15.61	22.13	1	993.17	1	41.11694	16.89375
1944	2024-02-10 11:30:00	2	bari	15.86	15.95	16.03	1	62.63	63.42	63.81	1	null	3	2.29	5.4	1	221.56	225.0	1	26.73	48.0	1	992.94	1	41.11694	16.89375
1945	2024-02-10 12:00:00	2	bari	15.99	16.33	16.54	1	61.02	62.11	63.19	1	null	3	1.97	5.78	1	202.53	225.0	1	67.5	101.97	1	992.46	1	41.11694	16.89375
1946	2024-02-10 12:30:00	2	bari	16.51	16.6	16.68	1	59.74	60.08	60.9	1	null	3	2.63	7.25	1	216.54	225.0	1	30.32	59.77	1	991.89	1	41.11694	16.89375
1947	2024-02-10 13:00:00	2	bari	16.35	16.5	16.62	1	59.95	61.63	63.64	1	null	3	3.07	7.27	1	214.1	225.0	1	14.95	25.57	1	991.51	1	41.11694	16.89375
1948	2024-02-10 13:30:00	2	bari	16.3	16.42	16.61	1	61.91	62.96	63.78	1	null	3	2.38	5.42	1	213.75	225.0	1	23.82	47.89	1	991.12	1	41.11694	16.89375
1949	2024-02-10 14:00:00	2	bari	16.56	16.66	16.83	1	57.3	60.25	61.91	1	null	3	2.36	6.52	1	212.84	225.0	1	0.0	17.92	1	990.51	1	41.11694	16.89375
1950	2024-02-10 14:30:00	2	bari	16.76	16.89	16.95	1	55.28	56.0	57.28	1	null	3	2.83	6.89	1	211.66	225.0	1	22.4	37.8	1	989.78	1	41.11694	16.89375
1951	2024-02-10 15:00:00	2	bari	16.7	16.82	16.95	1	54.0	55.21	55.7	1	null	3	3.19	7.83	1	217.18	225.0	1	0.0	18.36	1	989.5	1	41.11694	16.89375
1952	2024-02-10 15:30:00	2	bari	16.46	16.68	16.82	1	52.19	54.22	57.84	1	null	3	3.36	8.55	1	213.81	225.0	1	0.0	0.0	1	989.16	1	41.11694	16.89375
1953	2024-02-10 16:00:00	2	bari	16.39	16.47	16.57	1	55.75	57.37	58.82	1	null	3	3.31	7.27	1	213.72	225.0	1	0.0	0.0	1	988.91	1	41.11694	16.89375
1954	2024-02-10 16:30:00	2	bari	16.32	16.53	16.75	1	52.04	55.54	57.2	1	null	3	3.45	8.38	1	207.54	225.0	1	0.0	0.0	1	988.67	1	41.11694	16.89375
1955	2024-02-10 17:00:00	2	bari	16.11	16.2	16.35	1	57.11	57.81	58.4	1	null	3	3.52	11.18	1	222.02	225.0	1	0.0	0.0	1	988.12	1	41.11694	16.89375
1956	2024-02-10 17:30:00	2	bari	15.74	15.93	16.11	1	58.52	62.72	67.07	1	null	3	4.03	10.26	1	218.19	225.0	1	0.0	0.0	1	988.09	1	41.11694	16.89375
1957	2024-02-10 18:00:00	2	bari	15.64	15.73	15.81	1	67.3	68.44	69.04	1	null	3	3.57	8.77	1	217.86	225.0	1	0.0	0.0	1	987.85	1	41.11694	16.89375
1958	2024-02-10 18:30:00	2	bari	15.62	15.71	15.77	1	69.06	69.71	70.34	1	null	3	3.97	9.5	1	214.24	225.0	1	0.0	0.0	1	987.68	1	41.11694	16.89375
1959	2024-02-10 19:00:00	2	bari	15.58	15.64	15.73	1	70.41	70.88	71.26	1	null	3	3.49	9.86	1	211.92	247.5	1	0.0	0.0	1	987.3	1	41.11694	16.89375
1960	2024-02-10 19:30:00	2	bari	15.62	15.77	15.88	1	69.81	70.18	71.03	1	null	3	3.72	9.33	1	224.65	225.0	1	0.0	0.0	1	987.11	1	41.11694	16.89375
1961	2024-02-10 20:00:00	2	bari	15.81	15.88	15.94	1	68.89	69.22	69.89	1	null	3	4.9	11.21	1	226.77	247.5	1	0.0	0.0	1	986.76	1	41.11694	16.89375
1962	2024-02-10 20:30:00	2	bari	15.67	15.81	15.9	1	68.97	69.28	69.62	1	null	3	5.33	13.08	1	233.47	247.5	1	0.0	0.0	1	986.59	1	41.11694	16.89375
1963	2024-02-10 21:00:00	2	bari	15.61	15.7	15.81	1	63.07	67.13	69.36	1	null	3	6.98	14.63	1	232.75	247.5	1	0.0	0.0	1	986.54	1	41.11694	16.89375
1964	2024-02-10 21:30:00	2	bari	15.17	15.55	15.86	1	62.73	63.32	64.57	1	null	3	6.67	15.17	1	234.01	247.5	1	0.0	0.0	1	986.75	1	41.11694	16.89375
1965	2024-02-10 22:00:00	2	bari	14.82	14.95	15.11	1	64.61	65.71	66.36	1	null	3	7.29	14.41	1	238.6	247.5	1	0.0	0.0	1	986.54	1	41.11694	16.89375
1966	2024-02-10 22:30:00	2	bari	14.78	14.9	14.98	1	66.34	66.7	67.04	1	null	3	6.45	15.38	1	238.44	247.5	1	0.0	0.0	1	986.73	1	41.11694	16.89375
1967	2024-02-10 23:00:00	2	bari	14.63	14.71	14.82	1	67.21	67.68	67.9	1	null	3	5.75	10.28	1	235.38	247.5	1	0.0	0.0	1	987.29	1	41.11694	16.89375
1968	2024-02-10 23:30:00	2	bari	14.61	14.71	14.87	1	65.81	67.51	68.25	1	null	3	4.67	10.43	1	234.55	247.5	1	0.0	0.0	1	987.16	1	41.11694	16.89375
1969	2024-02-11 00:00:00	2	bari	14.88	15.01	15.07	1	63.46	64.35	65.53	1	null	3	5.47	12.5	1	232.24	247.5	1	0.0	0.0	1	986.82	1	41.11694	16.89375
1970	2024-02-11 00:30:00	2	bari	14.88	15.0	15.11	1	63.35	63.83	64.23	1	null	3	4.93	10.08	1	231.96	247.5	1	0.0	0.0	1	986.85	1	41.11694	16.89375
1971	2024-02-11 01:00:00	2	bari	14.7	14.84	14.97	1	63.52	63.79	64.09	1	null	3	4.77	8.55	1	230.9	247.5	1	0.0	0.0	1	986.32	1	41.11694	16.89375
1972	2024-02-11 01:30:00	2	bari	14.48	14.6	14.72	1	63.89	64.16	64.47	1	null	3	4.13	8.74	1	233.44	247.5	1	0.0	0.0	1	986.28	1	41.11694	16.89375
1973	2024-02-11 02:00:00	2	bari	14.37	14.44	14.52	1	64.08	64.41	64.61	1	null	3	4.22	10.06	1	236.89	247.5	1	0.0	0.0	1	986.17	1	41.11694	16.89375
1974	2024-02-11 02:30:00	2	bari	14.01	14.24	14.47	1	63.56	64.61	65.53	1	null	3	4.21	8.75	1	240.9	247.5	1	0.0	0.0	1	985.96	1	41.11694	16.89375
1975	2024-02-11 03:00:00	2	bari	14.0	14.43	14.85	1	58.51	61.9	65.47	1	null	3	5.58	14.02	1	241.54	247.5	1	0.0	0.0	1	985.43	1	41.11694	16.89375
1976	2024-02-11 03:30:00	2	bari	14.64	14.86	14.96	1	57.79	58.42	59.66	1	null	3	5.77	12.7	1	239.14	247.5	1	0.0	0.0	1	985.48	1	41.11694	16.89375
1977	2024-02-11 04:00:00	2	bari	13.98	14.32	14.68	1	59.77	63.45	66.81	1	null	3	3.19	7.44	1	228.33	225.0	1	0.0	0.0	1	986.02	1	41.11694	16.89375
1978	2024-02-11 04:30:00	2	bari	13.79	13.94	14.06	1	67.13	67.4	67.77	1	null	3	4.34	9.3	1	240.47	247.5	1	0.0	0.0	1	985.94	1	41.11694	16.89375
1979	2024-02-11 05:00:00	2	bari	13.63	13.84	14.16	1	65.33	66.8	68.17	1	null	3	4.8	8.76	1	240.59	247.5	1	0.0	0.0	1	985.43	1	41.11694	16.89375
1980	2024-02-11 05:30:00	2	bari	14.18	14.3	14.42	1	64.24	64.79	65.27	1	null	3	3.97	8.76	1	233.03	247.5	1	0.0	0.0	1	985.49	1	41.11694	16.89375
1981	2024-02-11 06:00:00	2	bari	14.15	14.3	14.44	1	62.84	63.65	64.21	1	null	3	3.48	8.58	1	228.87	247.5	1	0.0	0.0	1	985.27	1	41.11694	16.89375
1982	2024-02-11 06:30:00	2	bari	13.62	13.86	14.13	1	62.89	63.26	63.54	1	null	3	5.53	8.92	1	236.31	247.5	1	0.0	0.0	1	984.93	1	41.11694	16.89375
1983	2024-02-11 07:00:00	2	bari	13.3	13.48	13.67	1	63.22	63.4	63.72	1	null	3	4.72	8.94	1	232.18	247.5	1	0.0	0.0	1	984.75	1	41.11694	16.89375
1984	2024-02-11 07:30:00	2	bari	13.23	13.29	13.36	1	61.16	62.18	63.09	1	null	3	4.22	8.03	1	238.68	247.5	1	0.0	0.0	1	984.77	1	41.11694	16.89375
1985	2024-02-11 08:00:00	2	bari	13.21	13.49	13.74	1	58.38	60.1	61.62	1	null	3	3.8	8.01	1	239.76	247.5	1	0.0	0.0	1	985.11	1	41.11694	16.89375
1986	2024-02-11 08:30:00	2	bari	13.39	14.12	14.88	1	58.64	61.22	62.12	1	null	3	2.94	8.55	1	233.33	247.5	1	82.9	176.48	1	985.39	1	41.11694	16.89375
1987	2024-02-11 09:00:00	2	bari	14.91	15.45	15.77	1	53.97	55.7	58.32	1	null	3	5.35	9.87	1	246.33	247.5	1	163.78	348.72	1	985.8	1	41.11694	16.89375
1988	2024-02-11 09:30:00	2	bari	15.69	15.77	15.92	1	53.12	53.97	54.53	1	null	3	6.05	9.87	1	244.93	247.5	1	88.35	201.03	1	986.01	1	41.11694	16.89375
1989	2024-02-11 10:00:00	2	bari	15.98	16.71	17.19	1	46.31	50.07	52.83	1	null	3	5.34	12.33	1	243.64	247.5	1	418.8	612.9	1	986.32	1	41.11694	16.89375
1990	2024-02-11 10:30:00	2	bari	16.72	16.91	17.03	1	44.15	44.93	46.41	1	null	3	6.15	13.46	1	247.11	247.5	1	379.54	800.45	1	986.41	1	41.11694	16.89375
1991	2024-02-11 11:00:00	2	bari	16.56	16.92	17.14	1	43.55	44.62	46.03	1	null	3	5.88	11.75	1	257.76	270.0	1	460.98	716.06	1	986.91	1	41.11694	16.89375
1992	2024-02-11 11:30:00	2	bari	14.74	15.41	16.54	1	45.98	53.4	57.44	1	null	3	4.88	11.58	1	277.56	270.0	1	70.97	219.9	1	987.32	1	41.11694	16.89375
1993	2024-02-11 12:00:00	2	bari	14.8	15.16	15.79	1	53.25	55.92	57.48	1	null	3	2.98	6.51	1	260.8	270.0	1	257.42	735.82	1	987.54	1	41.11694	16.89375
1994	2024-02-11 12:30:00	2	bari	15.86	16.9	17.57	1	41.64	46.66	53.74	1	null	3	3.85	9.3	1	258.12	270.0	1	684.28	985.67	1	987.14	1	41.11694	16.89375
1995	2024-02-11 13:00:00	2	bari	16.98	17.31	17.59	1	40.6	41.51	42.23	1	null	3	5.6	9.5	1	259.83	270.0	1	561.54	979.9	1	986.95	1	41.11694	16.89375
1996	2024-02-11 13:30:00	2	bari	16.49	16.82	17.21	1	41.45	42.72	43.86	1	null	3	5.2	10.81	1	260.42	270.0	1	175.43	263.1	1	987.21	1	41.11694	16.89375
1997	2024-02-11 14:00:00	2	bari	15.5	16.16	16.47	1	43.99	46.93	51.45	1	null	3	5.17	10.82	1	270.28	270.0	1	142.3	182.37	1	987.26	1	41.11694	16.89375
1998	2024-02-11 14:30:00	2	bari	15.41	15.6	15.86	1	49.53	51.89	52.86	1	null	3	4.19	7.45	1	259.37	247.5	1	194.36	346.5	1	987.14	1	41.11694	16.89375
1999	2024-02-11 15:00:00	2	bari	15.88	16.13	16.49	1	42.99	46.13	49.96	1	null	3	3.66	8.2	1	258.94	247.5	1	150.61	190.81	1	987.08	1	41.11694	16.89375
2000	2024-02-11 15:30:00	2	bari	16.44	16.59	16.7	1	42.38	42.89	43.43	1	null	3	4.39	7.08	1	264.32	270.0	1	207.06	581.02	1	987.03	1	41.11694	16.89375
2001	2024-02-11 16:00:00	2	bari	15.96	16.28	16.63	1	43.34	45.67	47.19	1	null	3	5.25	9.32	1	248.02	247.5	1	79.6	120.97	1	987.02	1	41.11694	16.89375
2002	2024-02-11 16:30:00	2	bari	15.67	15.86	16.01	1	46.79	48.61	50.68	1	null	3	4.71	8.95	1	243.74	247.5	1	33.19	54.67	1	987.14	1	41.11694	16.89375
2003	2024-02-11 17:00:00	2	bari	15.29	15.53	15.7	1	49.93	51.11	51.74	1	null	3	3.06	5.79	1	246.26	247.5	1	0.0	20.36	1	987.34	1	41.11694	16.89375
2004	2024-02-11 17:30:00	2	bari	14.77	14.93	15.29	1	51.24	52.62	53.68	1	null	3	3.92	6.88	1	255.78	247.5	1	0.0	0.0	1	987.41	1	41.11694	16.89375
2005	2024-02-11 18:00:00	2	bari	14.23	14.53	14.78	1	53.67	54.29	54.82	1	null	3	4.28	9.14	1	285.32	292.5	1	0.0	0.0	1	987.81	1	41.11694	16.89375
2006	2024-02-11 18:30:00	2	bari	13.86	14.05	14.24	1	54.75	55.56	56.11	1	null	3	2.88	5.6	1	298.9	292.5	1	0.0	0.0	1	988.05	1	41.11694	16.89375
2007	2024-02-11 19:00:00	2	bari	13.34	13.61	13.88	1	55.0	56.44	59.29	1	null	3	3.42	5.6	1	280.04	270.0	1	0.0	0.0	1	987.95	1	41.11694	16.89375
2008	2024-02-11 19:30:00	2	bari	13.2	13.32	13.36	1	59.48	60.86	61.93	1	null	3	3.16	5.43	1	257.01	270.0	1	0.0	0.0	1	988.2	1	41.11694	16.89375
2009	2024-02-11 20:00:00	2	bari	12.9	13.1	13.23	1	61.75	61.97	62.14	1	null	3	3.13	5.42	1	260.6	270.0	1	0.0	0.0	1	988.39	1	41.11694	16.89375
2010	2024-02-11 20:30:00	2	bari	12.4	12.74	12.97	1	61.74	62.48	63.48	1	null	3	2.83	5.04	1	256.1	247.5	1	0.0	0.0	1	988.69	1	41.11694	16.89375
2011	2024-02-11 21:00:00	2	bari	12.03	12.26	12.42	1	63.21	63.52	63.88	1	null	3	3.18	4.87	1	257.04	247.5	1	0.0	0.0	1	988.95	1	41.11694	16.89375
2012	2024-02-11 21:30:00	2	bari	11.68	11.89	12.05	1	62.69	63.2	63.63	1	null	3	3.82	5.43	1	251.28	247.5	1	0.0	0.0	1	989.27	1	41.11694	16.89375
2013	2024-02-11 22:00:00	2	bari	11.21	11.36	11.62	1	61.65	63.26	63.81	1	null	3	3.94	5.61	1	250.36	247.5	1	0.0	0.0	1	989.62	1	41.11694	16.89375
2014	2024-02-11 22:30:00	2	bari	11.34	11.41	11.47	1	59.14	60.05	61.6	1	null	3	3.96	6.16	1	255.13	247.5	1	0.0	0.0	1	989.74	1	41.11694	16.89375
2015	2024-02-11 23:00:00	2	bari	11.34	11.55	11.76	1	55.86	57.51	59.35	1	null	3	4.39	7.08	1	260.47	270.0	1	0.0	0.0	1	989.75	1	41.11694	16.89375
2016	2024-02-11 23:30:00	2	bari	11.05	11.27	11.66	1	55.96	57.44	58.36	1	null	3	3.68	6.33	1	253.26	247.5	1	0.0	0.0	1	989.88	1	41.11694	16.89375
2017	2024-02-12 00:00:00	2	bari	11.09	11.28	11.41	1	55.89	56.73	57.94	1	null	3	3.52	6.33	1	265.23	270.0	1	0.0	0.0	1	989.84	1	41.11694	16.89375
2018	2024-02-12 00:30:00	2	bari	11.16	11.23	11.34	1	56.02	56.35	56.83	1	null	3	3.62	5.98	1	277.02	270.0	1	0.0	0.0	1	990.01	1	41.11694	16.89375
2019	2024-02-12 01:00:00	2	bari	10.55	10.88	11.21	1	56.22	57.62	59.12	1	null	3	3.21	5.59	1	276.67	270.0	1	0.0	0.0	1	990.05	1	41.11694	16.89375
2020	2024-02-12 01:30:00	2	bari	10.13	10.34	10.64	1	57.04	59.19	60.33	1	null	3	4.12	8.01	1	269.25	270.0	1	0.0	0.0	1	990.0	1	41.11694	16.89375
2021	2024-02-12 02:00:00	2	bari	10.68	10.84	10.96	1	55.93	56.37	57.05	1	null	3	3.22	5.78	1	267.11	270.0	1	0.0	0.0	1	990.07	1	41.11694	16.89375
2022	2024-02-12 02:30:00	2	bari	10.63	10.7	10.73	1	55.69	56.17	56.85	1	null	3	3.02	5.96	1	270.17	270.0	1	0.0	0.0	1	990.13	1	41.11694	16.89375
2023	2024-02-12 03:00:00	2	bari	10.28	10.46	10.64	1	56.24	56.69	57.37	1	null	3	3.69	5.96	1	267.39	270.0	1	0.0	0.0	1	990.08	1	41.11694	16.89375
2024	2024-02-12 03:30:00	2	bari	9.99	10.23	10.39	1	57.31	57.67	58.34	1	null	3	3.53	5.41	1	258.86	247.5	1	0.0	0.0	1	990.06	1	41.11694	16.89375
2025	2024-02-12 04:00:00	2	bari	9.8	9.97	10.2	1	57.77	58.44	59.02	1	null	3	3.87	5.97	1	261.35	270.0	1	0.0	0.0	1	990.03	1	41.11694	16.89375
2026	2024-02-12 04:30:00	2	bari	10.18	10.49	10.7	1	54.76	56.13	57.68	1	null	3	4.52	7.07	1	263.18	270.0	1	0.0	0.0	1	990.12	1	41.11694	16.89375
2027	2024-02-12 05:00:00	2	bari	9.59	10.14	10.66	1	54.9	56.98	59.09	1	null	3	4.76	6.89	1	251.95	247.5	1	0.0	0.0	1	990.33	1	41.11694	16.89375
2028	2024-02-12 05:30:00	2	bari	9.14	9.33	9.55	1	59.12	60.17	61.67	1	null	3	3.97	5.78	1	253.89	247.5	1	0.0	0.0	1	990.54	1	41.11694	16.89375
2029	2024-02-12 06:00:00	2	bari	9.18	9.27	9.36	1	60.78	61.24	62.17	1	null	3	3.8	6.35	1	247.83	247.5	1	0.0	0.0	1	990.69	1	41.11694	16.89375
2030	2024-02-12 06:30:00	2	bari	9.0	9.14	9.24	1	61.51	62.39	63.02	1	null	3	4.11	6.36	1	252.49	247.5	1	0.0	0.0	1	990.78	1	41.11694	16.89375
2031	2024-02-12 07:00:00	2	bari	9.12	9.23	9.4	1	61.19	62.27	62.65	1	null	3	3.9	5.79	1	254.38	247.5	1	0.0	0.0	1	990.95	1	41.11694	16.89375
2032	2024-02-12 07:30:00	2	bari	9.29	9.37	9.44	1	61.18	61.68	62.08	1	null	3	4.14	6.33	1	252.81	247.5	1	0.0	0.0	1	991.28	1	41.11694	16.89375
2033	2024-02-12 08:00:00	2	bari	9.45	9.78	10.05	1	60.72	61.16	61.77	1	null	3	3.72	5.58	1	254.01	247.5	1	41.37	98.76	1	991.68	1	41.11694	16.89375
2034	2024-02-12 08:30:00	2	bari	10.05	10.29	10.44	1	59.83	60.22	60.73	1	null	3	3.48	5.05	1	256.26	247.5	1	111.36	215.91	1	992.04	1	41.11694	16.89375
2035	2024-02-12 09:00:00	2	bari	10.34	10.65	10.96	1	59.13	59.62	60.15	1	null	3	2.9	5.23	1	266.3	270.0	1	106.43	123.63	1	992.31	1	41.11694	16.89375
2036	2024-02-12 09:30:00	2	bari	11.0	11.61	12.18	1	56.1	57.92	59.33	1	null	3	2.7	5.24	1	270.44	270.0	1	264.52	410.45	1	992.46	1	41.11694	16.89375
2037	2024-02-12 10:00:00	2	bari	12.26	13.26	13.88	1	51.65	53.92	56.37	1	null	3	2.48	4.68	1	291.36	315.0	1	492.43	608.0	1	992.8	1	41.11694	16.89375
2038	2024-02-12 10:30:00	2	bari	13.85	14.02	14.16	1	50.06	51.08	52.13	1	null	3	3.46	6.71	1	325.0	315.0	1	519.94	704.07	1	993.07	1	41.11694	16.89375
2039	2024-02-12 11:00:00	2	bari	13.77	13.83	13.89	1	50.93	51.92	52.63	1	null	3	3.58	6.34	1	339.45	337.5	1	481.87	825.1	1	993.16	1	41.11694	16.89375
2040	2024-02-12 11:30:00	2	bari	13.65	14.03	14.29	1	50.53	52.24	53.15	1	null	3	2.7	5.97	1	335.48	337.5	1	465.41	769.46	1	993.08	1	41.11694	16.89375
2041	2024-02-12 12:00:00	2	bari	13.04	13.46	14.15	1	52.71	56.46	59.43	1	null	3	4.65	6.32	1	31.28	22.5	1	316.58	791.01	1	993.09	1	41.11694	16.89375
2042	2024-02-12 12:30:00	2	bari	13.12	13.26	13.39	1	57.89	59.46	62.58	1	null	3	4.08	5.41	1	37.15	45.0	1	626.56	703.07	1	993.0	1	41.11694	16.89375
2043	2024-02-12 13:00:00	2	bari	12.98	13.19	13.39	1	61.96	62.88	63.69	1	null	3	5.05	6.54	1	42.91	45.0	1	639.69	850.2	1	992.92	1	41.11694	16.89375
2044	2024-02-12 13:30:00	2	bari	13.0	13.56	13.83	1	62.42	64.88	65.86	1	null	3	4.89	6.32	1	56.68	67.5	1	624.95	891.51	1	992.88	1	41.11694	16.89375
2045	2024-02-12 14:00:00	2	bari	13.75	14.04	14.29	1	63.54	64.77	65.91	1	null	3	5.11	5.97	1	61.85	67.5	1	649.74	894.06	1	992.78	1	41.11694	16.89375
2046	2024-02-12 14:30:00	2	bari	13.81	14.08	14.26	1	64.18	64.87	65.55	1	null	3	4.54	5.97	1	65.16	67.5	1	529.75	563.25	1	992.79	1	41.11694	16.89375
2047	2024-02-12 15:00:00	2	bari	13.67	13.77	13.88	1	63.71	64.68	65.65	1	null	3	3.21	4.32	1	65.99	67.5	1	461.06	497.07	1	993.08	1	41.11694	16.89375
2048	2024-02-12 15:30:00	2	bari	13.63	13.71	13.83	1	63.45	63.9	64.51	1	null	3	2.91	3.41	1	70.06	67.5	1	251.88	415.12	1	993.21	1	41.11694	16.89375
2049	2024-02-12 16:00:00	2	bari	13.16	13.42	13.69	1	63.09	64.61	67.25	1	null	3	2.45	3.39	1	68.26	67.5	1	92.38	334.84	1	993.43	1	41.11694	16.89375
2050	2024-02-12 16:30:00	2	bari	12.92	13.04	13.18	1	67.57	68.88	69.8	1	null	3	1.99	2.68	1	58.61	67.5	1	0.0	0.0	1	993.7	1	41.11694	16.89375
2051	2024-02-12 17:00:00	2	bari	12.87	13.04	13.36	1	69.83	71.4	72.39	1	null	3	2.72	3.93	1	78.86	90.0	1	0.0	0.0	1	993.96	1	41.11694	16.89375
2052	2024-02-12 17:30:00	2	bari	13.14	13.32	13.42	1	71.2	71.57	72.04	1	null	3	2.87	3.59	1	90.01	90.0	1	0.0	0.0	1	994.29	1	41.11694	16.89375
2053	2024-02-12 18:00:00	2	bari	13.12	13.26	13.38	1	70.97	71.52	72.78	1	null	3	1.84	2.51	1	93.59	90.0	1	0.0	0.0	1	994.78	1	41.11694	16.89375
2054	2024-02-12 18:30:00	2	bari	13.07	13.2	13.35	1	72.94	73.89	74.68	1	null	3	1.35	2.14	1	75.27	67.5	1	0.0	0.0	1	995.38	1	41.11694	16.89375
2055	2024-02-12 19:00:00	2	bari	13.02	13.2	13.33	1	74.28	75.06	75.72	1	null	3	0.81	1.59	1	64.54	67.5	1	0.0	0.0	1	995.74	1	41.11694	16.89375
2056	2024-02-12 19:30:00	2	bari	13.21	13.56	13.83	1	71.5	72.54	74.04	1	null	3	0.52	1.23	1	330.82	22.5	1	0.0	0.0	1	996.05	1	41.11694	16.89375
2057	2024-02-12 20:00:00	2	bari	12.92	13.27	13.79	1	68.81	70.12	71.58	1	null	3	1.6	2.32	1	262.08	292.5	1	0.0	0.0	1	996.25	1	41.11694	16.89375
2058	2024-02-12 20:30:00	2	bari	12.8	12.89	12.96	1	67.36	67.83	68.86	1	null	3	1.76	2.49	1	291.09	292.5	1	0.0	0.0	1	996.62	1	41.11694	16.89375
2059	2024-02-12 21:00:00	2	bari	12.59	12.79	12.92	1	68.07	68.65	69.07	1	null	3	1.73	2.14	1	295.37	292.5	1	0.0	0.0	1	996.96	1	41.11694	16.89375
2060	2024-02-12 21:30:00	2	bari	12.34	12.6	12.79	1	68.39	68.89	69.27	1	null	3	1.77	2.69	1	308.83	315.0	1	0.0	0.0	1	997.18	1	41.11694	16.89375
2061	2024-02-12 22:00:00	2	bari	12.18	12.27	12.38	1	68.54	68.75	68.92	1	null	3	2.14	3.38	1	312.47	315.0	1	0.0	0.0	1	997.4	1	41.11694	16.89375
2062	2024-02-12 22:30:00	2	bari	12.15	12.28	12.42	1	68.35	68.89	69.18	1	null	3	1.82	3.02	1	310.05	315.0	1	0.0	0.0	1	997.58	1	41.11694	16.89375
2063	2024-02-12 23:00:00	2	bari	11.78	12.07	12.43	1	68.08	68.96	69.65	1	null	3	1.92	3.23	1	288.0	292.5	1	0.0	0.0	1	997.78	1	41.11694	16.89375
2064	2024-02-12 23:30:00	2	bari	11.4	11.53	11.8	1	69.4	69.94	70.52	1	null	3	2.67	3.59	1	288.66	292.5	1	0.0	0.0	1	998.03	1	41.11694	16.89375
2065	2024-02-13 00:00:00	2	bari	11.49	11.65	11.84	1	67.75	68.66	69.53	1	null	3	2.22	3.6	1	302.42	292.5	1	0.0	0.0	1	998.15	1	41.11694	16.89375
2066	2024-02-13 00:30:00	2	bari	11.05	11.48	11.84	1	67.8	70.11	72.25	1	null	3	2.53	3.42	1	295.65	292.5	1	0.0	0.0	1	998.2	1	41.11694	16.89375
2067	2024-02-13 01:00:00	2	bari	10.85	11.0	11.11	1	70.85	72.31	73.52	1	null	3	2.43	3.37	1	297.02	292.5	1	0.0	0.0	1	998.27	1	41.11694	16.89375
2068	2024-02-13 01:30:00	2	bari	11.0	11.06	11.14	1	68.63	69.71	70.97	1	null	3	2.82	4.29	1	314.54	315.0	1	0.0	0.0	1	998.32	1	41.11694	16.89375
2069	2024-02-13 02:00:00	2	bari	11.06	11.13	11.2	1	68.03	68.28	68.59	1	null	3	2.32	3.59	1	324.53	315.0	1	0.0	0.0	1	998.39	1	41.11694	16.89375
2070	2024-02-13 02:30:00	2	bari	10.93	11.01	11.09	1	68.35	68.93	69.61	1	null	3	2.6	3.59	1	335.35	337.5	1	0.0	0.0	1	998.48	1	41.11694	16.89375
2071	2024-02-13 03:00:00	2	bari	10.76	10.89	11.04	1	69.71	70.31	70.94	1	null	3	2.52	4.11	1	319.27	315.0	1	0.0	0.0	1	998.62	1	41.11694	16.89375
2072	2024-02-13 03:30:00	2	bari	10.59	10.76	10.91	1	70.56	70.94	71.33	1	null	3	2.85	4.7	1	324.0	315.0	1	0.0	0.0	1	998.71	1	41.11694	16.89375
2073	2024-02-13 04:00:00	2	bari	10.2	10.45	10.71	1	71.34	71.9	72.91	1	null	3	3.25	5.04	1	332.86	337.5	1	0.0	0.0	1	998.88	1	41.11694	16.89375
2074	2024-02-13 04:30:00	2	bari	10.22	10.47	10.64	1	72.23	72.9	73.62	1	null	3	3.34	5.03	1	341.63	337.5	1	0.0	0.0	1	999.05	1	41.11694	16.89375
2075	2024-02-13 05:00:00	2	bari	10.44	10.6	10.88	1	72.36	73.31	74.78	1	null	3	3.42	5.4	1	341.24	337.5	1	0.0	0.0	1	999.31	1	41.11694	16.89375
2076	2024-02-13 05:30:00	2	bari	10.46	10.55	10.64	1	71.22	71.99	72.85	1	null	3	3.81	5.44	1	330.21	337.5	1	0.0	0.0	1	999.48	1	41.11694	16.89375
2077	2024-02-13 06:00:00	2	bari	10.57	10.64	10.72	1	71.17	71.29	71.59	1	null	3	3.58	5.42	1	323.26	315.0	1	0.0	0.0	1	999.57	1	41.11694	16.89375
2078	2024-02-13 06:30:00	2	bari	10.59	10.65	10.73	1	71.19	71.45	71.66	1	null	3	3.9	5.79	1	325.49	315.0	1	0.0	0.0	1	999.82	1	41.11694	16.89375
2079	2024-02-13 07:00:00	2	bari	10.64	10.75	10.87	1	69.82	70.62	71.53	1	null	3	4.04	6.14	1	323.3	315.0	1	0.0	0.0	1	1000.15	1	41.11694	16.89375
2080	2024-02-13 07:30:00	2	bari	10.7	10.83	10.96	1	68.37	69.22	70.0	1	null	3	3.74	5.59	1	324.5	315.0	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
2081	2024-02-13 08:00:00	2	bari	10.87	11.13	11.43	1	66.78	67.4	68.48	1	null	3	4.18	6.33	1	338.82	337.5	1	33.48	159.5	1	1001.21	1	41.11694	16.89375
2082	2024-02-13 08:30:00	2	bari	11.44	11.78	12.02	1	66.38	66.96	67.23	1	null	3	4.16	7.07	1	355.88	0.0	1	152.08	206.69	1	1001.63	1	41.11694	16.89375
2083	2024-02-13 09:00:00	2	bari	11.33	11.86	12.1	1	65.36	67.1	70.5	1	null	3	6.09	10.99	1	5.46	0.0	1	154.74	264.66	1	1001.89	1	41.11694	16.89375
2084	2024-02-13 09:30:00	2	bari	10.66	11.02	11.42	1	70.68	75.98	80.14	1	null	3	7.54	11.0	1	14.82	22.5	1	35.84	50.79	1	1002.34	1	41.11694	16.89375
2085	2024-02-13 10:00:00	2	bari	10.29	10.52	10.76	1	79.99	80.65	81.45	1	null	3	6.16	10.47	1	17.46	22.5	1	31.83	59.11	1	1002.61	1	41.11694	16.89375
2086	2024-02-13 10:30:00	2	bari	10.42	10.88	11.36	1	77.66	79.41	80.22	1	null	3	2.74	5.22	1	356.13	0.0	1	88.0	152.39	1	1002.71	1	41.11694	16.89375
2087	2024-02-13 11:00:00	2	bari	11.12	11.27	11.35	1	75.41	76.43	77.85	1	null	3	4.24	7.8	1	358.19	0.0	1	186.38	332.06	1	1002.9	1	41.11694	16.89375
2088	2024-02-13 11:30:00	2	bari	11.02	11.19	11.39	1	75.95	77.2	78.27	1	null	3	5.33	8.78	1	10.08	22.5	1	126.24	156.28	1	1003.05	1	41.11694	16.89375
2089	2024-02-13 12:00:00	2	bari	11.05	11.17	11.31	1	77.04	77.94	78.62	1	null	3	5.65	8.4	1	18.63	22.5	1	106.65	135.18	1	1002.88	1	41.11694	16.89375
2090	2024-02-13 12:30:00	2	bari	11.25	11.46	11.7	1	75.31	77.15	78.53	1	null	3	5.2	8.21	1	7.49	0.0	1	199.49	297.97	1	1002.59	1	41.11694	16.89375
2091	2024-02-13 13:00:00	2	bari	11.6	12.05	12.44	1	74.31	75.36	76.01	1	null	3	4.74	8.21	1	0.0	0.0	1	368.76	578.03	1	1002.41	1	41.11694	16.89375
2092	2024-02-13 13:30:00	2	bari	11.94	12.09	12.29	1	75.11	75.91	76.86	1	null	3	5.68	9.33	1	13.12	22.5	1	203.64	266.43	1	1002.41	1	41.11694	16.89375
2093	2024-02-13 14:00:00	2	bari	11.76	11.9	12.03	1	74.67	75.89	77.11	1	null	3	7.44	11.39	1	19.16	22.5	1	110.79	187.37	1	1002.37	1	41.11694	16.89375
2094	2024-02-13 14:30:00	2	bari	11.64	11.83	11.94	1	74.45	75.04	75.63	1	null	3	7.08	10.81	1	17.5	22.5	1	0.0	72.89	1	1002.37	1	41.11694	16.89375
2095	2024-02-13 15:00:00	2	bari	10.5	11.09	11.94	1	73.31	76.44	80.05	1	null	3	7.45	13.11	1	69.33	67.5	1	0.0	0.0	1	1002.66	1	41.11694	16.89375
2096	2024-02-13 15:30:00	2	bari	9.69	10.03	10.63	1	77.78	79.95	82.19	1	null	3	6.73	9.72	1	42.23	22.5	1	0.0	0.0	1	1003.05	1	41.11694	16.89375
2097	2024-02-13 16:00:00	2	bari	9.71	9.96	10.16	1	79.93	81.1	82.27	1	null	3	6.0	8.93	1	35.97	45.0	1	0.0	20.36	1	1003.15	1	41.11694	16.89375
2098	2024-02-13 16:30:00	2	bari	9.93	10.17	10.35	1	79.76	80.37	80.88	1	null	3	4.1	6.36	1	5.45	22.5	1	0.0	15.14	1	1003.3	1	41.11694	16.89375
2099	2024-02-13 17:00:00	2	bari	10.22	10.34	10.46	1	79.93	80.64	80.98	1	null	3	2.4	4.51	1	339.06	337.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
2100	2024-02-13 17:30:00	2	bari	10.05	10.21	10.42	1	79.62	80.07	80.54	1	null	3	3.19	5.42	1	339.32	337.5	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
2101	2024-02-13 18:00:00	2	bari	9.88	10.0	10.13	1	79.14	79.69	80.31	1	null	3	3.92	6.51	1	337.09	337.5	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
2102	2024-02-13 18:30:00	2	bari	9.93	10.12	10.25	1	77.01	78.19	79.1	1	null	3	4.11	6.72	1	345.72	337.5	1	0.0	0.0	1	1004.77	1	41.11694	16.89375
2103	2024-02-13 19:00:00	2	bari	10.2	10.29	10.4	1	70.82	73.03	76.45	1	null	3	4.7	6.9	1	338.52	337.5	1	0.0	0.0	1	1004.99	1	41.11694	16.89375
2104	2024-02-13 19:30:00	2	bari	10.23	10.33	10.4	1	67.89	68.78	70.66	1	null	3	4.56	7.28	1	337.22	337.5	1	0.0	0.0	1	1005.24	1	41.11694	16.89375
2105	2024-02-13 20:00:00	2	bari	10.3	10.37	10.42	1	67.8	69.67	72.04	1	null	3	5.12	8.02	1	339.84	337.5	1	0.0	0.0	1	1005.48	1	41.11694	16.89375
2106	2024-02-13 20:30:00	2	bari	10.35	10.62	11.04	1	72.23	73.5	74.34	1	null	3	5.33	9.12	1	349.39	0.0	1	0.0	0.0	1	1005.72	1	41.11694	16.89375
2107	2024-02-13 21:00:00	2	bari	11.01	11.27	11.45	1	71.64	72.9	73.91	1	null	3	6.15	9.31	1	4.08	0.0	1	0.0	0.0	1	1005.97	1	41.11694	16.89375
2108	2024-02-13 21:30:00	2	bari	11.31	11.38	11.5	1	69.34	71.12	71.83	1	null	3	5.85	9.69	1	356.31	0.0	1	0.0	0.0	1	1006.09	1	41.11694	16.89375
2109	2024-02-13 22:00:00	2	bari	11.26	11.42	11.54	1	67.96	68.32	69.17	1	null	3	5.67	10.28	1	356.85	0.0	1	0.0	0.0	1	1006.22	1	41.11694	16.89375
2110	2024-02-13 22:30:00	2	bari	10.87	11.04	11.28	1	67.17	68.24	69.29	1	null	3	5.22	8.21	1	345.93	337.5	1	0.0	0.0	1	1006.25	1	41.11694	16.89375
2111	2024-02-13 23:00:00	2	bari	10.87	10.99	11.09	1	69.08	70.56	71.36	1	null	3	5.43	8.75	1	351.12	0.0	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
2112	2024-02-13 23:30:00	2	bari	10.93	11.03	11.16	1	70.36	71.06	71.83	1	null	3	5.56	9.32	1	353.69	0.0	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
2113	2024-02-14 00:00:00	2	bari	10.7	10.84	11.09	1	70.97	72.99	75.22	1	null	3	4.45	7.83	1	354.16	0.0	1	0.0	0.0	1	1006.84	1	41.11694	16.89375
2114	2024-02-14 00:30:00	2	bari	10.76	10.98	11.25	1	73.98	75.16	75.97	1	null	3	4.72	8.57	1	0.58	0.0	1	0.0	0.0	1	1006.98	1	41.11694	16.89375
2115	2024-02-14 01:00:00	2	bari	11.1	12.04	12.82	1	58.59	64.81	75.11	1	null	3	7.22	10.83	1	75.25	90.0	1	0.0	0.0	1	1006.77	1	41.11694	16.89375
2116	2024-02-14 01:30:00	2	bari	12.73	12.82	12.89	1	56.57	57.7	59.43	1	null	3	8.25	11.58	1	77.02	67.5	1	0.0	0.0	1	1006.77	1	41.11694	16.89375
2117	2024-02-14 02:00:00	2	bari	12.67	12.76	12.84	1	54.99	57.61	59.19	1	null	3	8.2	11.77	1	79.16	67.5	1	0.0	0.0	1	1006.86	1	41.11694	16.89375
2118	2024-02-14 02:30:00	2	bari	12.48	12.58	12.73	1	53.27	55.91	58.62	1	null	3	8.77	12.72	1	79.76	90.0	1	0.0	0.0	1	1006.94	1	41.11694	16.89375
2119	2024-02-14 03:00:00	2	bari	12.42	12.48	12.54	1	53.39	55.3	57.34	1	null	3	9.17	13.09	1	79.94	90.0	1	0.0	0.0	1	1006.94	1	41.11694	16.89375
2120	2024-02-14 03:30:00	2	bari	12.37	12.44	12.54	1	53.58	55.84	58.92	1	null	3	7.15	12.15	1	86.18	90.0	1	0.0	0.0	1	1007.09	1	41.11694	16.89375
2121	2024-02-14 04:00:00	2	bari	10.12	11.35	12.45	1	53.75	63.22	72.53	1	null	3	5.86	9.71	1	32.15	22.5	1	0.0	0.0	1	1007.52	1	41.11694	16.89375
2122	2024-02-14 04:30:00	2	bari	9.73	9.87	10.1	1	72.54	76.63	78.16	1	null	3	4.65	7.85	1	3.03	0.0	1	0.0	0.0	1	1007.96	1	41.11694	16.89375
2123	2024-02-14 05:00:00	2	bari	9.92	10.12	10.37	1	71.43	75.03	77.52	1	null	3	3.74	5.99	1	339.89	337.5	1	0.0	0.0	1	1008.06	1	41.11694	16.89375
2124	2024-02-14 05:30:00	2	bari	10.11	11.06	11.89	1	57.09	64.18	72.19	1	null	3	6.42	11.02	1	55.73	67.5	1	0.0	0.0	1	1008.02	1	41.11694	16.89375
2125	2024-02-14 06:00:00	2	bari	11.94	12.11	12.22	1	51.38	53.64	57.12	1	null	3	8.61	11.97	1	75.33	67.5	1	0.0	0.0	1	1008.04	1	41.11694	16.89375
2126	2024-02-14 06:30:00	2	bari	11.76	11.99	12.27	1	47.66	52.06	54.72	1	null	3	8.96	12.9	1	62.65	67.5	1	0.0	0.0	1	1008.31	1	41.11694	16.89375
2127	2024-02-14 07:00:00	2	bari	11.88	11.93	12.01	1	51.11	52.21	54.34	1	null	3	9.61	13.48	1	69.76	67.5	1	0.0	0.0	1	1008.54	1	41.11694	16.89375
2128	2024-02-14 07:30:00	2	bari	11.88	11.92	11.96	1	51.17	52.19	53.19	1	null	3	9.15	14.04	1	76.34	67.5	1	0.0	0.0	1	1008.88	1	41.11694	16.89375
2129	2024-02-14 08:00:00	2	bari	11.75	11.87	11.96	1	49.19	51.59	54.42	1	null	3	11.57	15.96	1	66.81	67.5	1	0.0	109.64	1	1008.97	1	41.11694	16.89375
2130	2024-02-14 08:30:00	2	bari	11.61	11.89	12.21	1	46.35	48.95	52.53	1	null	3	12.4	15.57	1	63.14	67.5	1	174.18	251.22	1	1009.26	1	41.11694	16.89375
2131	2024-02-14 09:00:00	2	bari	11.92	12.17	12.42	1	45.96	48.24	50.19	1	null	3	11.38	14.81	1	64.1	67.5	1	296.35	390.58	1	1009.63	1	41.11694	16.89375
2132	2024-02-14 09:30:00	2	bari	11.53	11.86	12.3	1	44.78	48.74	52.89	1	null	3	11.3	13.67	1	55.02	45.0	1	234.51	491.85	1	1009.75	1	41.11694	16.89375
2133	2024-02-14 10:00:00	2	bari	11.41	11.66	11.96	1	46.85	49.05	50.87	1	null	3	11.22	13.28	1	51.73	45.0	1	316.45	601.79	1	1009.82	1	41.11694	16.89375
2134	2024-02-14 10:30:00	2	bari	11.53	11.82	12.33	1	47.39	49.93	53.5	1	null	3	12.22	15.0	1	54.0	45.0	1	404.48	748.48	1	1009.84	1	41.11694	16.89375
2135	2024-02-14 11:00:00	2	bari	12.41	12.7	13.06	1	49.36	50.66	51.77	1	null	3	7.95	13.09	1	78.72	67.5	1	350.31	759.58	1	1010.32	1	41.11694	16.89375
2136	2024-02-14 11:30:00	2	bari	12.88	13.12	13.32	1	45.94	47.71	50.85	1	null	3	8.61	11.96	1	71.18	67.5	1	586.45	759.69	1	1010.28	1	41.11694	16.89375
2137	2024-02-14 12:00:00	2	bari	11.64	12.17	12.9	1	44.71	49.19	51.64	1	null	3	10.92	12.92	1	52.22	45.0	1	650.65	757.69	1	1009.98	1	41.11694	16.89375
2138	2024-02-14 12:30:00	2	bari	11.41	11.77	12.19	1	46.58	49.84	53.59	1	null	3	10.97	13.67	1	49.02	45.0	1	692.96	757.92	1	1010.02	1	41.11694	16.89375
2139	2024-02-14 13:00:00	2	bari	11.79	12.35	12.87	1	45.49	49.44	51.41	1	null	3	9.84	12.52	1	56.92	45.0	1	643.94	866.4	1	1010.07	1	41.11694	16.89375
2140	2024-02-14 13:30:00	2	bari	11.82	12.17	12.53	1	48.1	51.48	54.0	1	null	3	10.69	12.91	1	53.84	45.0	1	586.29	748.81	1	1009.81	1	41.11694	16.89375
2141	2024-02-14 14:00:00	2	bari	11.99	12.38	12.68	1	48.64	50.69	52.3	1	null	3	11.47	14.43	1	56.38	45.0	1	562.14	760.02	1	1009.79	1	41.11694	16.89375
2142	2024-02-14 14:30:00	2	bari	11.62	12.06	12.64	1	48.22	51.94	53.79	1	null	3	11.95	14.43	1	51.7	45.0	1	513.92	752.26	1	1009.73	1	41.11694	16.89375
2143	2024-02-14 15:00:00	2	bari	11.8	12.14	12.43	1	46.87	50.68	53.22	1	null	3	12.57	15.01	1	54.67	45.0	1	479.89	520.06	1	1009.79	1	41.11694	16.89375
2144	2024-02-14 15:30:00	2	bari	11.98	12.3	12.63	1	50.34	51.88	54.38	1	null	3	12.54	15.19	1	56.81	45.0	1	389.81	435.78	1	1009.93	1	41.11694	16.89375
2145	2024-02-14 16:00:00	2	bari	11.88	12.16	12.55	1	51.41	53.29	55.21	1	null	3	13.04	15.58	1	52.65	45.0	1	296.68	344.06	1	1009.82	1	41.11694	16.89375
2146	2024-02-14 16:30:00	2	bari	11.91	12.06	12.31	1	50.79	55.18	58.44	1	null	3	13.05	15.39	1	49.05	45.0	1	193.45	240.56	1	1010.0	1	41.11694	16.89375
2147	2024-02-14 17:00:00	2	bari	12.03	12.26	12.53	1	50.21	53.15	58.07	1	null	3	12.93	15.39	1	50.4	45.0	1	82.56	139.17	1	1010.19	1	41.11694	16.89375
2148	2024-02-14 17:30:00	2	bari	12.08	12.23	12.41	1	50.85	53.86	56.05	1	null	3	13.44	16.16	1	51.94	45.0	1	0.0	20.25	1	1010.33	1	41.11694	16.89375
2149	2024-02-14 18:00:00	2	bari	11.91	12.06	12.21	1	52.06	55.18	57.09	1	null	3	12.9	15.19	1	46.07	45.0	1	0.0	0.0	1	1010.44	1	41.11694	16.89375
2150	2024-02-14 18:30:00	2	bari	12.17	12.29	12.42	1	52.13	55.64	57.83	1	null	3	12.17	15.0	1	46.65	45.0	1	0.0	0.0	1	1010.78	1	41.11694	16.89375
2151	2024-02-14 19:00:00	2	bari	12.25	12.34	12.42	1	53.58	55.45	57.07	1	null	3	11.38	13.85	1	39.37	45.0	1	0.0	0.0	1	1011.14	1	41.11694	16.89375
2152	2024-02-14 19:30:00	2	bari	12.2	12.31	12.4	1	53.4	56.06	58.69	1	null	3	12.11	14.05	1	41.7	45.0	1	0.0	0.0	1	1011.06	1	41.11694	16.89375
2153	2024-02-14 20:00:00	2	bari	12.13	12.25	12.38	1	56.7	59.18	61.31	1	null	3	11.71	14.81	1	41.64	45.0	1	0.0	0.0	1	1011.14	1	41.11694	16.89375
2154	2024-02-14 20:30:00	2	bari	11.96	12.12	12.32	1	60.53	62.73	63.91	1	null	3	10.39	13.47	1	34.37	45.0	1	0.0	0.0	1	1011.52	1	41.11694	16.89375
2155	2024-02-14 21:00:00	2	bari	11.72	11.92	12.13	1	60.08	63.11	65.39	1	null	3	8.56	12.91	1	22.29	22.5	1	0.0	0.0	1	1011.98	1	41.11694	16.89375
2156	2024-02-14 21:30:00	2	bari	10.77	11.39	11.79	1	52.24	56.21	60.1	1	null	3	5.7	9.9	1	5.15	22.5	1	0.0	0.0	1	1012.32	1	41.11694	16.89375
2157	2024-02-14 22:00:00	2	bari	9.96	10.23	10.66	1	51.19	52.73	55.53	1	null	3	4.76	8.58	1	353.64	0.0	1	0.0	0.0	1	1012.31	1	41.11694	16.89375
2158	2024-02-14 22:30:00	2	bari	9.91	10.45	10.82	1	50.95	52.43	54.68	1	null	3	3.8	8.19	1	335.59	337.5	1	0.0	0.0	1	1012.1	1	41.11694	16.89375
2159	2024-02-14 23:00:00	2	bari	9.47	9.66	9.87	1	54.11	54.93	55.68	1	null	3	4.67	8.2	1	337.78	337.5	1	0.0	0.0	1	1012.04	1	41.11694	16.89375
2160	2024-02-14 23:30:00	2	bari	9.88	10.01	10.08	1	53.88	54.47	55.41	1	null	3	5.03	9.15	1	342.62	337.5	1	0.0	0.0	1	1011.93	1	41.11694	16.89375
2161	2024-02-15 00:00:00	2	bari	9.93	10.25	10.58	1	55.35	57.53	59.33	1	null	3	3.24	6.7	1	344.6	337.5	1	0.0	0.0	1	1011.95	1	41.11694	16.89375
2162	2024-02-15 00:30:00	2	bari	10.1	10.55	10.95	1	54.54	57.84	60.74	1	null	3	4.81	9.32	1	353.92	0.0	1	0.0	0.0	1	1011.94	1	41.11694	16.89375
2163	2024-02-15 01:00:00	2	bari	9.93	10.19	10.69	1	54.63	56.65	58.8	1	null	3	4.63	6.89	1	334.4	337.5	1	0.0	0.0	1	1011.89	1	41.11694	16.89375
2164	2024-02-15 01:30:00	2	bari	10.01	10.08	10.13	1	58.75	59.6	60.29	1	null	3	4.79	7.28	1	350.37	0.0	1	0.0	0.0	1	1011.8	1	41.11694	16.89375
2165	2024-02-15 02:00:00	2	bari	9.85	10.01	10.11	1	58.33	59.14	60.05	1	null	3	5.9	8.94	1	341.37	337.5	1	0.0	0.0	1	1011.63	1	41.11694	16.89375
2166	2024-02-15 02:30:00	2	bari	9.55	9.67	9.85	1	59.38	60.43	61.6	1	null	3	3.99	7.27	1	333.47	337.5	1	0.0	0.0	1	1011.5	1	41.11694	16.89375
2167	2024-02-15 03:00:00	2	bari	9.55	9.94	10.17	1	59.47	61.17	62.51	1	null	3	4.93	8.4	1	351.45	0.0	1	0.0	0.0	1	1011.41	1	41.11694	16.89375
2168	2024-02-15 03:30:00	2	bari	9.49	9.7	10.08	1	59.2	60.8	61.63	1	null	3	4.51	6.9	1	343.78	337.5	1	0.0	0.0	1	1011.26	1	41.11694	16.89375
2169	2024-02-15 04:00:00	2	bari	9.77	9.93	10.01	1	61.48	62.35	62.89	1	null	3	5.36	8.02	1	353.12	0.0	1	0.0	0.0	1	1011.39	1	41.11694	16.89375
2170	2024-02-15 04:30:00	2	bari	9.57	9.82	10.01	1	60.98	62.34	63.19	1	null	3	5.01	8.39	1	350.92	0.0	1	0.0	0.0	1	1011.39	1	41.11694	16.89375
2171	2024-02-15 05:00:00	2	bari	9.04	9.32	9.55	1	60.83	61.24	61.91	1	null	3	4.57	8.19	1	347.32	337.5	1	0.0	0.0	1	1011.5	1	41.11694	16.89375
2172	2024-02-15 05:30:00	2	bari	8.88	8.94	9.08	1	61.71	62.04	62.33	1	null	3	4.5	6.89	1	343.21	337.5	1	0.0	0.0	1	1011.59	1	41.11694	16.89375
2173	2024-02-15 06:00:00	2	bari	8.89	9.13	9.43	1	59.06	60.53	61.89	1	null	3	4.88	7.47	1	342.92	337.5	1	0.0	0.0	1	1011.56	1	41.11694	16.89375
2174	2024-02-15 06:30:00	2	bari	9.35	9.41	9.48	1	57.99	58.65	59.53	1	null	3	3.94	6.34	1	335.8	337.5	1	0.0	0.0	1	1011.68	1	41.11694	16.89375
2175	2024-02-15 07:00:00	2	bari	9.3	9.4	9.57	1	56.63	57.82	58.59	1	null	3	3.73	6.35	1	340.28	337.5	1	0.0	0.0	1	1011.8	1	41.11694	16.89375
2176	2024-02-15 07:30:00	2	bari	9.28	9.36	9.46	1	57.04	58.31	59.28	1	null	3	3.92	6.35	1	329.88	337.5	1	0.0	0.0	1	1011.9	1	41.11694	16.89375
2177	2024-02-15 08:00:00	2	bari	9.38	9.87	10.36	1	58.02	58.81	60.18	1	null	3	4.78	6.9	1	337.81	337.5	1	57.27	112.64	1	1012.06	1	41.11694	16.89375
2178	2024-02-15 08:30:00	2	bari	10.29	10.57	11.14	1	55.94	56.79	58.19	1	null	3	5.03	8.38	1	340.64	337.5	1	162.99	208.91	1	1012.15	1	41.11694	16.89375
2179	2024-02-15 09:00:00	2	bari	11.21	11.55	11.78	1	56.33	57.88	59.9	1	null	3	5.2	8.95	1	354.13	0.0	1	262.47	308.3	1	1012.28	1	41.11694	16.89375
2180	2024-02-15 09:30:00	2	bari	11.7	11.77	11.82	1	59.38	59.97	60.37	1	null	3	5.56	9.51	1	2.68	0.0	1	334.24	411.68	1	1012.46	1	41.11694	16.89375
2181	2024-02-15 10:00:00	2	bari	11.8	11.99	12.2	1	60.1	61.11	62.01	1	null	3	6.0	9.69	1	9.78	0.0	1	445.18	502.07	1	1012.56	1	41.11694	16.89375
2182	2024-02-15 10:30:00	2	bari	12.03	12.13	12.2	1	61.19	61.9	62.4	1	null	3	5.79	8.75	1	11.72	22.5	1	497.13	622.45	1	1012.7	1	41.11694	16.89375
2183	2024-02-15 11:00:00	2	bari	12.15	12.38	12.64	1	61.01	61.83	62.78	1	null	3	5.2	7.45	1	19.24	22.5	1	575.79	776.58	1	1012.72	1	41.11694	16.89375
2184	2024-02-15 11:30:00	2	bari	12.42	12.55	12.7	1	61.47	62.43	63.09	1	null	3	5.88	8.76	1	23.26	22.5	1	606.82	848.31	1	1012.75	1	41.11694	16.89375
2185	2024-02-15 12:00:00	2	bari	12.58	12.71	12.78	1	61.73	63.13	64.67	1	null	3	5.54	8.18	1	19.1	22.5	1	672.89	702.28	1	1012.61	1	41.11694	16.89375
2186	2024-02-15 12:30:00	2	bari	12.78	12.91	13.1	1	59.16	62.44	65.09	1	null	3	5.9	8.95	1	22.85	22.5	1	686.29	707.84	1	1012.39	1	41.11694	16.89375
2187	2024-02-15 13:00:00	2	bari	12.95	13.11	13.25	1	59.96	61.11	62.35	1	null	3	6.5	9.31	1	19.33	22.5	1	644.34	680.63	1	1012.16	1	41.11694	16.89375
2188	2024-02-15 13:30:00	2	bari	13.08	13.27	13.43	1	60.96	61.8	62.75	1	null	3	6.26	9.15	1	21.12	22.5	1	646.21	659.98	1	1011.85	1	41.11694	16.89375
2189	2024-02-15 14:00:00	2	bari	13.24	13.36	13.57	1	61.6	62.81	64.14	1	null	3	5.72	8.01	1	19.14	22.5	1	588.09	702.96	1	1011.57	1	41.11694	16.89375
2190	2024-02-15 14:30:00	2	bari	13.35	13.47	13.59	1	63.36	65.39	66.82	1	null	3	5.52	8.37	1	22.49	22.5	1	551.93	625.78	1	1011.37	1	41.11694	16.89375
2191	2024-02-15 15:00:00	2	bari	13.26	13.38	13.49	1	66.79	67.74	68.73	1	null	3	8.19	9.88	1	44.37	45.0	1	479.41	519.51	1	1010.85	1	41.11694	16.89375
2192	2024-02-15 15:30:00	2	bari	13.26	13.38	13.49	1	68.82	69.62	70.25	1	null	3	8.08	9.68	1	47.74	45.0	1	394.97	435.34	1	1010.84	1	41.11694	16.89375
2193	2024-02-15 16:00:00	2	bari	13.36	13.59	13.8	1	69.09	69.93	71.01	1	null	3	7.94	9.68	1	54.52	45.0	1	300.85	348.27	1	1010.8	1	41.11694	16.89375
2194	2024-02-15 16:30:00	2	bari	13.59	13.76	14.01	1	69.21	69.75	70.26	1	null	3	7.56	8.78	1	60.01	67.5	1	196.59	250.78	1	1010.61	1	41.11694	16.89375
2195	2024-02-15 17:00:00	2	bari	13.26	13.54	13.71	1	69.23	71.2	73.36	1	null	3	7.27	9.52	1	56.71	67.5	1	86.48	127.29	1	1010.64	1	41.11694	16.89375
2196	2024-02-15 17:30:00	2	bari	12.98	13.17	13.33	1	72.13	72.54	73.52	1	null	3	7.03	8.78	1	52.28	45.0	1	0.0	28.69	1	1010.65	1	41.11694	16.89375
2197	2024-02-15 18:00:00	2	bari	12.82	12.93	13.06	1	73.15	74.65	75.37	1	null	3	6.22	7.29	1	43.93	45.0	1	0.0	0.0	1	1010.73	1	41.11694	16.89375
2198	2024-02-15 18:30:00	2	bari	12.89	13.0	13.08	1	74.42	74.64	75.15	1	null	3	5.22	7.08	1	41.22	45.0	1	0.0	0.0	1	1010.9	1	41.11694	16.89375
2199	2024-02-15 19:00:00	2	bari	12.83	12.95	13.06	1	73.94	74.57	75.77	1	null	3	5.81	6.93	1	45.07	45.0	1	0.0	0.0	1	1010.94	1	41.11694	16.89375
2200	2024-02-15 19:30:00	2	bari	12.8	12.89	12.99	1	75.57	76.09	76.52	1	null	3	5.34	6.17	1	48.42	45.0	1	0.0	0.0	1	1011.14	1	41.11694	16.89375
2201	2024-02-15 20:00:00	2	bari	12.9	13.0	13.16	1	75.52	77.21	78.59	1	null	3	3.58	5.39	1	28.77	45.0	1	0.0	0.0	1	1011.41	1	41.11694	16.89375
2202	2024-02-15 20:30:00	2	bari	11.56	12.42	12.96	1	75.55	77.02	78.65	1	null	3	1.96	3.42	1	286.87	270.0	1	0.0	0.0	1	1011.53	1	41.11694	16.89375
2203	2024-02-15 21:00:00	2	bari	11.24	11.44	11.58	1	77.3	78.69	79.97	1	null	3	2.68	3.96	1	288.43	292.5	1	0.0	0.0	1	1011.49	1	41.11694	16.89375
2204	2024-02-15 21:30:00	2	bari	11.09	11.69	12.1	1	73.23	77.41	80.51	1	null	3	2.39	3.22	1	311.68	337.5	1	0.0	0.0	1	1011.55	1	41.11694	16.89375
2205	2024-02-15 22:00:00	2	bari	10.17	10.54	11.01	1	76.19	77.76	79.13	1	null	3	2.76	3.79	1	288.59	292.5	1	0.0	0.0	1	1011.53	1	41.11694	16.89375
2206	2024-02-15 22:30:00	2	bari	10.17	10.62	10.85	1	77.07	78.66	80.43	1	null	3	2.92	3.57	1	304.26	315.0	1	0.0	0.0	1	1011.48	1	41.11694	16.89375
2207	2024-02-15 23:00:00	2	bari	10.81	10.97	11.17	1	76.33	77.2	78.73	1	null	3	2.96	3.79	1	308.34	315.0	1	0.0	0.0	1	1011.32	1	41.11694	16.89375
2208	2024-02-15 23:30:00	2	bari	10.73	11.03	11.29	1	74.03	75.51	77.78	1	null	3	3.03	3.98	1	311.16	315.0	1	0.0	0.0	1	1011.23	1	41.11694	16.89375
2209	2024-02-16 00:00:00	2	bari	10.35	10.63	10.9	1	70.85	72.95	75.19	1	null	3	3.06	3.95	1	307.87	315.0	1	0.0	0.0	1	1011.16	1	41.11694	16.89375
2210	2024-02-16 00:30:00	2	bari	10.18	10.4	10.68	1	63.72	67.17	70.85	1	null	3	2.78	3.59	1	304.29	315.0	1	0.0	0.0	1	1011.06	1	41.11694	16.89375
2211	2024-02-16 01:00:00	2	bari	9.54	9.78	10.15	1	63.65	65.4	67.23	1	null	3	3.02	3.79	1	299.95	292.5	1	0.0	0.0	1	1010.83	1	41.11694	16.89375
2212	2024-02-16 01:30:00	2	bari	9.1	9.44	9.8	1	61.79	63.85	65.5	1	null	3	2.32	3.41	1	303.69	292.5	1	0.0	0.0	1	1010.71	1	41.11694	16.89375
2213	2024-02-16 02:00:00	2	bari	8.69	9.08	9.36	1	64.11	64.57	65.32	1	null	3	1.77	2.33	1	294.95	292.5	1	0.0	0.0	1	1010.7	1	41.11694	16.89375
2214	2024-02-16 02:30:00	2	bari	8.51	8.65	8.9	1	65.31	65.88	66.44	1	null	3	1.7	2.32	1	307.01	292.5	1	0.0	0.0	1	1010.66	1	41.11694	16.89375
2215	2024-02-16 03:00:00	2	bari	8.75	8.94	9.09	1	64.1	64.8	66.44	1	null	3	1.97	2.68	1	301.88	315.0	1	0.0	0.0	1	1010.46	1	41.11694	16.89375
2216	2024-02-16 03:30:00	2	bari	8.11	9.08	9.73	1	60.3	63.44	66.97	1	null	3	2.29	3.05	1	300.4	315.0	1	0.0	0.0	1	1010.36	1	41.11694	16.89375
2217	2024-02-16 04:00:00	2	bari	7.81	8.23	8.95	1	63.02	66.77	68.53	1	null	3	2.89	3.76	1	294.84	292.5	1	0.0	0.0	1	1010.29	1	41.11694	16.89375
2218	2024-02-16 04:30:00	2	bari	8.18	8.61	8.97	1	61.45	64.31	67.23	1	null	3	3.11	3.79	1	286.92	270.0	1	0.0	0.0	1	1010.16	1	41.11694	16.89375
2219	2024-02-16 05:00:00	2	bari	7.98	8.34	8.9	1	62.56	64.48	66.77	1	null	3	3.25	4.14	1	287.63	292.5	1	0.0	0.0	1	1010.2	1	41.11694	16.89375
2220	2024-02-16 05:30:00	2	bari	8.16	8.81	9.13	1	58.07	60.29	62.39	1	null	3	3.29	3.76	1	290.27	292.5	1	0.0	0.0	1	1010.26	1	41.11694	16.89375
2221	2024-02-16 06:00:00	2	bari	7.96	8.5	8.95	1	57.22	59.96	62.75	1	null	3	3.4	3.77	1	297.27	292.5	1	0.0	0.0	1	1010.34	1	41.11694	16.89375
2222	2024-02-16 06:30:00	2	bari	7.96	8.62	9.05	1	54.87	57.89	62.29	1	null	3	3.27	3.95	1	293.3	292.5	1	0.0	0.0	1	1010.42	1	41.11694	16.89375
2223	2024-02-16 07:00:00	2	bari	8.34	8.89	9.38	1	51.74	56.0	59.74	1	null	3	2.78	3.22	1	296.83	315.0	1	0.0	0.0	1	1010.47	1	41.11694	16.89375
2224	2024-02-16 07:30:00	2	bari	7.94	8.5	9.38	1	51.71	57.37	62.47	1	null	3	3.23	3.77	1	289.99	292.5	1	0.0	0.0	1	1010.62	1	41.11694	16.89375
2225	2024-02-16 08:00:00	2	bari	8.8	9.44	10.42	1	48.16	53.35	57.75	1	null	3	3.22	3.77	1	297.84	292.5	1	68.4	122.74	1	1010.74	1	41.11694	16.89375
2226	2024-02-16 08:30:00	2	bari	9.32	9.61	10.25	1	49.5	55.27	58.13	1	null	3	2.9	3.4	1	285.57	292.5	1	170.17	215.8	1	1010.94	1	41.11694	16.89375
2227	2024-02-16 09:00:00	2	bari	9.65	10.24	10.87	1	54.92	56.12	57.52	1	null	3	2.38	3.03	1	276.8	270.0	1	269.75	318.96	1	1011.11	1	41.11694	16.89375
2228	2024-02-16 09:30:00	2	bari	10.95	11.78	12.9	1	49.55	52.5	55.21	1	null	3	1.8	2.48	1	283.41	292.5	1	367.47	406.24	1	1011.22	1	41.11694	16.89375
2229	2024-02-16 10:00:00	2	bari	12.98	13.98	14.52	1	42.75	45.37	48.64	1	null	3	0.88	1.57	1	305.23	292.5	1	453.27	491.18	1	1011.38	1	41.11694	16.89375
2230	2024-02-16 10:30:00	2	bari	13.99	14.42	14.9	1	41.27	42.95	45.83	1	null	3	0.79	1.39	1	53.08	67.5	1	527.8	563.93	1	1011.44	1	41.11694	16.89375
2231	2024-02-16 11:00:00	2	bari	13.86	14.39	15.09	1	40.7	43.71	45.72	1	null	3	1.84	2.49	1	68.13	67.5	1	589.17	615.11	1	1011.53	1	41.11694	16.89375
2232	2024-02-16 11:30:00	2	bari	14.04	14.15	14.28	1	45.91	48.27	51.14	1	null	3	2.28	3.02	1	77.28	67.5	1	638.11	654.31	1	1011.37	1	41.11694	16.89375
2233	2024-02-16 12:00:00	2	bari	14.1	14.47	14.8	1	49.06	50.81	53.26	1	null	3	1.73	2.3	1	88.76	90.0	1	668.01	678.96	1	1011.11	1	41.11694	16.89375
2234	2024-02-16 12:30:00	2	bari	14.6	14.94	15.4	1	51.79	54.2	56.64	1	null	3	1.81	2.48	1	91.25	90.0	1	680.58	685.41	1	1010.83	1	41.11694	16.89375
2235	2024-02-16 13:00:00	2	bari	14.11	14.39	14.9	1	56.22	60.16	63.83	1	null	3	2.29	2.86	1	107.84	112.5	1	645.56	679.53	1	1010.62	1	41.11694	16.89375
2236	2024-02-16 13:30:00	2	bari	14.14	14.32	14.49	1	63.87	65.75	67.62	1	null	3	2.64	3.22	1	120.02	112.5	1	652.19	666.52	1	1010.36	1	41.11694	16.89375
2237	2024-02-16 14:00:00	2	bari	14.22	14.35	14.56	1	66.89	68.68	70.2	1	null	3	2.38	3.77	1	130.32	135.0	1	612.03	634.33	1	1010.21	1	41.11694	16.89375
2238	2024-02-16 14:30:00	2	bari	14.54	14.7	14.79	1	68.32	69.37	69.99	1	null	3	1.59	2.86	1	141.26	135.0	1	554.77	582.35	1	1010.1	1	41.11694	16.89375
2239	2024-02-16 15:00:00	2	bari	14.58	14.83	15.02	1	64.42	65.74	68.06	1	null	3	1.6	3.01	1	148.92	135.0	1	484.0	521.61	1	1010.0	1	41.11694	16.89375
2240	2024-02-16 15:30:00	2	bari	14.87	15.03	15.19	1	62.56	64.2	65.98	1	null	3	1.48	3.57	1	154.05	157.5	1	400.39	441.44	1	1009.95	1	41.11694	16.89375
2241	2024-02-16 16:00:00	2	bari	14.44	14.75	15.03	1	62.53	63.3	64.83	1	null	3	1.41	3.38	1	145.92	135.0	1	306.11	353.72	1	1009.94	1	41.11694	16.89375
2242	2024-02-16 16:30:00	2	bari	14.48	14.65	14.88	1	62.52	63.43	64.36	1	null	3	1.2	2.85	1	149.07	135.0	1	204.07	253.88	1	1010.0	1	41.11694	16.89375
2243	2024-02-16 17:00:00	2	bari	14.3	14.53	14.83	1	61.96	62.99	63.59	1	null	3	1.24	3.4	1	151.74	157.5	1	94.51	149.17	1	1010.03	1	41.11694	16.89375
2244	2024-02-16 17:30:00	2	bari	13.73	14.06	14.35	1	61.16	62.6	63.95	1	null	3	1.21	2.31	1	159.8	157.5	1	0.0	32.57	1	1010.15	1	41.11694	16.89375
2245	2024-02-16 18:00:00	2	bari	13.14	13.35	13.65	1	62.41	63.72	64.84	1	null	3	1.6	3.04	1	164.33	157.5	1	0.0	0.0	1	1010.33	1	41.11694	16.89375
2246	2024-02-16 18:30:00	2	bari	12.97	13.07	13.18	1	60.77	63.02	63.88	1	null	3	1.3	2.85	1	190.16	180.0	1	0.0	0.0	1	1010.62	1	41.11694	16.89375
2247	2024-02-16 19:00:00	2	bari	13.0	13.14	13.24	1	59.33	59.65	60.6	1	null	3	1.11	2.68	1	199.46	202.5	1	0.0	0.0	1	1010.85	1	41.11694	16.89375
2248	2024-02-16 19:30:00	2	bari	12.6	12.9	13.12	1	59.64	60.06	60.73	1	null	3	1.01	2.67	1	194.03	202.5	1	0.0	0.0	1	1011.0	1	41.11694	16.89375
2249	2024-02-16 20:00:00	2	bari	12.35	12.41	12.58	1	59.05	59.66	60.58	1	null	3	1.49	2.64	1	234.03	247.5	1	0.0	0.0	1	1011.0	1	41.11694	16.89375
2250	2024-02-16 20:30:00	2	bari	12.02	12.27	12.41	1	59.68	60.25	61.12	1	null	3	1.7	2.68	1	269.22	270.0	1	0.0	0.0	1	1011.11	1	41.11694	16.89375
2251	2024-02-16 21:00:00	2	bari	11.66	11.79	11.98	1	61.3	63.74	65.21	1	null	3	1.54	2.86	1	292.35	292.5	1	0.0	0.0	1	1011.29	1	41.11694	16.89375
2252	2024-02-16 21:30:00	2	bari	11.48	11.7	11.84	1	64.66	64.97	65.42	1	null	3	0.92	1.55	1	281.74	292.5	1	0.0	0.0	1	1011.58	1	41.11694	16.89375
2253	2024-02-16 22:00:00	2	bari	10.97	11.14	11.52	1	65.49	66.17	67.22	1	null	3	1.07	1.59	1	277.5	270.0	1	0.0	0.0	1	1011.63	1	41.11694	16.89375
2254	2024-02-16 22:30:00	2	bari	10.59	10.75	11.01	1	65.88	66.7	67.55	1	null	3	0.82	1.58	1	293.8	270.0	1	0.0	0.0	1	1011.87	1	41.11694	16.89375
2255	2024-02-16 23:00:00	2	bari	10.42	10.83	11.04	1	64.9	65.69	66.29	1	null	3	0.88	1.77	1	294.19	292.5	1	0.0	0.0	1	1012.02	1	41.11694	16.89375
2256	2024-02-16 23:30:00	2	bari	9.86	10.06	10.42	1	65.98	66.81	67.47	1	null	3	1.2	1.93	1	269.76	270.0	1	0.0	0.0	1	1012.09	1	41.11694	16.89375
2257	2024-02-17 00:00:00	2	bari	9.86	10.04	10.27	1	65.25	66.69	67.73	1	null	3	0.9	1.41	1	252.27	247.5	1	0.0	0.0	1	1012.12	1	41.11694	16.89375
2258	2024-02-17 00:30:00	2	bari	9.91	10.04	10.26	1	64.35	65.31	66.55	1	null	3	1.03	2.13	1	273.44	247.5	1	0.0	0.0	1	1012.23	1	41.11694	16.89375
2259	2024-02-17 01:00:00	2	bari	9.86	10.06	10.26	1	64.32	65.06	65.95	1	null	3	0.59	1.4	1	189.72	202.5	1	0.0	0.0	1	1012.28	1	41.11694	16.89375
2260	2024-02-17 01:30:00	2	bari	9.66	9.82	9.99	1	63.98	65.07	65.98	1	null	3	0.76	1.95	1	217.06	225.0	1	0.0	0.0	1	1012.28	1	41.11694	16.89375
2261	2024-02-17 02:00:00	2	bari	9.98	10.26	10.5	1	57.86	61.06	63.83	1	null	3	2.13	3.22	1	229.12	247.5	1	0.0	0.0	1	1012.3	1	41.11694	16.89375
2262	2024-02-17 02:30:00	2	bari	9.04	9.54	10.18	1	58.41	61.8	64.25	1	null	3	2.78	3.41	1	260.24	270.0	1	0.0	0.0	1	1012.33	1	41.11694	16.89375
2263	2024-02-17 03:00:00	2	bari	8.88	8.97	9.06	1	63.44	64.24	64.8	1	null	3	2.51	3.02	1	276.58	270.0	1	0.0	0.0	1	1012.42	1	41.11694	16.89375
2264	2024-02-17 03:30:00	2	bari	8.87	9.0	9.12	1	63.06	63.98	64.96	1	null	3	2.53	3.04	1	282.15	292.5	1	0.0	0.0	1	1012.44	1	41.11694	16.89375
2265	2024-02-17 04:00:00	2	bari	8.93	9.15	9.38	1	61.93	63.01	64.88	1	null	3	2.51	3.03	1	276.54	270.0	1	0.0	0.0	1	1012.47	1	41.11694	16.89375
2266	2024-02-17 04:30:00	2	bari	8.69	8.85	9.0	1	62.3	62.88	63.67	1	null	3	2.65	3.05	1	274.97	270.0	1	0.0	0.0	1	1012.56	1	41.11694	16.89375
2267	2024-02-17 05:00:00	2	bari	9.04	9.18	9.34	1	59.7	60.57	61.92	1	null	3	2.61	2.86	1	286.48	292.5	1	0.0	0.0	1	1012.8	1	41.11694	16.89375
2268	2024-02-17 05:30:00	2	bari	8.88	9.27	9.65	1	57.97	60.5	62.25	1	null	3	3.24	4.12	1	289.26	292.5	1	0.0	0.0	1	1012.93	1	41.11694	16.89375
2269	2024-02-17 06:00:00	2	bari	8.68	9.09	9.44	1	58.26	60.52	62.95	1	null	3	3.49	3.94	1	287.75	292.5	1	0.0	0.0	1	1013.11	1	41.11694	16.89375
2270	2024-02-17 06:30:00	2	bari	7.49	7.85	8.76	1	59.84	64.06	66.31	1	null	3	2.54	3.95	1	284.49	292.5	1	0.0	0.0	1	1013.32	1	41.11694	16.89375
2271	2024-02-17 07:00:00	2	bari	7.58	7.97	8.33	1	62.37	64.64	66.22	1	null	3	1.99	2.49	1	293.43	292.5	1	0.0	0.0	1	1013.62	1	41.11694	16.89375
2272	2024-02-17 07:30:00	2	bari	7.88	8.05	8.29	1	62.71	64.09	65.18	1	null	3	2.32	2.86	1	291.83	292.5	1	0.0	0.0	1	1013.91	1	41.11694	16.89375
2273	2024-02-17 08:00:00	2	bari	7.6	7.84	8.43	1	63.58	65.02	66.33	1	null	3	2.99	3.41	1	295.01	292.5	1	68.05	118.53	1	1014.24	1	41.11694	16.89375
2274	2024-02-17 08:30:00	2	bari	8.39	8.7	9.22	1	64.54	65.12	65.98	1	null	3	2.59	3.2	1	298.35	292.5	1	166.87	212.91	1	1014.61	1	41.11694	16.89375
2275	2024-02-17 09:00:00	2	bari	9.2	9.89	10.64	1	64.54	65.1	65.84	1	null	3	1.92	2.86	1	295.86	292.5	1	264.14	311.41	1	1014.89	1	41.11694	16.89375
2276	2024-02-17 09:30:00	2	bari	10.66	11.41	11.85	1	63.5	64.25	64.92	1	null	3	1.12	1.93	1	323.58	292.5	1	357.79	395.69	1	1015.16	1	41.11694	16.89375
2277	2024-02-17 10:00:00	2	bari	11.5	11.69	11.86	1	64.42	67.3	70.54	1	null	3	2.08	3.23	1	40.87	45.0	1	445.62	487.74	1	1015.43	1	41.11694	16.89375
2278	2024-02-17 10:30:00	2	bari	11.23	11.45	11.68	1	70.33	71.65	73.17	1	null	3	2.7	3.38	1	48.8	45.0	1	521.48	554.04	1	1015.65	1	41.11694	16.89375
2279	2024-02-17 11:00:00	2	bari	11.5	11.66	11.99	1	70.34	72.4	74.26	1	null	3	2.6	3.41	1	57.67	67.5	1	582.67	605.78	1	1015.92	1	41.11694	16.89375
2280	2024-02-17 11:30:00	2	bari	11.17	11.44	11.64	1	72.52	74.42	75.96	1	null	3	3.31	4.31	1	52.83	45.0	1	628.15	645.31	1	1016.04	1	41.11694	16.89375
2281	2024-02-17 12:00:00	2	bari	11.36	11.75	12.08	1	76.05	77.4	78.7	1	null	3	3.76	4.66	1	53.32	45.0	1	658.67	671.53	1	1016.0	1	41.11694	16.89375
2282	2024-02-17 12:30:00	2	bari	11.31	11.67	12.27	1	77.07	79.19	81.19	1	null	3	4.13	5.39	1	48.25	45.0	1	671.9	679.4	1	1015.94	1	41.11694	16.89375
2283	2024-02-17 13:00:00	2	bari	12.18	12.74	13.06	1	76.41	77.85	79.68	1	null	3	4.12	5.22	2	63.41	67.5	1	638.64	674.97	1	1015.91	1	41.11694	16.89375
2284	2024-02-17 13:30:00	2	bari	12.52	12.7	12.92	1	75.98	77.42	78.29	1	null	3	4.11	5.58	1	61.76	67.5	1	591.8	711.28	1	1015.86	1	41.11694	16.89375
2285	2024-02-17 14:00:00	2	bari	11.41	11.92	12.53	1	76.92	79.47	82.61	1	null	3	3.75	5.42	1	63.64	67.5	1	273.94	538.38	1	1015.71	1	41.11694	16.89375
2286	2024-02-17 14:30:00	2	bari	11.09	11.37	11.61	1	80.64	83.39	84.94	1	null	3	2.86	3.79	1	45.64	45.0	1	502.55	605.67	1	1015.66	1	41.11694	16.89375
2287	2024-02-17 15:00:00	2	bari	11.55	11.72	11.98	1	83.32	83.72	84.09	1	null	3	2.14	3.02	1	47.81	45.0	1	464.16	512.84	1	1015.77	1	41.11694	16.89375
2288	2024-02-17 15:30:00	2	bari	11.95	12.05	12.14	1	82.3	82.74	83.39	1	null	3	2.05	2.87	1	48.56	45.0	1	388.81	431.89	1	1015.9	1	41.11694	16.89375
2289	2024-02-17 16:00:00	2	bari	11.99	12.15	12.3	1	82.26	82.56	83.24	1	null	3	2.13	2.87	1	44.5	45.0	1	291.82	341.39	1	1016.08	1	41.11694	16.89375
2290	2024-02-17 16:30:00	2	bari	12.18	12.27	12.37	1	82.4	82.66	83.21	1	null	3	2.04	3.0	1	35.37	45.0	1	190.97	240.67	1	1016.19	1	41.11694	16.89375
2291	2024-02-17 17:00:00	2	bari	12.17	12.25	12.32	1	82.89	83.17	83.47	1	null	3	1.89	2.64	1	36.06	45.0	1	83.46	130.96	1	1016.34	1	41.11694	16.89375
2292	2024-02-17 17:30:00	2	bari	12.01	12.18	12.29	1	83.31	83.65	83.91	1	null	3	1.55	1.94	1	31.24	22.5	1	0.0	24.68	1	1016.58	1	41.11694	16.89375
2293	2024-02-17 18:00:00	2	bari	11.86	11.96	12.06	1	83.88	84.34	84.79	1	null	3	1.48	1.95	1	14.78	22.5	1	0.0	0.0	1	1016.92	1	41.11694	16.89375
2294	2024-02-17 18:30:00	2	bari	11.87	11.93	12.08	1	84.6	84.71	84.84	1	null	3	1.2	1.6	1	11.43	22.5	1	0.0	0.0	1	1017.28	1	41.11694	16.89375
2295	2024-02-17 19:00:00	2	bari	11.99	12.13	12.25	1	82.44	83.6	84.6	1	null	3	1.05	1.94	1	334.02	337.5	1	0.0	0.0	1	1017.6	1	41.11694	16.89375
2296	2024-02-17 19:30:00	2	bari	12.02	12.22	12.42	1	81.62	81.95	82.55	1	null	3	1.28	1.95	1	322.23	315.0	1	0.0	0.0	1	1017.65	1	41.11694	16.89375
2297	2024-02-17 20:00:00	2	bari	11.96	12.25	12.45	1	81.4	81.69	81.9	1	null	3	1.41	2.5	1	300.82	292.5	1	0.0	0.0	1	1017.81	1	41.11694	16.89375
2298	2024-02-17 20:30:00	2	bari	11.31	11.71	12.05	1	81.64	81.91	82.12	1	null	3	1.84	2.51	1	290.26	292.5	1	0.0	0.0	1	1018.05	1	41.11694	16.89375
2299	2024-02-17 21:00:00	2	bari	10.91	11.04	11.29	1	82.17	82.94	84.09	1	null	3	2.18	3.05	1	299.09	292.5	1	0.0	0.0	1	1018.4	1	41.11694	16.89375
2300	2024-02-17 21:30:00	2	bari	10.88	10.99	11.11	1	83.16	83.57	84.24	1	null	3	2.15	3.04	1	310.05	315.0	1	0.0	0.0	1	1018.59	1	41.11694	16.89375
2301	2024-02-17 22:00:00	2	bari	10.87	10.99	11.13	1	83.37	83.98	85.15	1	null	3	2.43	3.39	1	313.06	315.0	1	0.0	0.0	1	1018.86	1	41.11694	16.89375
2302	2024-02-17 22:30:00	2	bari	10.91	11.04	11.22	1	83.57	84.56	86.01	1	null	3	2.65	3.57	1	306.09	315.0	1	0.0	0.0	1	1019.1	1	41.11694	16.89375
2303	2024-02-17 23:00:00	2	bari	10.86	10.98	11.12	1	84.49	85.56	86.84	1	null	3	2.92	4.12	1	324.17	315.0	1	0.0	0.0	1	1019.27	1	41.11694	16.89375
2304	2024-02-17 23:30:00	2	bari	11.04	11.18	11.31	1	84.33	85.49	86.61	1	null	3	2.42	4.11	1	331.2	337.5	1	0.0	0.0	1	1019.44	1	41.11694	16.89375
2305	2024-02-18 00:00:00	2	bari	11.1	11.28	11.45	1	84.22	84.91	86.29	1	null	3	2.23	4.48	1	325.04	315.0	1	0.0	0.0	1	1019.48	1	41.11694	16.89375
2306	2024-02-18 00:30:00	2	bari	11.34	11.54	11.72	1	83.6	84.26	85.25	1	null	3	2.24	3.55	1	331.84	337.5	1	0.0	0.0	1	1019.53	1	41.11694	16.89375
2307	2024-02-18 01:00:00	2	bari	11.41	11.5	11.64	1	83.24	83.89	84.86	1	null	3	2.16	3.23	1	303.95	292.5	1	0.0	0.0	1	1019.5	1	41.11694	16.89375
2308	2024-02-18 01:30:00	2	bari	11.38	11.48	11.57	1	84.5	84.8	85.04	1	null	3	2.46	3.6	1	318.06	315.0	1	0.0	0.0	1	1019.45	1	41.11694	16.89375
2309	2024-02-18 02:00:00	2	bari	11.25	11.39	11.57	1	83.57	84.23	84.72	1	null	3	2.44	3.57	1	319.91	315.0	1	0.0	0.0	1	1019.51	1	41.11694	16.89375
2310	2024-02-18 02:30:00	2	bari	10.85	11.06	11.29	1	81.99	82.85	83.61	1	null	3	2.56	3.6	1	314.21	315.0	1	0.0	0.0	1	1019.41	1	41.11694	16.89375
2311	2024-02-18 03:00:00	2	bari	10.52	10.66	10.87	1	80.74	81.2	81.94	1	null	3	2.15	3.75	1	315.72	315.0	1	0.0	0.0	1	1019.35	1	41.11694	16.89375
2312	2024-02-18 03:30:00	2	bari	10.1	10.27	10.52	1	80.55	80.78	81.25	1	null	3	2.31	3.55	1	316.24	315.0	1	0.0	0.0	1	1019.33	1	41.11694	16.89375
2313	2024-02-18 04:00:00	2	bari	10.15	10.35	10.52	1	78.22	79.58	80.84	1	null	3	2.06	3.04	1	331.52	337.5	1	0.0	0.0	1	1019.24	1	41.11694	16.89375
2314	2024-02-18 04:30:00	2	bari	10.16	10.38	10.56	1	77.74	78.1	78.64	1	null	3	2.14	3.04	1	341.56	337.5	1	0.0	0.0	1	1019.15	1	41.11694	16.89375
2315	2024-02-18 05:00:00	2	bari	9.79	9.99	10.25	1	77.76	78.42	79.1	1	null	3	1.71	2.32	1	316.14	315.0	1	0.0	0.0	1	1019.32	1	41.11694	16.89375
2316	2024-02-18 05:30:00	2	bari	9.29	9.65	9.87	1	77.01	78.2	78.82	1	null	3	1.7	2.3	1	308.03	315.0	1	0.0	0.0	1	1019.53	1	41.11694	16.89375
2317	2024-02-18 06:00:00	2	bari	9.21	9.33	9.47	1	77.94	78.64	79.56	1	null	3	1.47	2.69	1	330.84	315.0	1	0.0	0.0	1	1019.74	1	41.11694	16.89375
2318	2024-02-18 06:30:00	2	bari	9.46	9.62	9.75	1	78.06	78.63	79.25	1	null	3	2.28	3.41	1	9.75	0.0	1	0.0	0.0	1	1019.81	1	41.11694	16.89375
2319	2024-02-18 07:00:00	2	bari	9.11	9.55	9.72	1	78.37	79.15	79.79	1	null	3	2.22	3.38	1	355.35	22.5	1	0.0	0.0	1	1019.94	1	41.11694	16.89375
2320	2024-02-18 07:30:00	2	bari	9.08	9.33	9.67	1	78.99	80.11	81.45	1	null	3	2.44	3.4	1	323.03	315.0	1	0.0	0.0	1	1020.09	1	41.11694	16.89375
2321	2024-02-18 08:00:00	2	bari	9.0	9.11	9.26	1	78.99	79.94	80.92	1	null	3	2.88	3.97	1	298.39	292.5	1	12.55	28.58	1	1020.36	1	41.11694	16.89375
2322	2024-02-18 08:30:00	2	bari	9.09	9.35	9.71	1	79.83	80.36	80.94	1	null	3	2.63	3.58	1	302.48	292.5	1	69.33	180.93	1	1020.59	1	41.11694	16.89375
2323	2024-02-18 09:00:00	2	bari	9.71	9.83	10.01	1	78.87	79.43	80.58	1	null	3	2.67	3.97	1	314.63	315.0	1	76.66	103.75	1	1020.7	1	41.11694	16.89375
2324	2024-02-18 09:30:00	2	bari	10.03	10.42	10.93	1	76.92	77.83	79.2	1	null	3	2.19	4.52	1	309.99	315.0	1	131.44	238.23	1	1020.69	1	41.11694	16.89375
2325	2024-02-18 10:00:00	2	bari	10.97	11.37	11.7	1	74.28	75.21	76.72	1	null	3	1.62	2.5	1	316.94	315.0	1	183.08	305.29	1	1020.68	1	41.11694	16.89375
2326	2024-02-18 10:30:00	2	bari	11.7	12.1	12.61	1	71.69	73.42	74.75	1	null	3	1.59	3.23	1	328.55	315.0	1	385.42	655.42	1	1020.61	1	41.11694	16.89375
2327	2024-02-18 11:00:00	2	bari	12.65	12.89	13.11	1	69.21	70.3	72.46	1	null	3	1.38	3.18	1	9.8	22.5	1	559.3	602.9	1	1020.62	1	41.11694	16.89375
2328	2024-02-18 11:30:00	2	bari	13.01	13.2	13.37	1	68.6	69.21	70.06	1	null	3	1.57	3.0	1	14.36	22.5	1	617.72	641.1	1	1020.53	1	41.11694	16.89375
2329	2024-02-18 12:00:00	2	bari	12.75	12.91	13.23	1	69.26	70.57	71.69	1	null	3	2.78	3.76	1	28.81	22.5	1	655.64	670.2	1	1020.33	1	41.11694	16.89375
2330	2024-02-18 12:30:00	2	bari	12.54	12.79	12.95	1	70.46	71.23	72.36	1	null	3	3.56	4.88	1	31.86	22.5	1	660.76	665.86	1	1020.01	1	41.11694	16.89375
2331	2024-02-18 13:00:00	2	bari	12.47	12.66	12.81	1	71.57	72.23	72.85	1	null	3	3.25	4.51	1	27.33	22.5	1	628.14	666.52	1	1019.56	1	41.11694	16.89375
2332	2024-02-18 13:30:00	2	bari	12.68	12.76	12.87	1	71.28	71.79	72.49	1	null	3	3.19	4.33	1	27.67	22.5	1	633.07	643.76	1	1019.14	1	41.11694	16.89375
2333	2024-02-18 14:00:00	2	bari	12.56	12.68	12.85	1	70.0	70.93	72.49	1	null	3	4.67	5.8	1	34.75	45.0	1	588.81	612.9	1	1018.95	1	41.11694	16.89375
2334	2024-02-18 14:30:00	2	bari	12.35	12.58	12.76	1	71.74	72.65	73.93	1	null	3	4.26	5.78	1	37.49	45.0	1	533.86	560.92	1	1018.59	1	41.11694	16.89375
2335	2024-02-18 15:00:00	2	bari	12.58	12.77	12.92	1	70.15	71.81	73.07	1	null	3	3.76	5.21	1	38.34	45.0	1	438.71	536.6	1	1018.38	1	41.11694	16.89375
2336	2024-02-18 15:30:00	2	bari	12.7	12.83	12.95	1	69.95	71.02	72.42	1	null	3	3.5	5.23	1	43.43	45.0	1	372.38	436.67	1	1018.29	1	41.11694	16.89375
2337	2024-02-18 16:00:00	2	bari	12.83	12.96	13.39	1	71.21	71.73	72.23	1	null	3	2.85	3.76	1	43.28	45.0	1	336.09	407.79	1	1018.12	1	41.11694	16.89375
2338	2024-02-18 16:30:00	2	bari	13.0	13.45	13.84	1	68.37	70.02	71.68	1	null	3	2.39	3.03	1	52.7	45.0	1	259.69	336.5	1	1017.97	1	41.11694	16.89375
2339	2024-02-18 17:00:00	2	bari	12.97	13.07	13.17	1	70.84	71.37	71.78	1	null	3	2.05	3.05	1	38.62	45.0	1	80.54	200.26	1	1017.85	1	41.11694	16.89375
2340	2024-02-18 17:30:00	2	bari	12.81	12.92	13.09	1	71.59	72.13	72.53	1	null	3	1.86	2.68	1	44.73	45.0	1	0.0	11.25	1	1017.74	1	41.11694	16.89375
2341	2024-02-18 18:00:00	2	bari	12.74	12.83	12.92	1	72.49	73.2	73.59	1	null	3	1.53	2.49	1	30.21	22.5	1	0.0	0.0	1	1017.63	1	41.11694	16.89375
2342	2024-02-18 18:30:00	2	bari	12.52	12.66	12.8	1	73.51	74.23	74.9	1	null	3	2.14	2.69	1	37.45	45.0	1	0.0	0.0	1	1017.71	1	41.11694	16.89375
2343	2024-02-18 19:00:00	2	bari	12.57	12.77	13.02	1	73.97	74.72	75.11	1	null	3	1.55	2.3	1	358.04	0.0	1	0.0	0.0	1	1017.59	1	41.11694	16.89375
2344	2024-02-18 19:30:00	2	bari	12.8	12.97	13.11	1	72.97	73.41	74.05	1	null	3	1.67	2.87	1	308.22	315.0	1	0.0	0.0	1	1017.29	1	41.11694	16.89375
2345	2024-02-18 20:00:00	2	bari	12.63	12.72	12.79	1	71.99	72.82	73.48	1	null	3	1.88	3.41	1	295.39	292.5	1	0.0	0.0	1	1016.9	1	41.11694	16.89375
2346	2024-02-18 20:30:00	2	bari	12.51	12.62	12.72	1	70.48	71.4	72.05	1	null	3	1.76	2.87	1	294.46	292.5	1	0.0	0.0	1	1016.81	1	41.11694	16.89375
2347	2024-02-18 21:00:00	2	bari	12.23	12.46	12.7	1	69.76	70.0	70.44	1	null	3	1.99	3.03	1	287.89	292.5	1	0.0	0.0	1	1016.76	1	41.11694	16.89375
2348	2024-02-18 21:30:00	2	bari	12.1	12.23	12.35	1	69.84	70.16	70.6	1	null	3	1.86	2.82	1	284.31	292.5	1	0.0	0.0	1	1016.67	1	41.11694	16.89375
2349	2024-02-18 22:00:00	2	bari	11.98	12.09	12.18	1	70.66	70.99	71.31	1	null	3	1.82	2.68	1	287.4	292.5	1	0.0	0.0	1	1016.55	1	41.11694	16.89375
2350	2024-02-18 22:30:00	2	bari	11.65	11.86	12.05	1	71.21	72.04	72.88	1	null	3	2.08	2.68	1	284.07	292.5	1	0.0	0.0	1	1016.46	1	41.11694	16.89375
2351	2024-02-18 23:00:00	2	bari	11.68	11.88	11.99	1	72.25	72.55	73.39	1	null	3	1.31	2.13	1	304.74	315.0	1	0.0	0.0	1	1016.21	1	41.11694	16.89375
2352	2024-02-18 23:30:00	2	bari	11.74	11.99	12.13	1	72.03	72.28	72.75	1	null	3	0.82	2.69	1	271.89	292.5	1	0.0	0.0	1	1016.11	1	41.11694	16.89375
2353	2024-02-19 00:00:00	2	bari	11.34	11.51	11.68	1	72.84	73.9	74.61	1	null	3	2.09	2.86	1	308.3	292.5	1	0.0	0.0	1	1016.19	1	41.11694	16.89375
2354	2024-02-19 00:30:00	2	bari	11.63	11.89	12.08	1	71.33	72.13	73.1	1	null	3	2.02	2.68	1	333.08	337.5	1	0.0	0.0	1	1016.09	1	41.11694	16.89375
2355	2024-02-19 01:00:00	2	bari	11.81	11.97	12.1	1	71.98	72.5	73.25	1	null	3	2.42	3.75	1	349.57	0.0	1	0.0	0.0	1	1015.93	1	41.11694	16.89375
2356	2024-02-19 01:30:00	2	bari	11.55	11.69	11.86	1	72.6	73.28	73.57	1	null	3	2.64	4.15	1	324.4	315.0	1	0.0	0.0	1	1015.65	1	41.11694	16.89375
2357	2024-02-19 02:00:00	2	bari	11.6	11.71	11.81	1	72.13	72.52	73.09	1	null	3	2.69	4.11	1	311.09	315.0	1	0.0	0.0	1	1015.33	1	41.11694	16.89375
2358	2024-02-19 02:30:00	2	bari	11.36	11.55	11.74	1	72.68	73.43	74.18	1	null	3	2.33	3.37	1	303.45	292.5	1	0.0	0.0	1	1014.99	1	41.11694	16.89375
2359	2024-02-19 03:00:00	2	bari	10.7	10.96	11.34	1	73.1	74.42	75.11	1	null	3	1.98	2.85	1	273.96	270.0	1	0.0	0.0	1	1014.6	1	41.11694	16.89375
2360	2024-02-19 03:30:00	2	bari	10.34	10.58	10.7	1	74.54	74.79	74.99	1	null	3	1.92	3.01	1	274.66	270.0	1	0.0	0.0	1	1014.3	1	41.11694	16.89375
2361	2024-02-19 04:00:00	2	bari	10.18	10.27	10.41	1	74.29	74.68	75.08	1	null	3	2.59	3.41	1	285.01	292.5	1	0.0	0.0	1	1014.19	1	41.11694	16.89375
2362	2024-02-19 04:30:00	2	bari	10.18	10.29	10.38	1	73.66	74.08	74.32	1	null	3	1.61	2.31	1	293.86	292.5	1	0.0	0.0	1	1014.19	1	41.11694	16.89375
2363	2024-02-19 05:00:00	2	bari	10.0	10.27	10.39	1	69.34	70.51	73.55	1	null	3	2.53	3.0	1	300.95	292.5	1	0.0	0.0	1	1013.9	1	41.11694	16.89375
2364	2024-02-19 05:30:00	2	bari	9.51	9.74	10.01	1	70.06	71.08	71.64	1	null	3	2.71	3.21	1	287.37	292.5	1	0.0	0.0	1	1013.7	1	41.11694	16.89375
2365	2024-02-19 06:00:00	2	bari	9.4	9.5	9.58	1	67.88	69.82	71.26	1	null	3	3.47	4.51	1	283.58	292.5	1	0.0	0.0	1	1013.27	1	41.11694	16.89375
2366	2024-02-19 06:30:00	2	bari	9.48	9.68	9.96	1	64.51	65.89	67.71	1	null	3	3.01	4.32	1	285.59	292.5	1	0.0	0.0	1	1013.19	1	41.11694	16.89375
2367	2024-02-19 07:00:00	2	bari	9.95	10.25	10.52	1	60.95	62.5	64.27	1	null	3	2.75	3.6	1	290.4	292.5	1	0.0	0.0	1	1013.26	1	41.11694	16.89375
2368	2024-02-19 07:30:00	2	bari	9.57	9.75	9.98	1	63.01	64.12	65.01	1	null	3	3.05	3.58	1	287.93	292.5	1	0.0	0.0	1	1013.32	1	41.11694	16.89375
2369	2024-02-19 08:00:00	2	bari	9.38	9.69	10.01	1	64.23	65.21	66.46	1	null	3	2.93	3.41	1	297.16	292.5	1	0.0	0.0	1	1013.39	1	41.11694	16.89375
2370	2024-02-19 08:30:00	2	bari	10.05	10.49	10.68	1	62.75	63.7	66.23	1	null	3	2.64	3.22	1	306.41	315.0	1	102.27	214.47	1	1013.45	1	41.11694	16.89375
2371	2024-02-19 09:00:00	2	bari	10.52	10.94	11.71	1	62.78	64.07	65.07	1	null	3	2.33	3.05	1	281.29	270.0	1	276.0	318.3	1	1013.34	1	41.11694	16.89375
2372	2024-02-19 09:30:00	2	bari	11.8	13.42	14.46	1	57.55	59.91	63.06	1	null	3	0.53	1.39	1	4.57	292.5	1	356.93	400.14	1	1013.29	1	41.11694	16.89375
2373	2024-02-19 10:00:00	2	bari	14.48	15.08	15.36	1	53.62	56.11	59.57	1	null	3	0.44	1.19	1	131.33	135.0	1	441.56	481.98	1	1013.24	1	41.11694	16.89375
2374	2024-02-19 10:30:00	2	bari	14.45	15.38	16.02	1	51.57	54.67	56.82	1	null	3	1.07	2.46	1	120.08	112.5	1	515.38	548.37	1	1013.26	1	41.11694	16.89375
2375	2024-02-19 11:00:00	2	bari	13.8	14.15	14.42	1	56.1	59.95	62.29	1	null	3	1.53	2.66	1	121.48	112.5	1	576.2	601.9	1	1013.27	1	41.11694	16.89375
2376	2024-02-19 11:30:00	2	bari	13.81	13.96	14.2	1	62.01	64.67	66.68	1	null	3	1.47	2.66	1	122.24	135.0	1	622.23	637.99	1	1013.25	1	41.11694	16.89375
2377	2024-02-19 12:00:00	2	bari	13.91	14.15	14.46	1	65.01	66.38	67.67	1	null	3	1.48	2.46	1	119.76	112.5	1	650.11	665.41	1	1012.97	1	41.11694	16.89375
2378	2024-02-19 12:30:00	2	bari	13.94	14.25	14.94	1	64.66	66.89	68.7	1	null	3	1.42	2.3	1	107.54	112.5	1	677.65	740.49	1	1012.57	1	41.11694	16.89375
2379	2024-02-19 13:00:00	2	bari	14.32	14.62	15.11	1	63.58	64.94	66.0	1	null	3	1.17	2.28	1	106.89	112.5	1	507.1	692.52	1	1012.07	1	41.11694	16.89375
2380	2024-02-19 13:30:00	2	bari	14.42	15.2	15.64	1	59.8	62.52	65.73	1	null	3	1.05	2.1	1	130.19	135.0	1	606.25	666.08	1	1011.53	1	41.11694	16.89375
2381	2024-02-19 14:00:00	2	bari	14.99	15.35	15.62	1	60.29	61.97	64.63	1	null	3	1.34	2.3	1	129.27	135.0	1	605.07	648.98	1	1011.2	1	41.11694	16.89375
2382	2024-02-19 14:30:00	2	bari	14.91	15.18	15.56	1	61.87	63.61	64.75	1	null	3	1.19	2.29	1	143.46	135.0	1	552.51	585.24	1	1010.84	1	41.11694	16.89375
2383	2024-02-19 15:00:00	2	bari	15.31	15.5	15.64	1	60.98	62.01	63.61	1	null	3	1.24	2.66	1	144.03	135.0	1	412.61	519.28	1	1010.64	1	41.11694	16.89375
2384	2024-02-19 15:30:00	2	bari	14.71	14.93	15.23	1	61.96	65.3	67.9	1	null	3	1.14	2.28	1	148.35	135.0	1	177.78	419.12	1	1010.64	1	41.11694	16.89375
2385	2024-02-19 16:00:00	2	bari	14.68	14.83	15.02	1	67.23	68.03	68.88	1	null	3	1.3	2.49	1	141.17	135.0	1	219.98	442.55	1	1010.74	1	41.11694	16.89375
2386	2024-02-19 16:30:00	2	bari	14.69	14.78	14.91	1	67.56	68.54	69.67	1	null	3	1.08	2.13	1	144.29	135.0	1	152.54	230.34	1	1010.85	1	41.11694	16.89375
2387	2024-02-19 17:00:00	2	bari	14.04	14.39	14.74	1	69.42	71.09	72.78	1	null	3	1.18	1.95	1	135.84	135.0	1	0.0	51.56	1	1010.98	1	41.11694	16.89375
2388	2024-02-19 17:30:00	2	bari	13.84	13.93	14.07	1	72.88	73.46	73.88	1	null	3	0.62	1.41	1	152.13	135.0	1	0.0	0.0	1	1011.21	1	41.11694	16.89375
2389	2024-02-19 18:00:00	2	bari	13.82	13.89	13.99	1	71.83	72.66	73.35	1	null	3	0.47	1.56	1	204.53	247.5	1	0.0	0.0	1	1011.3	1	41.11694	16.89375
2390	2024-02-19 18:30:00	2	bari	13.8	13.9	14.06	1	69.73	71.05	71.92	1	null	3	0.41	1.22	1	287.32	247.5	1	0.0	0.0	1	1011.48	1	41.11694	16.89375
2391	2024-02-19 19:00:00	2	bari	13.77	13.89	14.04	1	69.21	69.54	69.96	1	null	3	0.92	1.57	1	281.94	292.5	1	0.0	0.0	1	1011.52	1	41.11694	16.89375
2392	2024-02-19 19:30:00	2	bari	13.82	14.08	14.32	1	68.24	68.88	69.35	1	null	3	0.35	0.87	1	298.65	337.5	1	0.0	0.0	1	1011.55	1	41.11694	16.89375
2393	2024-02-19 20:00:00	2	bari	13.76	13.9	14.32	1	68.26	69.74	70.41	1	null	3	0.75	1.18	1	0.0	0.0	1	0.0	0.0	1	1011.56	1	41.11694	16.89375
2394	2024-02-19 20:30:00	2	bari	13.61	13.81	13.92	1	69.69	70.07	70.61	1	null	3	0.9	1.57	1	292.95	292.5	1	0.0	0.0	1	1011.39	1	41.11694	16.89375
2395	2024-02-19 21:00:00	2	bari	13.12	13.43	13.68	1	70.51	71.33	72.72	1	null	3	1.48	2.49	1	317.31	315.0	1	0.0	0.0	1	1011.41	1	41.11694	16.89375
2396	2024-02-19 21:30:00	2	bari	12.49	12.83	13.2	1	72.79	74.19	75.83	1	null	3	2.0	3.05	1	313.48	315.0	1	0.0	0.0	1	1011.55	1	41.11694	16.89375
2397	2024-02-19 22:00:00	2	bari	12.17	12.34	12.56	1	76.17	77.21	78.06	1	null	3	2.6	3.97	1	317.92	315.0	1	0.0	0.0	1	1011.61	1	41.11694	16.89375
2398	2024-02-19 22:30:00	2	bari	11.92	12.06	12.22	1	77.98	78.3	78.81	1	null	3	3.15	4.28	1	320.1	315.0	1	0.0	0.0	1	1011.74	1	41.11694	16.89375
2399	2024-02-19 23:00:00	2	bari	11.91	11.99	12.08	1	77.76	78.1	78.34	1	null	3	3.01	4.14	1	315.87	315.0	1	0.0	0.0	1	1011.69	1	41.11694	16.89375
2400	2024-02-19 23:30:00	2	bari	11.94	12.04	12.15	1	77.09	77.67	78.33	1	null	3	2.5	3.58	1	325.22	315.0	1	0.0	0.0	1	1011.51	1	41.11694	16.89375
2401	2024-02-20 00:00:00	2	bari	12.03	12.15	12.36	1	76.7	77.04	77.33	1	null	3	2.66	3.77	1	341.43	337.5	1	0.0	0.0	1	1011.42	1	41.11694	16.89375
2402	2024-02-20 00:30:00	2	bari	12.33	12.43	12.59	1	77.04	78.07	78.99	1	null	3	2.75	4.51	1	357.34	0.0	1	0.0	0.0	1	1011.3	1	41.11694	16.89375
2403	2024-02-20 01:00:00	2	bari	12.1	12.35	12.49	1	78.31	78.7	78.98	1	null	3	2.56	4.34	1	344.05	337.5	1	0.0	0.0	1	1011.33	1	41.11694	16.89375
2404	2024-02-20 01:30:00	2	bari	11.96	12.08	12.17	1	77.74	78.63	78.99	1	null	3	2.64	4.5	1	353.13	0.0	1	0.0	0.0	1	1011.16	1	41.11694	16.89375
2405	2024-02-20 02:00:00	2	bari	11.98	12.14	12.25	1	76.8	77.33	77.83	1	null	3	2.18	3.95	1	336.72	337.5	1	0.0	0.0	1	1010.89	1	41.11694	16.89375
2406	2024-02-20 02:30:00	2	bari	11.84	11.99	12.21	1	76.49	76.95	77.37	1	null	3	2.43	4.3	1	328.37	337.5	1	0.0	0.0	1	1010.8	1	41.11694	16.89375
2407	2024-02-20 03:00:00	2	bari	11.66	11.88	12.03	1	76.32	76.7	77.23	1	null	3	2.07	3.58	1	307.71	315.0	1	0.0	0.0	1	1010.57	1	41.11694	16.89375
2408	2024-02-20 03:30:00	2	bari	11.41	11.59	11.77	1	75.81	76.18	76.65	1	null	3	2.83	4.33	1	316.29	315.0	1	0.0	0.0	1	1010.32	1	41.11694	16.89375
2409	2024-02-20 04:00:00	2	bari	11.41	11.51	11.64	1	74.42	75.18	75.87	1	null	3	2.65	3.97	1	305.04	315.0	1	0.0	0.0	1	1010.15	1	41.11694	16.89375
2410	2024-02-20 04:30:00	2	bari	11.49	11.6	11.7	1	73.53	73.82	74.29	1	null	3	2.13	3.05	1	312.38	315.0	1	0.0	0.0	1	1010.17	1	41.11694	16.89375
2411	2024-02-20 05:00:00	2	bari	10.97	11.22	11.53	1	73.51	74.58	75.83	1	null	3	2.22	3.24	1	332.55	337.5	1	0.0	0.0	1	1010.23	1	41.11694	16.89375
2412	2024-02-20 05:30:00	2	bari	10.72	10.93	11.1	1	75.62	75.99	76.45	1	null	3	2.53	4.51	1	321.3	315.0	1	0.0	0.0	1	1010.26	1	41.11694	16.89375
2413	2024-02-20 06:00:00	2	bari	10.56	10.67	10.85	1	75.97	76.25	77.03	1	null	3	2.85	4.65	1	314.53	315.0	1	0.0	0.0	1	1010.19	1	41.11694	16.89375
2414	2024-02-20 06:30:00	2	bari	10.39	10.56	10.68	1	75.74	76.11	76.56	1	null	3	2.39	3.94	1	314.82	315.0	1	0.0	0.0	1	1010.14	1	41.11694	16.89375
2415	2024-02-20 07:00:00	2	bari	10.41	10.51	10.63	1	75.69	76.19	76.68	1	null	3	3.01	4.5	1	320.97	315.0	1	0.0	0.0	1	1010.16	1	41.11694	16.89375
2416	2024-02-20 07:30:00	2	bari	10.5	10.64	10.78	1	75.04	75.38	75.8	1	null	3	2.71	4.14	1	326.5	315.0	1	0.0	0.0	1	1010.41	1	41.11694	16.89375
2417	2024-02-20 08:00:00	2	bari	10.71	10.92	11.11	1	74.71	75.01	75.28	1	null	3	2.44	4.3	1	347.4	337.5	1	15.64	29.35	1	1010.67	1	41.11694	16.89375
2418	2024-02-20 08:30:00	2	bari	10.86	10.99	11.14	1	74.69	76.23	77.14	1	null	3	3.59	5.79	1	358.04	0.0	1	41.41	74.77	1	1011.04	1	41.11694	16.89375
2419	2024-02-20 09:00:00	2	bari	11.0	11.18	11.36	1	76.88	77.5	78.12	1	null	3	3.58	6.36	1	3.32	0.0	1	164.32	306.41	1	1011.2	1	41.11694	16.89375
2420	2024-02-20 09:30:00	2	bari	11.36	11.48	11.58	1	75.09	75.79	76.97	1	null	3	2.71	4.28	1	12.17	22.5	1	138.02	277.87	1	1011.25	1	41.11694	16.89375
2421	2024-02-20 10:00:00	2	bari	11.46	11.74	11.99	1	74.97	75.28	75.62	1	null	3	2.85	4.88	1	7.8	22.5	1	155.43	229.23	1	1011.39	1	41.11694	16.89375
2422	2024-02-20 10:30:00	2	bari	11.9	12.09	12.35	1	75.11	75.81	76.41	1	null	3	3.22	4.5	1	15.53	22.5	1	155.99	207.47	1	1011.28	1	41.11694	16.89375
2423	2024-02-20 11:00:00	2	bari	12.26	12.49	12.86	1	73.98	74.7	75.3	1	null	3	3.23	5.22	1	4.57	0.0	1	369.62	816.66	1	1011.25	1	41.11694	16.89375
2424	2024-02-20 11:30:00	2	bari	12.73	12.85	12.94	1	72.7	73.55	74.43	1	null	3	3.9	5.62	1	10.17	22.5	1	629.26	836.43	1	1011.24	1	41.11694	16.89375
2425	2024-02-20 12:00:00	2	bari	12.78	12.87	12.94	1	72.16	72.75	73.45	1	null	3	3.93	5.43	1	17.17	22.5	1	473.88	732.38	1	1011.21	1	41.11694	16.89375
2426	2024-02-20 12:30:00	2	bari	12.88	13.18	13.38	1	70.23	70.79	72.12	1	null	3	3.53	4.56	1	18.21	22.5	1	609.08	981.23	1	1010.96	1	41.11694	16.89375
2427	2024-02-20 13:00:00	2	bari	13.14	13.23	13.33	1	70.72	71.8	73.31	1	null	3	4.11	5.03	1	34.2	45.0	1	464.51	664.08	1	1010.58	1	41.11694	16.89375
2428	2024-02-20 13:30:00	2	bari	13.16	13.66	14.23	1	70.92	72.89	73.93	1	null	3	4.34	5.76	1	56.16	67.5	1	345.22	382.92	1	1010.33	1	41.11694	16.89375
2429	2024-02-20 14:00:00	2	bari	13.82	14.23	14.47	1	69.52	70.51	72.47	1	null	3	4.51	5.4	1	57.1	45.0	1	565.75	715.5	1	1010.15	1	41.11694	16.89375
2430	2024-02-20 14:30:00	2	bari	13.76	13.97	14.16	1	70.95	72.01	72.77	1	null	3	4.42	5.44	1	57.6	67.5	1	520.12	599.68	1	1009.89	1	41.11694	16.89375
2431	2024-02-20 15:00:00	2	bari	13.59	13.72	13.86	1	72.33	73.53	74.44	1	null	3	4.83	5.62	1	51.4	45.0	1	453.62	503.95	1	1009.82	1	41.11694	16.89375
2432	2024-02-20 15:30:00	2	bari	13.67	13.79	13.89	1	71.98	74.12	74.8	1	null	3	4.42	5.44	1	40.98	45.0	1	401.28	458.99	1	1009.75	1	41.11694	16.89375
2433	2024-02-20 16:00:00	2	bari	13.82	14.46	14.83	1	63.92	67.0	71.19	1	null	3	3.49	4.67	1	56.27	45.0	1	250.33	346.27	1	1009.76	1	41.11694	16.89375
2434	2024-02-20 16:30:00	2	bari	14.02	14.35	14.76	1	63.15	65.31	66.65	1	null	3	2.44	3.22	1	54.94	67.5	1	151.8	216.02	1	1009.82	1	41.11694	16.89375
2435	2024-02-20 17:00:00	2	bari	14.41	14.66	14.95	1	60.63	62.49	64.44	1	null	3	2.31	2.68	1	93.24	90.0	1	42.08	102.09	1	1009.86	1	41.11694	16.89375
2436	2024-02-20 17:30:00	2	bari	14.56	14.67	14.73	1	62.71	63.37	64.38	1	null	3	2.19	2.67	1	101.09	90.0	1	0.0	40.79	1	1010.05	1	41.11694	16.89375
2437	2024-02-20 18:00:00	2	bari	14.15	14.38	14.6	1	63.06	64.76	68.41	1	null	3	2.65	3.92	1	93.04	90.0	1	0.0	0.0	1	1010.41	1	41.11694	16.89375
2438	2024-02-20 18:30:00	2	bari	14.08	14.26	14.41	1	68.42	69.78	71.19	1	null	3	2.98	4.14	1	94.77	90.0	1	0.0	0.0	1	1010.81	1	41.11694	16.89375
2439	2024-02-20 19:00:00	2	bari	13.77	13.94	14.17	1	70.01	70.79	71.45	1	null	3	2.95	3.77	1	94.17	90.0	1	0.0	0.0	1	1011.13	1	41.11694	16.89375
2440	2024-02-20 19:30:00	2	bari	13.91	14.03	14.18	1	69.91	70.63	71.6	1	null	3	2.86	3.73	1	82.55	90.0	1	0.0	0.0	1	1011.31	1	41.11694	16.89375
2441	2024-02-20 20:00:00	2	bari	13.61	13.76	13.94	1	71.71	72.63	73.01	1	null	3	3.55	4.15	1	79.02	90.0	1	0.0	0.0	1	1011.43	1	41.11694	16.89375
2442	2024-02-20 20:30:00	2	bari	13.61	13.69	13.83	1	72.56	73.23	73.63	1	null	3	3.92	5.21	1	75.59	67.5	1	0.0	0.0	1	1011.7	1	41.11694	16.89375
2443	2024-02-20 21:00:00	2	bari	13.57	13.68	13.84	1	72.9	73.58	73.78	1	null	3	4.21	5.44	1	78.49	67.5	1	0.0	0.0	1	1011.85	1	41.11694	16.89375
2444	2024-02-20 21:30:00	2	bari	13.55	13.66	13.77	1	71.77	72.31	72.92	1	null	3	3.95	5.06	1	78.83	90.0	1	0.0	0.0	1	1012.08	1	41.11694	16.89375
2445	2024-02-20 22:00:00	2	bari	13.46	13.61	13.72	1	71.91	72.29	72.6	1	null	3	3.91	5.04	1	76.87	67.5	1	0.0	0.0	1	1012.24	1	41.11694	16.89375
2446	2024-02-20 22:30:00	2	bari	13.43	13.55	13.66	1	71.36	71.78	72.32	1	null	3	4.54	6.16	1	76.39	67.5	1	0.0	0.0	1	1012.3	1	41.11694	16.89375
2447	2024-02-20 23:00:00	2	bari	13.45	13.56	13.7	1	69.94	70.51	71.64	1	null	3	5.18	7.24	1	80.56	90.0	1	0.0	0.0	1	1012.17	1	41.11694	16.89375
2448	2024-02-20 23:30:00	2	bari	13.46	13.56	13.65	1	65.25	68.3	70.29	1	null	3	5.19	6.92	1	77.76	67.5	1	0.0	0.0	1	1012.25	1	41.11694	16.89375
2449	2024-02-21 00:00:00	2	bari	13.59	13.74	13.84	1	64.35	65.93	67.83	1	null	3	5.28	6.73	1	73.56	67.5	1	0.0	0.0	1	1012.43	1	41.11694	16.89375
2450	2024-02-21 00:30:00	2	bari	13.54	13.7	13.84	1	68.03	70.65	73.04	1	null	3	6.2	8.41	1	55.39	45.0	1	0.0	0.0	1	1012.34	1	41.11694	16.89375
2451	2024-02-21 01:00:00	2	bari	12.68	13.02	13.62	1	71.01	75.04	77.76	1	null	3	3.5	5.26	1	356.01	337.5	1	0.0	0.0	1	1012.45	1	41.11694	16.89375
2452	2024-02-21 01:30:00	2	bari	11.89	12.4	12.83	1	77.13	78.05	78.72	1	null	3	3.69	6.35	1	344.53	337.5	1	0.0	0.0	1	1012.42	1	41.11694	16.89375
2453	2024-02-21 02:00:00	2	bari	11.41	11.61	11.89	1	72.9	74.77	76.99	1	null	3	3.87	6.18	1	336.07	337.5	1	0.0	0.0	1	1012.31	1	41.11694	16.89375
2454	2024-02-21 02:30:00	2	bari	11.19	11.36	11.47	1	71.54	72.02	72.88	1	null	3	3.11	6.36	1	326.5	337.5	1	0.0	0.0	1	1012.1	1	41.11694	16.89375
2455	2024-02-21 03:00:00	2	bari	11.05	11.15	11.27	1	69.41	70.71	71.55	1	null	3	3.21	5.8	1	343.64	337.5	1	0.0	0.0	1	1011.89	1	41.11694	16.89375
2456	2024-02-21 03:30:00	2	bari	11.02	11.12	11.21	1	67.42	68.16	69.34	1	null	3	3.43	5.62	1	354.19	0.0	1	0.0	0.0	1	1011.59	1	41.11694	16.89375
2457	2024-02-21 04:00:00	2	bari	10.98	11.08	11.13	1	67.31	67.7	68.22	1	null	3	3.16	5.62	1	351.51	0.0	1	0.0	0.0	1	1011.38	1	41.11694	16.89375
2458	2024-02-21 04:30:00	2	bari	10.73	10.92	11.09	1	68.29	68.94	69.83	1	null	3	3.32	5.42	1	346.68	337.5	1	0.0	0.0	1	1011.31	1	41.11694	16.89375
2459	2024-02-21 05:00:00	2	bari	10.58	10.71	10.87	1	69.55	70.16	70.97	1	null	3	2.59	5.03	1	334.0	337.5	1	0.0	0.0	1	1011.4	1	41.11694	16.89375
2460	2024-02-21 05:30:00	2	bari	10.44	10.59	10.68	1	70.01	70.49	71.02	1	null	3	1.87	3.41	1	323.72	315.0	1	0.0	0.0	1	1011.55	1	41.11694	16.89375
2461	2024-02-21 06:00:00	2	bari	9.76	9.98	10.42	1	70.17	71.81	72.95	1	null	3	2.36	3.75	1	301.7	292.5	1	0.0	0.0	1	1011.79	1	41.11694	16.89375
2462	2024-02-21 06:30:00	2	bari	9.63	9.8	9.92	1	70.9	71.62	72.21	1	null	3	2.42	3.78	1	323.49	315.0	1	0.0	0.0	1	1012.0	1	41.11694	16.89375
2463	2024-02-21 07:00:00	2	bari	9.53	9.64	9.75	1	71.26	71.78	72.65	1	null	3	2.85	4.67	1	327.22	337.5	1	0.0	0.0	1	1012.18	1	41.11694	16.89375
2464	2024-02-21 07:30:00	2	bari	9.6	9.73	9.83	1	70.81	71.94	72.9	1	null	3	2.29	4.34	1	322.75	315.0	1	0.0	28.47	1	1012.6	1	41.11694	16.89375
2465	2024-02-21 08:00:00	2	bari	9.79	10.17	10.52	1	72.56	72.78	73.02	1	null	3	2.83	4.32	1	329.58	337.5	1	78.54	125.96	1	1012.91	1	41.11694	16.89375
2466	2024-02-21 08:30:00	2	bari	10.56	10.96	11.39	1	72.02	72.51	73.19	1	null	3	2.84	5.05	1	344.25	337.5	1	177.72	229.46	1	1013.24	1	41.11694	16.89375
2467	2024-02-21 09:00:00	2	bari	11.36	11.57	11.7	1	71.3	71.88	72.19	1	null	3	3.12	6.18	1	2.87	0.0	1	280.78	334.61	1	1013.56	1	41.11694	16.89375
2468	2024-02-21 09:30:00	2	bari	11.58	11.74	11.9	1	71.75	72.41	73.07	1	null	3	3.69	5.95	1	9.08	22.5	1	384.15	430.33	1	1013.81	1	41.11694	16.89375
2469	2024-02-21 10:00:00	2	bari	11.79	12.11	12.31	1	70.93	71.83	73.26	1	null	3	3.54	5.77	1	6.36	0.0	1	475.82	514.39	1	1014.0	1	41.11694	16.89375
2470	2024-02-21 10:30:00	2	bari	12.15	12.28	12.42	1	72.0	72.63	73.31	1	null	3	3.79	5.23	1	18.72	22.5	1	553.18	590.13	1	1014.22	1	41.11694	16.89375
2471	2024-02-21 11:00:00	2	bari	12.11	12.34	12.59	1	72.87	73.93	74.96	1	null	3	3.49	4.88	1	24.49	22.5	1	626.56	648.21	1	1014.39	1	41.11694	16.89375
2472	2024-02-21 11:30:00	2	bari	12.4	12.54	12.73	1	72.66	73.31	74.36	1	null	3	3.69	4.85	1	24.02	22.5	1	669.76	685.07	1	1014.45	1	41.11694	16.89375
2473	2024-02-21 12:00:00	2	bari	12.26	12.44	12.64	1	72.1	73.11	73.82	1	null	3	4.28	5.24	1	25.05	22.5	1	690.85	700.84	1	1014.38	1	41.11694	16.89375
2474	2024-02-21 12:30:00	2	bari	12.37	12.5	12.78	1	71.26	71.98	73.08	1	null	3	4.16	4.87	1	28.96	22.5	1	701.87	708.17	1	1014.0	1	41.11694	16.89375
2475	2024-02-21 13:00:00	2	bari	12.39	12.63	12.91	1	71.83	72.57	73.89	1	null	3	4.77	6.33	1	41.03	45.0	1	666.79	705.51	1	1013.58	1	41.11694	16.89375
2476	2024-02-21 13:30:00	2	bari	12.58	13.09	13.88	1	68.24	71.52	73.78	1	null	3	5.29	6.35	1	50.09	45.0	1	677.05	688.4	1	1013.28	1	41.11694	16.89375
2477	2024-02-21 14:00:00	2	bari	13.72	14.09	14.37	1	67.03	67.99	68.8	1	null	3	4.34	5.21	1	56.39	45.0	1	636.98	664.08	1	1012.85	1	41.11694	16.89375
2478	2024-02-21 14:30:00	2	bari	13.69	13.85	13.96	1	67.07	68.04	68.86	1	null	3	3.49	4.28	1	57.42	67.5	1	576.14	608.78	1	1012.62	1	41.11694	16.89375
2479	2024-02-21 15:00:00	2	bari	13.88	13.96	14.08	1	65.59	67.06	68.65	1	null	3	3.14	3.59	1	61.0	67.5	1	503.42	542.05	1	1012.48	1	41.11694	16.89375
2480	2024-02-21 15:30:00	2	bari	13.53	13.83	14.04	1	64.7	66.27	67.66	1	null	3	3.23	3.78	1	57.91	67.5	1	417.11	460.43	1	1012.42	1	41.11694	16.89375
2481	2024-02-21 16:00:00	2	bari	13.41	13.56	13.73	1	65.02	65.96	67.15	1	null	3	3.61	4.3	1	55.02	45.0	1	295.18	366.04	1	1012.34	1	41.11694	16.89375
2482	2024-02-21 16:30:00	2	bari	13.35	13.42	13.55	1	65.77	66.38	67.25	1	null	3	3.99	4.51	1	54.31	45.0	1	205.31	257.88	1	1012.2	1	41.11694	16.89375
2483	2024-02-21 17:00:00	2	bari	13.35	13.54	13.69	1	63.23	64.3	66.28	1	null	3	3.6	4.67	1	42.74	45.0	1	107.72	159.83	1	1012.06	1	41.11694	16.89375
2484	2024-02-21 17:30:00	2	bari	13.34	13.48	13.65	1	61.23	62.29	63.76	1	null	3	3.32	4.14	1	35.92	45.0	1	0.0	23.13	1	1012.06	1	41.11694	16.89375
2485	2024-02-21 18:00:00	2	bari	13.11	13.28	13.43	1	61.93	63.78	65.27	1	null	3	3.86	5.06	1	42.68	45.0	1	0.0	0.0	1	1012.15	1	41.11694	16.89375
2486	2024-02-21 18:30:00	2	bari	12.95	13.09	13.21	1	62.87	64.94	67.04	1	null	3	4.34	4.88	1	47.36	45.0	1	0.0	0.0	1	1012.44	1	41.11694	16.89375
2487	2024-02-21 19:00:00	2	bari	12.81	13.01	13.17	1	62.77	64.73	66.95	1	null	3	4.5	5.62	1	57.16	67.5	1	0.0	0.0	1	1012.66	1	41.11694	16.89375
2488	2024-02-21 19:30:00	2	bari	13.0	13.2	13.35	1	57.93	60.29	63.13	1	null	3	4.06	5.43	1	67.39	67.5	1	0.0	0.0	1	1012.71	1	41.11694	16.89375
2489	2024-02-21 20:00:00	2	bari	13.26	13.33	13.36	1	56.05	57.64	59.18	1	null	3	3.49	4.68	1	81.39	90.0	1	0.0	0.0	1	1012.68	1	41.11694	16.89375
2490	2024-02-21 20:30:00	2	bari	13.1	13.22	13.36	1	57.38	58.08	58.71	1	null	3	2.24	3.22	1	78.08	67.5	1	0.0	0.0	1	1012.65	1	41.11694	16.89375
2491	2024-02-21 21:00:00	2	bari	12.28	12.97	13.24	1	57.28	59.09	61.96	1	null	3	1.31	2.28	1	12.08	67.5	1	0.0	0.0	1	1012.62	1	41.11694	16.89375
2492	2024-02-21 21:30:00	2	bari	10.6	11.6	12.31	1	60.55	63.03	66.54	1	null	3	2.04	3.01	1	296.95	292.5	1	0.0	0.0	1	1012.76	1	41.11694	16.89375
2493	2024-02-21 22:00:00	2	bari	9.74	10.05	10.47	1	66.66	68.28	69.09	1	null	3	3.12	3.94	1	285.22	292.5	1	0.0	0.0	1	1012.67	1	41.11694	16.89375
2494	2024-02-21 22:30:00	2	bari	9.38	9.57	9.85	1	68.65	69.02	69.33	1	null	3	3.47	4.33	1	286.38	292.5	1	0.0	0.0	1	1012.47	1	41.11694	16.89375
2495	2024-02-21 23:00:00	2	bari	9.48	9.64	9.75	1	67.14	67.81	68.92	1	null	3	3.28	4.34	1	286.48	292.5	1	0.0	0.0	1	1012.37	1	41.11694	16.89375
2496	2024-02-21 23:30:00	2	bari	9.14	9.34	9.57	1	67.52	67.73	67.95	1	null	3	3.29	4.11	1	283.21	292.5	1	0.0	0.0	1	1012.2	1	41.11694	16.89375
2497	2024-02-22 00:00:00	2	bari	8.95	9.09	9.18	1	67.39	67.74	68.17	1	null	3	3.29	3.75	1	283.03	292.5	1	0.0	0.0	1	1012.08	1	41.11694	16.89375
2498	2024-02-22 00:30:00	2	bari	8.86	8.92	9.03	1	66.68	67.26	67.57	1	null	3	3.27	3.97	1	284.07	292.5	1	0.0	0.0	1	1011.95	1	41.11694	16.89375
2499	2024-02-22 01:00:00	2	bari	8.43	8.67	9.0	1	66.63	67.75	68.74	1	null	3	3.2	3.61	1	285.1	292.5	1	0.0	0.0	1	1011.86	1	41.11694	16.89375
2500	2024-02-22 01:30:00	2	bari	7.98	8.25	8.56	1	68.07	68.43	68.78	1	null	3	3.4	4.11	1	283.44	292.5	1	0.0	0.0	1	1011.72	1	41.11694	16.89375
2501	2024-02-22 02:00:00	2	bari	7.89	7.99	8.1	1	66.99	67.58	68.61	1	null	3	2.97	3.6	1	276.48	270.0	1	0.0	0.0	1	1011.53	1	41.11694	16.89375
2502	2024-02-22 02:30:00	2	bari	7.39	7.65	7.94	1	66.8	67.37	67.86	1	null	3	3.49	4.14	1	277.19	270.0	1	0.0	0.0	1	1011.25	1	41.11694	16.89375
2503	2024-02-22 03:00:00	2	bari	7.07	7.2	7.43	1	68.0	68.86	69.5	1	null	3	3.51	4.33	1	266.53	270.0	1	0.0	0.0	1	1010.82	1	41.11694	16.89375
2504	2024-02-22 03:30:00	2	bari	7.12	7.22	7.33	1	67.07	67.89	69.4	1	null	3	3.8	4.85	1	253.68	247.5	1	0.0	0.0	1	1010.28	1	41.11694	16.89375
2505	2024-02-22 04:00:00	2	bari	6.75	7.0	7.19	1	66.26	66.83	67.14	1	null	3	3.86	4.88	1	252.13	247.5	1	0.0	0.0	1	1010.18	1	41.11694	16.89375
2506	2024-02-22 04:30:00	2	bari	6.41	6.59	6.76	1	66.47	66.84	67.47	1	null	3	3.8	4.69	1	249.36	247.5	1	0.0	0.0	1	1010.05	1	41.11694	16.89375
2507	2024-02-22 05:00:00	2	bari	6.07	6.23	6.44	1	66.83	67.4	68.05	1	null	3	3.03	4.33	1	246.57	247.5	1	0.0	0.0	1	1010.08	1	41.11694	16.89375
2508	2024-02-22 05:30:00	2	bari	5.96	6.06	6.17	1	66.99	67.22	67.57	1	null	3	2.54	3.42	1	247.95	247.5	1	0.0	0.0	1	1010.02	1	41.11694	16.89375
2509	2024-02-22 06:00:00	2	bari	6.0	6.9	7.57	1	60.83	64.39	68.17	1	null	3	3.35	4.31	1	248.86	247.5	1	0.0	0.0	1	1009.84	1	41.11694	16.89375
2510	2024-02-22 06:30:00	2	bari	6.77	6.98	7.41	1	61.18	64.18	66.53	1	null	3	3.39	4.33	1	246.6	247.5	1	0.0	0.0	1	1009.69	1	41.11694	16.89375
2511	2024-02-22 07:00:00	2	bari	6.8	7.04	7.37	1	66.17	67.55	68.56	1	null	3	2.73	4.7	1	253.34	247.5	1	0.0	0.0	1	1009.58	1	41.11694	16.89375
2512	2024-02-22 07:30:00	2	bari	7.37	7.79	8.16	1	66.83	67.64	68.36	1	null	3	3.47	5.44	1	252.38	247.5	1	0.0	45.12	1	1009.42	1	41.11694	16.89375
2513	2024-02-22 08:00:00	2	bari	8.2	8.44	8.67	1	65.81	66.37	66.97	1	null	3	3.95	5.41	1	248.52	247.5	1	99.44	152.72	1	1009.35	1	41.11694	16.89375
2514	2024-02-22 08:30:00	2	bari	8.71	9.67	10.66	1	61.21	63.65	66.31	1	null	3	3.84	6.15	1	248.29	247.5	1	206.54	257.88	1	1009.31	1	41.11694	16.89375
2515	2024-02-22 09:00:00	2	bari	10.66	11.55	12.35	1	59.45	60.34	61.1	1	null	3	3.79	5.98	1	249.9	247.5	1	310.23	359.6	1	1009.32	1	41.11694	16.89375
2516	2024-02-22 09:30:00	2	bari	12.38	13.15	13.86	1	53.96	56.9	59.62	1	null	3	3.65	5.97	1	253.28	247.5	1	407.31	449.88	1	1009.27	1	41.11694	16.89375
2517	2024-02-22 10:00:00	2	bari	13.88	14.55	15.22	1	47.84	51.05	53.85	1	null	3	3.06	5.23	1	252.22	247.5	1	485.45	531.83	1	1009.21	1	41.11694	16.89375
2518	2024-02-22 10:30:00	2	bari	15.24	15.63	15.85	1	41.62	44.99	47.71	1	null	3	3.26	5.78	1	266.59	270.0	1	574.56	623.67	1	1009.03	1	41.11694	16.89375
2519	2024-02-22 11:00:00	2	bari	15.9	16.39	16.68	1	38.2	39.99	42.03	1	null	3	2.73	5.23	1	264.36	270.0	1	600.19	657.87	1	1008.89	1	41.11694	16.89375
2520	2024-02-22 11:30:00	2	bari	16.39	17.05	17.75	1	33.74	36.89	39.44	1	null	3	1.98	4.67	1	294.67	270.0	1	668.32	735.6	1	1008.73	1	41.11694	16.89375
2521	2024-02-22 12:00:00	2	bari	17.25	17.51	17.84	1	34.92	40.11	43.06	1	null	3	2.63	6.52	1	247.32	247.5	1	670.3	716.61	1	1008.47	1	41.11694	16.89375
2522	2024-02-22 12:30:00	2	bari	17.06	17.41	17.88	1	38.3	40.26	42.13	1	null	3	2.92	6.33	1	237.96	247.5	1	670.8	747.59	1	1007.99	1	41.11694	16.89375
2523	2024-02-22 13:00:00	2	bari	17.09	17.37	17.77	1	39.75	41.3	42.73	1	null	3	3.54	6.89	1	231.04	247.5	1	505.81	801.0	1	1007.44	1	41.11694	16.89375
2524	2024-02-22 13:30:00	2	bari	17.56	17.73	17.96	1	33.75	37.35	40.2	1	null	3	3.92	8.38	1	238.0	247.5	1	640.01	778.46	1	1006.84	1	41.11694	16.89375
2525	2024-02-22 14:00:00	2	bari	17.47	17.7	17.94	1	34.75	35.48	36.3	1	null	3	4.92	8.75	1	246.81	247.5	1	633.38	695.85	1	1006.29	1	41.11694	16.89375
2526	2024-02-22 14:30:00	2	bari	17.28	17.67	17.86	1	35.98	39.97	43.56	1	null	3	4.27	8.57	1	237.6	247.5	1	463.25	620.0	1	1006.03	1	41.11694	16.89375
2527	2024-02-22 15:00:00	2	bari	17.28	17.51	17.67	1	41.47	42.95	43.64	1	null	3	4.36	8.18	1	237.92	247.5	1	457.84	513.73	1	1005.67	1	41.11694	16.89375
2528	2024-02-22 15:30:00	2	bari	17.4	17.66	17.88	1	41.21	42.09	42.96	1	null	3	4.21	9.13	1	234.39	247.5	1	389.17	498.41	1	1005.28	1	41.11694	16.89375
2529	2024-02-22 16:00:00	2	bari	16.53	16.86	17.41	1	41.7	42.9	43.79	1	null	3	5.02	10.3	1	235.42	247.5	1	224.88	320.96	1	1005.07	1	41.11694	16.89375
2530	2024-02-22 16:30:00	2	bari	15.93	16.39	16.78	1	42.1	43.67	45.57	1	null	3	5.32	9.69	1	230.24	247.5	1	141.9	287.53	1	1004.77	1	41.11694	16.89375
2531	2024-02-22 17:00:00	2	bari	15.4	15.66	15.96	1	45.52	46.96	48.26	1	null	3	5.29	10.44	1	237.26	247.5	1	71.4	96.98	1	1004.78	1	41.11694	16.89375
2532	2024-02-22 17:30:00	2	bari	14.69	15.05	15.38	1	47.57	49.29	51.51	1	null	3	5.06	9.15	1	242.31	247.5	1	0.0	42.68	1	1004.89	1	41.11694	16.89375
2533	2024-02-22 18:00:00	2	bari	13.89	14.26	14.69	1	51.64	52.97	54.39	1	null	3	5.58	10.43	1	247.5	247.5	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
2534	2024-02-22 18:30:00	2	bari	13.36	13.62	13.91	1	54.49	55.82	56.88	1	null	3	5.88	10.27	1	241.75	247.5	1	0.0	0.0	1	1004.68	1	41.11694	16.89375
2535	2024-02-22 19:00:00	2	bari	12.97	13.17	13.39	1	56.84	58.04	59.63	1	null	3	6.56	11.76	1	248.76	247.5	1	0.0	0.0	1	1004.69	1	41.11694	16.89375
2536	2024-02-22 19:30:00	2	bari	12.8	12.9	13.02	1	59.88	61.63	63.62	1	null	3	6.69	11.4	1	251.4	247.5	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
2537	2024-02-22 20:00:00	2	bari	12.63	12.74	12.86	1	63.92	66.22	68.17	1	null	3	6.72	11.78	1	248.37	247.5	1	0.0	0.0	1	1004.42	1	41.11694	16.89375
2538	2024-02-22 20:30:00	2	bari	12.47	12.59	12.72	1	68.27	69.27	70.34	1	null	3	6.57	10.82	1	248.2	247.5	1	0.0	0.0	1	1004.21	1	41.11694	16.89375
2539	2024-02-22 21:00:00	2	bari	12.23	12.37	12.52	1	70.41	71.61	72.48	1	null	3	6.32	10.47	1	249.04	247.5	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
2540	2024-02-22 21:30:00	2	bari	11.9	12.09	12.34	1	72.48	73.31	74.25	1	null	3	5.87	9.87	1	246.03	247.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
2541	2024-02-22 22:00:00	2	bari	11.79	11.88	12.0	1	73.95	74.07	74.22	1	null	3	4.99	7.85	1	248.78	247.5	1	0.0	0.0	1	1003.8	1	41.11694	16.89375
2542	2024-02-22 22:30:00	2	bari	11.55	11.68	11.89	1	72.84	73.72	74.22	1	null	3	4.49	8.23	1	244.56	247.5	1	0.0	0.0	1	1003.57	1	41.11694	16.89375
2543	2024-02-22 23:00:00	2	bari	11.44	11.55	11.67	1	64.34	69.52	72.93	1	null	3	4.13	7.48	1	245.84	247.5	1	0.0	0.0	1	1003.33	1	41.11694	16.89375
2544	2024-02-22 23:30:00	2	bari	11.62	11.76	11.91	1	60.1	61.85	64.18	1	null	3	4.18	7.27	1	247.14	247.5	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
2545	2024-02-23 00:00:00	2	bari	11.89	12.06	12.31	1	54.47	56.98	59.8	1	null	3	4.4	6.7	1	250.47	247.5	1	0.0	0.0	1	1002.79	1	41.11694	16.89375
2546	2024-02-23 00:30:00	2	bari	12.25	12.35	12.41	1	52.23	53.38	54.44	1	null	3	4.82	7.45	1	250.7	247.5	1	0.0	0.0	1	1002.63	1	41.11694	16.89375
2547	2024-02-23 01:00:00	2	bari	12.37	12.43	12.49	1	51.48	52.0	52.23	1	null	3	4.44	7.28	1	254.04	247.5	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
2548	2024-02-23 01:30:00	2	bari	12.29	12.4	12.47	1	51.48	51.7	52.07	1	null	3	4.49	7.27	1	249.01	247.5	1	0.0	0.0	1	1002.16	1	41.11694	16.89375
2549	2024-02-23 02:00:00	2	bari	12.22	12.28	12.39	1	48.92	50.39	51.55	1	null	3	4.33	7.44	1	248.43	247.5	1	0.0	0.0	1	1001.99	1	41.11694	16.89375
2550	2024-02-23 02:30:00	2	bari	12.29	12.36	12.4	1	48.24	48.52	49.07	1	null	3	4.15	6.34	1	251.88	247.5	1	0.0	0.0	1	1001.8	1	41.11694	16.89375
2551	2024-02-23 03:00:00	2	bari	12.21	12.26	12.34	1	48.49	49.08	49.59	1	null	3	4.06	6.33	1	250.83	247.5	1	0.0	0.0	1	1001.58	1	41.11694	16.89375
2552	2024-02-23 03:30:00	2	bari	11.94	12.09	12.25	1	49.54	49.95	50.39	1	null	3	4.7	7.07	1	250.62	247.5	1	0.0	0.0	1	1001.24	1	41.11694	16.89375
2553	2024-02-23 04:00:00	2	bari	11.67	11.84	11.97	1	50.23	50.64	51.33	1	null	3	4.35	6.72	1	250.05	247.5	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
2554	2024-02-23 04:30:00	2	bari	11.48	11.55	11.64	1	51.35	52.7	54.08	1	null	3	5.11	8.95	1	253.48	247.5	1	0.0	0.0	1	1000.8	1	41.11694	16.89375
2555	2024-02-23 05:00:00	2	bari	11.25	11.34	11.5	1	54.01	54.54	54.97	1	null	3	4.72	8.2	1	256.77	247.5	1	0.0	0.0	1	1000.77	1	41.11694	16.89375
2556	2024-02-23 05:30:00	2	bari	11.17	11.29	11.36	1	53.38	53.69	53.97	1	null	3	3.83	6.34	1	262.67	270.0	1	0.0	0.0	1	1000.73	1	41.11694	16.89375
2557	2024-02-23 06:00:00	2	bari	10.92	11.07	11.19	1	53.62	55.43	58.13	1	null	3	3.61	5.42	1	258.68	247.5	1	0.0	0.0	1	1000.61	1	41.11694	16.89375
2558	2024-02-23 06:30:00	2	bari	10.83	10.9	10.95	1	58.27	61.54	64.1	1	null	3	3.76	5.43	1	252.5	247.5	1	0.0	0.0	1	1000.46	1	41.11694	16.89375
2559	2024-02-23 07:00:00	2	bari	10.83	10.96	11.07	1	63.1	63.74	64.34	1	null	3	4.33	7.61	1	252.11	247.5	1	0.0	0.0	1	1000.43	1	41.11694	16.89375
2560	2024-02-23 07:30:00	2	bari	10.91	11.08	11.34	1	60.74	62.23	63.25	1	null	3	5.28	8.76	1	249.93	247.5	1	0.0	24.35	1	1000.24	1	41.11694	16.89375
2561	2024-02-23 08:00:00	2	bari	11.31	11.95	12.57	1	54.01	57.45	60.73	1	null	3	5.61	9.13	1	248.46	247.5	1	46.56	52.89	1	1000.14	1	41.11694	16.89375
2562	2024-02-23 08:30:00	2	bari	12.62	12.91	13.11	1	52.51	52.91	53.73	1	null	3	4.43	8.21	1	245.22	247.5	1	54.59	77.21	1	1000.42	1	41.11694	16.89375
2563	2024-02-23 09:00:00	2	bari	13.08	13.31	13.64	1	52.94	54.19	55.42	1	null	3	4.4	7.08	1	245.81	247.5	1	102.97	122.74	1	1000.71	1	41.11694	16.89375
2564	2024-02-23 09:30:00	2	bari	13.59	13.89	14.22	1	55.38	56.32	57.18	1	null	3	4.37	7.47	1	248.95	247.5	1	150.73	191.37	1	1000.56	1	41.11694	16.89375
2565	2024-02-23 10:00:00	2	bari	14.24	14.57	14.96	1	54.64	56.39	57.02	1	null	3	4.45	7.82	1	243.72	247.5	1	232.83	289.2	1	1000.45	1	41.11694	16.89375
2566	2024-02-23 10:30:00	2	bari	15.03	15.41	15.6	1	48.58	50.38	54.54	1	null	3	4.29	8.75	1	245.72	247.5	1	270.84	291.64	1	1000.43	1	41.11694	16.89375
2567	2024-02-23 11:00:00	2	bari	15.58	15.91	16.2	1	43.64	45.97	48.55	1	null	3	5.4	9.5	1	248.93	247.5	1	332.16	426.23	1	1000.14	1	41.11694	16.89375
2568	2024-02-23 11:30:00	2	bari	16.15	16.35	16.58	1	42.23	43.83	44.71	1	null	3	3.84	7.82	1	243.41	247.5	1	215.31	237.79	1	1000.03	1	41.11694	16.89375
2569	2024-02-23 12:00:00	2	bari	16.44	16.5	16.65	1	43.08	44.49	45.59	1	null	3	4.06	8.56	1	239.68	247.5	1	258.86	309.63	1	999.82	1	41.11694	16.89375
2570	2024-02-23 12:30:00	2	bari	16.42	16.58	16.72	1	44.64	45.61	46.92	1	null	3	3.49	6.88	1	234.2	247.5	1	279.87	395.35	1	999.76	1	41.11694	16.89375
2571	2024-02-23 13:00:00	2	bari	16.13	16.35	16.57	1	45.84	46.41	47.2	1	null	3	3.59	7.45	1	238.25	247.5	1	332.2	494.63	1	999.69	1	41.11694	16.89375
2572	2024-02-23 13:30:00	2	bari	16.23	16.35	16.58	1	45.4	47.38	48.44	1	null	3	3.54	7.27	1	227.97	225.0	1	278.93	425.12	1	999.45	1	41.11694	16.89375
2573	2024-02-23 14:00:00	2	bari	15.91	16.2	16.45	1	47.09	47.65	48.17	1	null	3	4.13	10.43	1	229.39	247.5	1	255.04	362.71	1	999.18	1	41.11694	16.89375
2574	2024-02-23 14:30:00	2	bari	15.91	15.97	16.04	1	44.26	45.53	47.69	1	null	3	4.0	8.93	1	233.77	247.5	1	172.27	193.03	1	999.14	1	41.11694	16.89375
2575	2024-02-23 15:00:00	2	bari	15.81	15.89	15.96	1	43.24	45.15	46.49	1	null	3	4.96	10.81	1	232.55	247.5	1	116.15	160.5	1	998.87	1	41.11694	16.89375
2576	2024-02-23 15:30:00	2	bari	15.82	15.98	16.06	1	42.57	43.84	44.69	1	null	3	3.86	8.2	1	231.65	247.5	1	72.94	87.98	1	998.75	1	41.11694	16.89375
2577	2024-02-23 16:00:00	2	bari	16.0	16.04	16.1	1	42.3	44.58	46.09	1	null	3	2.92	8.01	1	227.3	247.5	1	41.47	64.67	1	998.61	1	41.11694	16.89375
2578	2024-02-23 16:30:00	2	bari	15.68	15.9	16.08	1	46.33	47.52	49.67	1	null	3	2.52	6.7	1	230.08	247.5	1	0.0	15.59	1	998.53	1	41.11694	16.89375
2579	2024-02-23 17:00:00	2	bari	15.17	15.41	15.7	1	49.91	53.31	58.4	1	null	3	3.09	6.9	1	230.66	247.5	1	0.0	0.0	1	998.28	1	41.11694	16.89375
2580	2024-02-23 17:30:00	2	bari	14.89	15.01	15.19	1	58.92	61.29	62.77	1	null	3	3.65	7.44	1	229.31	247.5	1	0.0	0.0	1	997.97	1	41.11694	16.89375
2581	2024-02-23 18:00:00	2	bari	14.82	14.89	14.95	1	62.29	62.66	63.06	1	null	3	3.27	6.54	1	229.74	247.5	1	0.0	0.0	1	997.99	1	41.11694	16.89375
2582	2024-02-23 18:30:00	2	bari	14.86	14.93	14.99	1	61.75	62.46	62.66	1	null	3	3.36	7.07	1	231.96	225.0	1	0.0	0.0	1	998.01	1	41.11694	16.89375
2583	2024-02-23 19:00:00	2	bari	14.74	14.81	14.91	1	60.9	61.32	62.11	1	null	3	3.38	7.28	1	229.79	247.5	1	0.0	0.0	1	998.1	1	41.11694	16.89375
2584	2024-02-23 19:30:00	2	bari	14.65	14.77	14.85	1	62.4	63.99	65.53	1	null	3	3.11	6.72	1	228.15	247.5	1	0.0	0.0	1	998.18	1	41.11694	16.89375
2585	2024-02-23 20:00:00	2	bari	14.63	14.7	14.79	1	65.64	66.79	67.47	1	null	3	4.84	10.24	1	240.01	247.5	1	0.0	0.0	1	997.99	1	41.11694	16.89375
2586	2024-02-23 20:30:00	2	bari	14.63	14.75	14.87	1	67.41	67.53	67.91	1	null	3	5.25	11.79	1	236.28	247.5	1	0.0	0.0	1	997.9	1	41.11694	16.89375
2587	2024-02-23 21:00:00	2	bari	14.64	14.78	14.85	1	68.0	68.81	69.47	1	null	3	5.46	11.56	1	229.54	225.0	1	0.0	0.0	1	997.6	1	41.11694	16.89375
2588	2024-02-23 21:30:00	2	bari	14.63	14.71	14.81	1	68.27	68.81	69.47	1	null	3	5.66	11.01	1	233.71	247.5	1	0.0	0.0	1	997.37	1	41.11694	16.89375
2589	2024-02-23 22:00:00	2	bari	14.68	14.74	14.83	1	65.3	67.08	68.33	1	null	3	4.82	10.23	1	232.01	247.5	1	0.0	0.0	1	997.28	1	41.11694	16.89375
2590	2024-02-23 22:30:00	2	bari	14.85	15.11	15.43	1	56.81	61.09	65.27	1	null	3	5.44	13.48	1	234.72	247.5	1	0.0	0.0	1	997.07	1	41.11694	16.89375
2591	2024-02-23 23:00:00	2	bari	15.31	15.42	15.52	1	56.24	57.15	58.45	1	null	3	8.45	14.6	1	245.21	247.5	1	0.0	0.0	1	996.8	1	41.11694	16.89375
2592	2024-02-23 23:30:00	2	bari	15.21	15.3	15.41	1	57.92	60.09	61.81	1	null	3	8.4	15.0	1	245.99	247.5	1	0.0	0.0	1	996.79	1	41.11694	16.89375
2593	2024-02-24 00:00:00	2	bari	15.02	15.09	15.2	1	62.08	63.81	64.46	1	null	3	8.62	15.17	1	246.58	247.5	1	0.0	0.0	1	997.1	1	41.11694	16.89375
2594	2024-02-24 00:30:00	2	bari	15.0	15.09	15.17	1	63.95	64.48	65.55	1	null	3	5.9	10.83	1	247.22	247.5	1	0.0	0.0	1	997.91	1	41.11694	16.89375
2595	2024-02-24 01:00:00	2	bari	14.87	14.95	15.03	1	65.05	65.43	65.74	1	null	3	6.32	12.89	1	244.75	247.5	1	0.0	0.0	1	998.11	1	41.11694	16.89375
2596	2024-02-24 01:30:00	2	bari	14.86	14.92	14.98	1	65.39	66.14	66.66	1	null	3	6.08	11.98	1	243.98	247.5	1	0.0	0.0	1	998.09	1	41.11694	16.89375
2597	2024-02-24 02:00:00	2	bari	14.68	14.84	14.93	1	66.53	66.98	67.5	1	null	3	5.85	10.46	1	242.01	247.5	1	0.0	0.0	1	998.06	1	41.11694	16.89375
2598	2024-02-24 02:30:00	2	bari	14.64	14.75	14.86	1	65.65	66.62	67.54	1	null	3	5.47	10.8	1	239.59	247.5	1	0.0	0.0	1	997.88	1	41.11694	16.89375
2599	2024-02-24 03:00:00	2	bari	14.79	14.95	15.13	1	61.87	63.72	65.54	1	null	3	5.31	10.26	1	241.74	247.5	1	0.0	0.0	1	997.84	1	41.11694	16.89375
2600	2024-02-24 03:30:00	2	bari	14.95	15.07	15.18	1	61.77	62.52	63.87	1	null	3	5.87	11.21	1	237.83	247.5	1	0.0	0.0	1	997.64	1	41.11694	16.89375
2601	2024-02-24 04:00:00	2	bari	14.81	14.87	14.93	1	63.77	64.09	64.36	1	null	3	5.25	9.3	1	245.33	247.5	1	0.0	0.0	1	997.79	1	41.11694	16.89375
2602	2024-02-24 04:30:00	2	bari	14.52	14.74	14.9	1	63.84	64.95	66.77	1	null	3	4.9	8.2	1	246.16	247.5	1	0.0	0.0	1	998.05	1	41.11694	16.89375
2603	2024-02-24 05:00:00	2	bari	14.16	14.34	14.56	1	66.83	68.38	69.96	1	null	3	4.64	8.6	1	247.92	247.5	1	0.0	0.0	1	998.28	1	41.11694	16.89375
2604	2024-02-24 05:30:00	2	bari	13.99	14.12	14.27	1	70.0	70.9	71.99	1	null	3	5.03	8.62	1	247.17	247.5	1	0.0	0.0	1	998.47	1	41.11694	16.89375
2605	2024-02-24 06:00:00	2	bari	13.75	13.9	14.07	1	72.08	72.77	73.25	1	null	3	5.2	8.76	1	249.11	247.5	1	0.0	0.0	1	998.55	1	41.11694	16.89375
2606	2024-02-24 06:30:00	2	bari	13.79	13.85	13.91	1	73.15	73.35	73.76	1	null	3	5.77	10.05	1	246.95	247.5	1	0.0	0.0	1	998.76	1	41.11694	16.89375
2607	2024-02-24 07:00:00	2	bari	13.54	13.71	13.84	1	73.7	74.22	74.79	1	null	3	5.98	9.9	1	250.0	247.5	1	0.0	0.0	1	999.25	1	41.11694	16.89375
2608	2024-02-24 07:30:00	2	bari	13.35	13.48	13.61	1	74.65	75.71	77.13	1	null	3	4.71	7.06	1	250.0	247.5	1	0.0	0.0	1	999.81	1	41.11694	16.89375
2609	2024-02-24 08:00:00	2	bari	13.14	13.27	13.39	1	77.33	78.92	79.84	1	null	3	3.54	6.34	1	253.0	247.5	1	0.0	0.0	1	1000.25	1	41.11694	16.89375
2610	2024-02-24 08:30:00	2	bari	13.23	13.32	13.43	1	79.96	80.49	80.94	1	null	3	1.73	3.59	1	272.36	270.0	1	0.0	0.0	1	1000.57	1	41.11694	16.89375
2611	2024-02-24 09:00:00	2	bari	13.36	13.47	13.57	1	79.05	79.76	80.75	1	null	3	1.79	3.41	1	258.29	270.0	1	0.0	23.91	1	1000.66	1	41.11694	16.89375
2612	2024-02-24 09:30:00	2	bari	13.48	13.7	13.89	1	77.9	78.68	79.22	1	null	3	1.67	2.68	1	261.81	270.0	1	31.6	41.9	1	1000.9	1	41.11694	16.89375
2613	2024-02-24 10:00:00	2	bari	13.83	13.96	14.11	1	75.17	76.22	77.87	1	null	3	2.33	5.23	1	252.21	247.5	1	14.06	28.35	1	1001.15	1	41.11694	16.89375
2614	2024-02-24 10:30:00	2	bari	13.93	14.04	14.17	1	75.15	75.36	75.71	1	null	3	2.36	4.51	1	247.94	247.5	1	0.0	12.58	1	1001.38	1	41.11694	16.89375
2615	2024-02-24 11:00:00	2	bari	13.94	14.16	14.31	1	73.44	74.49	75.3	1	null	3	1.36	3.22	1	305.4	315.0	1	0.0	14.25	1	1001.53	1	41.11694	16.89375
2616	2024-02-24 11:30:00	2	bari	14.06	14.2	14.32	1	73.48	74.09	74.89	1	null	3	1.37	2.86	1	316.9	315.0	1	35.07	67.55	1	1001.77	1	41.11694	16.89375
2617	2024-02-24 12:00:00	2	bari	12.45	13.47	14.32	1	74.76	76.15	77.38	1	null	3	2.9	4.66	1	14.96	22.5	1	61.19	76.88	1	1001.74	1	41.11694	16.89375
2618	2024-02-24 12:30:00	2	bari	12.29	12.51	12.63	1	74.59	77.11	78.21	1	null	3	3.39	4.5	1	42.0	45.0	1	110.58	164.27	1	1001.57	1	41.11694	16.89375
2619	2024-02-24 13:00:00	2	bari	12.19	12.42	12.54	1	67.44	69.78	74.79	1	null	3	3.02	4.33	1	38.72	45.0	1	83.72	126.63	1	1001.34	1	41.11694	16.89375
2620	2024-02-24 13:30:00	2	bari	12.41	12.57	12.92	1	66.87	67.56	68.41	1	null	3	1.0	2.3	1	59.84	22.5	1	50.71	213.14	1	1001.12	1	41.11694	16.89375
2621	2024-02-24 14:00:00	2	bari	13.05	13.59	13.97	1	66.51	67.49	68.49	1	null	3	0.83	1.76	1	132.56	135.0	1	251.88	270.2	1	1000.61	1	41.11694	16.89375
2622	2024-02-24 14:30:00	2	bari	13.26	13.45	13.77	1	67.4	68.87	70.44	1	null	3	0.94	2.28	1	148.98	135.0	1	220.67	322.84	1	1000.62	1	41.11694	16.89375
2623	2024-02-24 15:00:00	2	bari	13.39	13.56	13.72	1	69.88	71.07	72.15	1	null	3	1.28	2.84	1	126.53	135.0	1	267.52	436.89	1	1000.57	1	41.11694	16.89375
2624	2024-02-24 15:30:00	2	bari	13.59	13.79	14.13	1	72.03	73.35	74.48	1	null	3	1.27	2.3	1	127.16	112.5	1	209.69	365.82	1	1000.41	1	41.11694	16.89375
2625	2024-02-24 16:00:00	2	bari	14.01	14.17	14.34	1	74.1	75.58	77.64	1	null	3	1.69	2.68	1	115.55	112.5	1	87.82	282.65	1	1000.16	1	41.11694	16.89375
2626	2024-02-24 16:30:00	2	bari	14.08	14.39	14.82	1	77.55	78.38	79.11	1	null	3	0.8	2.69	1	153.18	112.5	1	69.04	215.24	1	1000.02	1	41.11694	16.89375
2627	2024-02-24 17:00:00	2	bari	14.95	15.44	15.66	1	67.05	70.95	76.72	1	null	3	3.07	7.1	1	238.81	247.5	1	61.92	219.57	1	999.71	1	41.11694	16.89375
2628	2024-02-24 17:30:00	2	bari	15.26	15.35	15.45	1	67.04	67.83	68.54	1	null	3	3.11	6.69	1	255.78	247.5	1	0.0	0.0	1	1000.14	1	41.11694	16.89375
2629	2024-02-24 18:00:00	2	bari	13.73	14.04	14.84	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1000.54	5	41.11694	16.89375
2630	2024-02-24 18:30:00	2	bari	12.19	12.72	14.23	1	70.48	77.26	79.69	1	null	3	3.95	7.07	1	8.81	0.0	1	0.0	0.0	1	1000.94	1	41.11694	16.89375
2631	2024-02-24 19:00:00	2	bari	12.13	12.32	12.49	1	79.62	80.07	80.42	1	null	3	1.94	3.96	1	7.63	0.0	1	0.0	0.0	1	1000.93	1	41.11694	16.89375
2632	2024-02-24 19:30:00	2	bari	12.31	12.39	12.53	1	79.79	80.28	80.96	1	null	3	1.52	2.86	1	327.26	315.0	1	0.0	0.0	1	1001.05	1	41.11694	16.89375
2633	2024-02-24 20:00:00	2	bari	12.32	12.46	12.61	1	79.25	79.56	79.93	1	null	3	1.19	2.14	1	280.36	270.0	1	0.0	0.0	1	1001.3	1	41.11694	16.89375
2634	2024-02-24 20:30:00	2	bari	12.19	12.39	12.51	1	79.24	79.52	79.73	1	null	3	1.39	2.51	1	259.84	247.5	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
2635	2024-02-24 21:00:00	2	bari	11.8	12.0	12.25	1	79.77	81.11	82.22	1	null	3	2.11	3.92	1	238.11	247.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
2636	2024-02-24 21:30:00	2	bari	11.81	12.06	12.61	1	82.25	82.58	83.49	1	null	3	1.17	2.67	1	279.66	270.0	1	0.0	0.0	1	1001.6	1	41.11694	16.89375
2637	2024-02-24 22:00:00	2	bari	12.56	12.78	13.02	1	78.76	80.18	82.28	1	null	3	0.65	1.77	1	130.11	112.5	1	0.0	0.0	1	1001.3	1	41.11694	16.89375
2638	2024-02-24 22:30:00	2	bari	12.53	12.68	12.83	1	80.07	80.87	81.49	1	null	3	0.95	2.3	1	176.22	157.5	1	0.0	0.0	1	1001.52	1	41.11694	16.89375
2639	2024-02-24 23:00:00	2	bari	12.68	12.84	12.96	1	81.41	81.81	82.07	1	null	3	0.93	2.12	1	165.53	157.5	1	0.0	0.0	1	1001.54	1	41.11694	16.89375
2640	2024-02-24 23:30:00	2	bari	12.84	13.08	13.32	1	80.18	81.1	81.96	1	null	3	0.92	2.63	1	186.02	157.5	1	0.0	0.0	1	1001.47	1	41.11694	16.89375
2641	2024-02-25 00:00:00	2	bari	12.92	13.02	13.11	1	80.41	80.77	81.07	1	null	3	0.63	1.93	1	197.56	202.5	1	0.0	0.0	1	1001.3	1	41.11694	16.89375
2642	2024-02-25 00:30:00	2	bari	12.79	12.91	13.09	1	77.93	79.17	80.48	1	null	3	1.07	2.69	1	231.25	247.5	1	0.0	0.0	1	1001.32	1	41.11694	16.89375
2643	2024-02-25 01:00:00	2	bari	12.81	12.91	13.01	1	77.49	77.71	77.98	1	null	3	0.56	1.4	1	247.38	247.5	1	0.0	0.0	1	1001.22	1	41.11694	16.89375
2644	2024-02-25 01:30:00	2	bari	12.73	12.84	13.02	1	77.02	77.65	78.07	1	null	3	0.64	1.58	1	277.51	247.5	1	0.0	0.0	1	1001.22	1	41.11694	16.89375
2645	2024-02-25 02:00:00	2	bari	12.39	12.77	12.92	1	77.02	77.56	78.41	1	null	3	1.6	2.87	1	21.79	22.5	1	0.0	0.0	1	1001.02	1	41.11694	16.89375
2646	2024-02-25 02:30:00	2	bari	12.14	12.29	12.46	1	77.4	77.8	78.14	1	null	3	2.02	2.99	1	3.68	0.0	1	0.0	0.0	1	1000.95	1	41.11694	16.89375
2647	2024-02-25 03:00:00	2	bari	12.29	12.6	12.92	1	75.42	76.58	77.72	1	null	3	1.37	4.3	1	357.39	0.0	1	0.0	0.0	1	1000.71	1	41.11694	16.89375
2648	2024-02-25 03:30:00	2	bari	11.25	11.69	12.35	1	76.86	78.11	78.79	1	null	3	3.82	8.01	1	16.13	22.5	1	0.0	0.0	1	1000.37	1	41.11694	16.89375
2649	2024-02-25 04:00:00	2	bari	11.19	11.38	11.56	1	76.94	77.97	79.06	1	null	3	3.83	5.81	1	33.46	45.0	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
2650	2024-02-25 04:30:00	2	bari	11.23	11.41	11.65	1	77.33	78.03	78.8	1	null	3	1.89	3.05	1	47.25	45.0	1	0.0	0.0	1	999.59	1	41.11694	16.89375
2651	2024-02-25 05:00:00	2	bari	11.53	11.85	12.17	1	78.53	79.05	79.4	1	null	3	0.39	1.37	1	51.61	45.0	1	0.0	0.0	1	999.42	1	41.11694	16.89375
2652	2024-02-25 05:30:00	2	bari	11.43	11.66	12.16	1	77.76	80.07	82.84	1	null	3	1.38	3.2	1	298.62	247.5	1	0.0	0.0	1	999.32	1	41.11694	16.89375
2653	2024-02-25 06:00:00	2	bari	11.44	11.55	11.77	1	82.51	83.05	83.87	1	null	3	0.86	3.01	1	215.73	270.0	1	0.0	0.0	1	999.13	1	41.11694	16.89375
2654	2024-02-25 06:30:00	2	bari	11.57	11.69	11.84	1	83.44	84.14	85.04	1	null	3	0.91	2.49	1	325.41	0.0	1	0.0	0.0	1	999.06	1	41.11694	16.89375
2655	2024-02-25 07:00:00	2	bari	11.18	11.49	11.69	1	84.2	84.99	85.72	1	null	3	1.48	2.69	1	327.59	337.5	1	0.0	0.0	1	999.08	1	41.11694	16.89375
2656	2024-02-25 07:30:00	2	bari	10.92	11.03	11.23	1	84.4	85.03	85.74	1	null	3	2.1	4.52	1	333.23	337.5	1	0.0	0.0	1	999.28	1	41.11694	16.89375
2657	2024-02-25 08:00:00	2	bari	10.81	11.02	11.19	1	81.35	82.68	84.45	1	null	3	2.52	3.95	1	342.58	0.0	1	0.0	0.0	1	999.58	1	41.11694	16.89375
2658	2024-02-25 08:30:00	2	bari	10.81	11.03	11.18	1	77.76	79.66	81.71	1	null	3	2.64	4.88	1	352.0	0.0	1	29.32	104.42	1	999.51	1	41.11694	16.89375
2659	2024-02-25 09:00:00	2	bari	10.9	11.27	11.72	1	77.72	79.23	80.22	1	null	3	1.82	5.04	1	337.41	22.5	1	59.07	79.32	1	999.4	1	41.11694	16.89375
2660	2024-02-25 09:30:00	2	bari	11.23	11.38	11.65	1	78.6	79.63	80.75	1	null	3	1.6	2.67	1	29.69	22.5	1	40.87	94.97	1	999.31	1	41.11694	16.89375
2661	2024-02-25 10:00:00	2	bari	11.07	11.25	11.43	1	80.46	80.84	81.33	1	null	3	2.03	3.59	1	8.64	0.0	1	42.32	111.08	1	999.46	1	41.11694	16.89375
2662	2024-02-25 10:30:00	2	bari	11.07	11.18	11.31	1	80.41	81.04	81.98	1	null	3	1.22	2.1	1	13.18	22.5	1	0.0	0.0	1	999.64	1	41.11694	16.89375
2663	2024-02-25 11:00:00	2	bari	10.87	11.07	11.34	1	81.12	82.16	83.28	1	null	3	2.48	4.65	1	14.69	22.5	1	20.23	68.44	1	999.29	1	41.11694	16.89375
2664	2024-02-25 11:30:00	2	bari	10.87	11.02	11.18	1	82.63	83.2	83.76	1	null	3	3.28	4.68	1	7.41	0.0	1	68.13	106.63	1	999.0	1	41.11694	16.89375
2665	2024-02-25 12:00:00	2	bari	11.04	11.16	11.29	1	81.46	82.13	82.82	1	null	3	4.41	6.52	1	17.38	22.5	1	47.41	74.99	1	998.45	1	41.11694	16.89375
2666	2024-02-25 12:30:00	2	bari	11.08	11.21	11.38	1	78.55	80.0	81.76	1	null	3	4.21	6.34	1	30.21	22.5	1	0.0	0.0	1	998.2	1	41.11694	16.89375
2667	2024-02-25 13:00:00	2	bari	11.27	11.37	11.46	1	78.27	78.91	79.62	1	null	3	2.38	4.33	1	354.06	0.0	1	0.0	0.0	1	998.46	1	41.11694	16.89375
2668	2024-02-25 13:30:00	2	bari	10.85	11.14	11.41	1	79.98	81.29	82.94	1	null	3	2.53	5.59	1	17.84	22.5	1	0.0	0.0	1	998.59	1	41.11694	16.89375
2669	2024-02-25 14:00:00	2	bari	10.5	10.65	10.97	1	82.34	83.96	85.06	1	null	3	5.25	6.71	1	40.99	45.0	1	0.0	0.0	1	998.05	1	41.11694	16.89375
2670	2024-02-25 14:30:00	2	bari	10.3	10.46	10.58	1	84.95	85.91	86.73	1	null	3	4.31	5.62	1	17.97	22.5	1	0.0	0.0	1	997.75	1	41.11694	16.89375
2671	2024-02-25 15:00:00	2	bari	10.3	10.44	10.64	1	86.3	87.19	87.83	1	null	3	4.64	6.54	1	17.44	22.5	1	0.0	0.0	1	997.25	1	41.11694	16.89375
2672	2024-02-25 15:30:00	2	bari	10.54	10.63	10.73	1	87.88	88.25	88.6	1	null	3	3.84	5.8	1	9.63	0.0	1	0.0	0.0	1	997.12	1	41.11694	16.89375
2673	2024-02-25 16:00:00	2	bari	10.58	10.72	10.86	1	88.49	88.92	89.28	1	null	3	2.84	4.7	1	13.7	0.0	1	0.0	0.0	1	997.1	1	41.11694	16.89375
2674	2024-02-25 16:30:00	2	bari	10.47	10.68	10.93	1	88.49	89.18	89.68	1	null	3	3.27	4.51	1	43.07	45.0	1	0.0	0.0	1	997.07	1	41.11694	16.89375
2675	2024-02-25 17:00:00	2	bari	10.51	10.67	10.89	1	87.91	88.75	89.4	1	null	3	3.07	4.51	1	60.52	67.5	1	0.0	0.0	1	997.07	1	41.11694	16.89375
2676	2024-02-25 17:30:00	2	bari	10.76	10.92	11.07	1	87.24	87.97	88.79	1	null	3	2.7	4.66	1	65.03	67.5	1	0.0	0.0	1	997.02	1	41.11694	16.89375
2677	2024-02-25 18:00:00	2	bari	10.76	10.98	11.12	1	86.63	87.25	87.91	1	null	3	3.72	5.62	1	65.47	67.5	1	0.0	0.0	1	996.88	1	41.11694	16.89375
2678	2024-02-25 18:30:00	2	bari	10.9	11.08	11.26	1	85.55	86.56	87.52	1	null	3	2.88	4.88	1	65.11	67.5	1	0.0	0.0	1	997.18	1	41.11694	16.89375
2679	2024-02-25 19:00:00	2	bari	10.79	10.97	11.13	1	85.33	85.79	86.34	1	null	3	1.21	3.19	1	357.06	0.0	1	0.0	0.0	1	997.84	1	41.11694	16.89375
2680	2024-02-25 19:30:00	2	bari	10.55	10.85	11.14	1	84.92	85.58	86.5	1	null	3	1.95	3.38	1	330.09	337.5	1	0.0	0.0	1	997.79	1	41.11694	16.89375
2681	2024-02-25 20:00:00	2	bari	10.43	10.59	10.73	1	86.29	86.64	87.06	1	null	3	1.58	2.68	1	319.33	315.0	1	0.0	0.0	1	997.78	1	41.11694	16.89375
2682	2024-02-25 20:30:00	2	bari	10.45	10.59	10.76	1	86.43	86.85	87.21	1	null	3	1.96	3.23	1	320.61	315.0	1	0.0	0.0	1	997.72	1	41.11694	16.89375
2683	2024-02-25 21:00:00	2	bari	10.3	10.41	10.53	1	87.0	87.51	87.83	1	null	3	2.75	4.15	1	324.94	315.0	1	0.0	0.0	1	997.58	1	41.11694	16.89375
2684	2024-02-25 21:30:00	2	bari	10.3	10.44	10.53	1	87.47	87.75	88.03	1	null	3	2.81	4.3	1	332.92	337.5	1	0.0	0.0	1	997.53	1	41.11694	16.89375
2685	2024-02-25 22:00:00	2	bari	10.35	10.56	10.71	1	87.21	87.55	87.89	1	null	3	2.2	3.93	1	334.95	337.5	1	0.0	0.0	1	997.37	1	41.11694	16.89375
2686	2024-02-25 22:30:00	2	bari	10.58	10.84	11.09	1	87.1	87.39	87.67	1	null	3	2.21	3.74	1	333.05	337.5	1	0.0	0.0	1	997.36	1	41.11694	16.89375
2687	2024-02-25 23:00:00	2	bari	11.05	11.18	11.32	1	87.49	87.75	87.96	1	null	3	2.82	5.24	1	358.2	0.0	1	0.0	0.0	1	997.63	1	41.11694	16.89375
2688	2024-02-25 23:30:00	2	bari	11.03	11.13	11.21	1	87.45	87.8	87.97	1	null	3	2.68	5.32	1	354.7	0.0	1	0.0	0.0	1	997.94	1	41.11694	16.89375
2689	2024-02-26 00:00:00	2	bari	10.81	10.9	11.0	1	87.42	87.79	88.14	1	null	3	2.19	4.33	1	344.79	337.5	1	0.0	0.0	1	998.01	1	41.11694	16.89375
2690	2024-02-26 00:30:00	2	bari	10.64	10.8	10.93	1	87.66	87.93	88.19	1	null	3	2.79	4.15	1	341.46	337.5	1	0.0	0.0	1	997.97	1	41.11694	16.89375
2691	2024-02-26 01:00:00	2	bari	10.66	10.74	10.81	1	87.9	88.04	88.2	1	null	3	2.58	3.93	1	336.52	337.5	1	0.0	0.0	1	997.87	1	41.11694	16.89375
2692	2024-02-26 01:30:00	2	bari	10.6	10.7	10.81	1	87.5	87.73	87.98	1	null	3	2.49	3.75	1	335.49	337.5	1	0.0	0.0	1	997.78	1	41.11694	16.89375
2693	2024-02-26 02:00:00	2	bari	10.6	10.67	10.75	1	86.57	87.22	87.86	1	null	3	2.68	4.52	1	348.09	337.5	1	0.0	0.0	1	997.51	1	41.11694	16.89375
2694	2024-02-26 02:30:00	2	bari	10.63	10.72	10.8	1	84.89	85.7	86.49	1	null	3	2.72	3.95	1	345.33	337.5	1	0.0	0.0	1	997.36	1	41.11694	16.89375
2695	2024-02-26 03:00:00	2	bari	10.7	10.81	10.88	1	83.85	84.49	85.12	1	null	3	2.02	3.75	1	346.94	337.5	1	0.0	0.0	1	997.36	1	41.11694	16.89375
2696	2024-02-26 03:30:00	2	bari	10.73	10.79	10.87	1	82.87	83.6	84.11	1	null	3	2.3	3.94	1	352.6	0.0	1	0.0	0.0	1	997.13	1	41.11694	16.89375
2697	2024-02-26 04:00:00	2	bari	10.62	10.76	10.88	1	81.91	82.31	82.84	1	null	3	2.37	4.14	1	336.64	337.5	1	0.0	0.0	1	997.07	1	41.11694	16.89375
2698	2024-02-26 04:30:00	2	bari	10.54	10.62	10.68	1	80.49	81.46	82.19	1	null	3	2.57	4.19	1	339.85	337.5	1	0.0	0.0	1	997.05	1	41.11694	16.89375
2699	2024-02-26 05:00:00	2	bari	10.52	10.59	10.64	1	79.71	80.01	80.56	1	null	3	2.99	5.05	1	341.64	337.5	1	0.0	0.0	1	996.97	1	41.11694	16.89375
2700	2024-02-26 05:30:00	2	bari	10.5	10.56	10.61	1	79.62	79.85	80.07	1	null	3	2.3	3.76	1	334.08	337.5	1	0.0	0.0	1	996.89	1	41.11694	16.89375
2701	2024-02-26 06:00:00	2	bari	10.36	10.45	10.56	1	78.03	78.96	79.76	1	null	3	2.77	4.31	1	342.48	337.5	1	0.0	0.0	1	996.91	1	41.11694	16.89375
2702	2024-02-26 06:30:00	2	bari	10.28	10.38	10.48	1	75.11	76.86	77.93	1	null	3	1.82	3.77	1	338.19	337.5	1	0.0	0.0	1	997.21	1	41.11694	16.89375
2703	2024-02-26 07:00:00	2	bari	10.45	10.56	10.65	1	72.77	73.73	75.26	1	null	3	1.46	2.84	1	329.94	337.5	1	0.0	0.0	1	997.34	1	41.11694	16.89375
2704	2024-02-26 07:30:00	2	bari	10.42	10.57	10.71	1	70.18	71.54	72.7	1	null	3	1.54	3.22	1	333.24	337.5	1	0.0	0.0	1	997.56	1	41.11694	16.89375
2705	2024-02-26 08:00:00	2	bari	10.68	10.91	11.23	1	69.55	70.23	70.71	1	null	3	0.8	1.75	1	337.18	337.5	1	47.14	150.17	1	997.78	1	41.11694	16.89375
2706	2024-02-26 08:30:00	2	bari	11.24	11.53	11.66	1	66.96	67.98	69.93	1	null	3	1.4	3.21	1	13.7	22.5	1	202.02	252.89	1	998.02	1	41.11694	16.89375
2707	2024-02-26 09:00:00	2	bari	11.39	11.5	11.62	1	66.96	67.38	67.73	1	null	3	2.5	4.11	1	15.12	22.5	1	306.75	352.28	1	998.13	1	41.11694	16.89375
2708	2024-02-26 09:30:00	2	bari	11.51	11.58	11.65	1	67.6	68.2	69.05	1	null	3	2.98	4.13	1	15.52	22.5	1	403.66	448.55	1	998.1	1	41.11694	16.89375
2709	2024-02-26 10:00:00	2	bari	11.54	11.64	11.76	1	69.06	71.02	72.7	1	null	3	2.95	3.95	1	28.23	22.5	1	495.55	534.38	1	998.03	1	41.11694	16.89375
2710	2024-02-26 10:30:00	2	bari	11.6	11.74	11.92	1	72.94	74.04	75.34	1	null	3	2.64	3.58	1	43.62	45.0	1	560.92	597.69	1	997.97	1	41.11694	16.89375
2711	2024-02-26 11:00:00	2	bari	11.77	11.95	12.18	1	72.21	73.41	75.3	1	null	3	2.43	3.38	1	53.73	45.0	1	617.1	636.66	1	998.03	1	41.11694	16.89375
2712	2024-02-26 11:30:00	2	bari	12.03	13.31	13.98	1	68.54	71.67	74.67	1	null	3	2.44	3.03	1	70.31	67.5	1	639.4	672.97	1	997.94	1	41.11694	16.89375
2713	2024-02-26 12:00:00	2	bari	14.1	14.95	15.56	1	62.75	66.62	70.08	1	null	3	1.74	3.01	1	93.18	90.0	1	686.95	699.06	1	997.8	1	41.11694	16.89375
2714	2024-02-26 12:30:00	2	bari	15.31	15.42	15.59	1	62.68	63.93	65.51	1	null	3	1.68	2.67	1	91.17	90.0	1	696.56	702.06	1	997.59	1	41.11694	16.89375
2715	2024-02-26 13:00:00	2	bari	15.31	15.91	16.41	1	61.55	63.98	66.44	1	null	3	1.55	3.02	1	105.41	90.0	1	663.25	699.62	1	997.25	1	41.11694	16.89375
2716	2024-02-26 13:30:00	2	bari	14.85	15.65	16.42	1	60.88	63.31	65.44	1	null	3	1.91	3.76	1	122.98	135.0	1	665.03	690.4	1	996.81	1	41.11694	16.89375
2717	2024-02-26 14:00:00	2	bari	14.7	14.92	15.28	1	65.38	66.58	67.89	1	null	3	1.76	3.39	1	134.24	135.0	1	632.21	649.65	1	996.68	1	41.11694	16.89375
2718	2024-02-26 14:30:00	2	bari	14.96	15.16	15.29	1	65.35	66.25	67.13	1	null	3	1.66	3.57	1	134.1	135.0	1	573.41	606.12	1	996.74	1	41.11694	16.89375
2719	2024-02-26 15:00:00	2	bari	14.79	15.01	15.25	1	67.18	68.45	69.67	1	null	3	2.01	3.94	1	126.47	135.0	1	497.06	529.61	1	996.73	1	41.11694	16.89375
2720	2024-02-26 15:30:00	2	bari	14.51	14.73	15.17	1	68.75	71.06	72.9	1	null	3	1.75	3.57	1	131.75	135.0	1	269.47	435.67	1	996.7	1	41.11694	16.89375
2721	2024-02-26 16:00:00	2	bari	14.19	14.47	14.71	1	72.75	73.51	74.46	1	null	3	1.48	3.38	1	141.98	135.0	1	133.76	339.39	1	996.64	1	41.11694	16.89375
2722	2024-02-26 16:30:00	2	bari	13.75	13.98	14.17	1	74.64	76.19	77.07	1	null	3	2.01	4.3	1	147.87	135.0	1	61.05	175.04	1	996.64	1	41.11694	16.89375
2723	2024-02-26 17:00:00	2	bari	13.73	13.8	13.86	1	77.26	77.99	78.66	1	null	3	2.07	4.84	1	156.05	157.5	1	49.48	111.19	1	996.7	1	41.11694	16.89375
2724	2024-02-26 17:30:00	2	bari	13.36	13.56	13.82	1	78.37	79.54	80.44	1	null	3	2.0	4.3	1	160.73	157.5	1	0.0	0.0	1	996.75	1	41.11694	16.89375
2725	2024-02-26 18:00:00	2	bari	13.21	13.33	13.44	1	80.64	80.81	81.01	1	null	3	1.47	3.4	1	185.4	180.0	1	0.0	0.0	1	996.97	1	41.11694	16.89375
2726	2024-02-26 18:30:00	2	bari	13.14	13.22	13.29	1	80.41	80.56	80.76	1	null	3	1.29	3.03	1	195.65	202.5	1	0.0	0.0	1	997.2	1	41.11694	16.89375
2727	2024-02-26 19:00:00	2	bari	12.98	13.09	13.23	1	80.52	80.81	81.22	1	null	3	1.3	2.85	1	188.37	180.0	1	0.0	0.0	1	997.31	1	41.11694	16.89375
2728	2024-02-26 19:30:00	2	bari	13.04	13.13	13.26	1	81.35	81.53	81.66	1	null	3	0.99	2.67	1	206.0	225.0	1	0.0	0.0	1	997.56	1	41.11694	16.89375
2729	2024-02-26 20:00:00	2	bari	12.78	12.96	13.21	1	81.12	81.6	82.21	1	null	3	1.25	3.2	1	207.07	202.5	1	0.0	0.0	1	997.67	1	41.11694	16.89375
2730	2024-02-26 20:30:00	2	bari	12.78	12.91	13.04	1	81.67	82.3	82.61	1	null	3	1.43	2.85	1	215.09	202.5	1	0.0	0.0	1	997.88	1	41.11694	16.89375
2731	2024-02-26 21:00:00	2	bari	12.96	13.14	13.39	1	79.07	80.92	81.73	1	null	3	1.18	2.85	1	226.87	225.0	1	0.0	0.0	1	998.17	1	41.11694	16.89375
2732	2024-02-26 21:30:00	2	bari	12.85	12.99	13.2	1	79.09	80.48	81.2	1	null	3	1.62	2.49	1	276.19	270.0	1	0.0	0.0	1	998.43	1	41.11694	16.89375
2733	2024-02-26 22:00:00	2	bari	12.91	13.1	13.35	1	77.28	79.09	80.68	1	null	3	1.27	2.67	1	278.08	292.5	1	0.0	0.0	1	998.59	1	41.11694	16.89375
2734	2024-02-26 22:30:00	2	bari	13.28	13.35	13.43	1	74.89	75.72	77.07	1	null	3	1.11	2.11	1	246.54	247.5	1	0.0	0.0	1	998.68	1	41.11694	16.89375
2735	2024-02-26 23:00:00	2	bari	12.9	13.12	13.32	1	74.88	75.4	76.15	1	null	3	1.15	2.3	1	204.59	202.5	1	0.0	0.0	1	998.7	1	41.11694	16.89375
2736	2024-02-26 23:30:00	2	bari	12.65	12.77	12.92	1	76.01	76.59	77.03	1	null	3	1.63	3.19	1	221.1	225.0	1	0.0	0.0	1	998.85	1	41.11694	16.89375
2737	2024-02-27 00:00:00	2	bari	12.68	12.8	12.95	1	75.75	76.43	76.94	1	null	3	0.99	1.94	1	205.71	202.5	1	0.0	0.0	1	998.85	1	41.11694	16.89375
2738	2024-02-27 00:30:00	2	bari	12.86	12.94	13.02	1	73.92	74.69	75.71	1	null	3	0.45	1.39	1	128.5	45.0	1	0.0	0.0	1	998.96	1	41.11694	16.89375
2739	2024-02-27 01:00:00	2	bari	12.85	13.02	13.12	1	72.61	73.33	74.04	1	null	3	0.53	2.48	1	172.98	90.0	1	0.0	0.0	1	998.83	1	41.11694	16.89375
2740	2024-02-27 01:30:00	2	bari	12.37	12.67	12.85	1	73.03	73.7	74.99	1	null	3	0.92	2.11	1	209.93	225.0	1	0.0	0.0	1	998.69	1	41.11694	16.89375
2741	2024-02-27 02:00:00	2	bari	12.3	12.39	12.51	1	74.51	75.32	76.2	1	null	3	0.97	2.3	1	219.87	225.0	1	0.0	0.0	1	998.7	1	41.11694	16.89375
2742	2024-02-27 02:30:00	2	bari	12.21	12.35	12.47	1	74.49	75.1	75.84	1	null	3	0.66	1.57	1	228.19	247.5	1	0.0	0.0	1	998.65	1	41.11694	16.89375
2743	2024-02-27 03:00:00	2	bari	11.96	12.14	12.36	1	74.97	75.49	76.15	1	null	3	0.66	2.11	1	201.27	225.0	1	0.0	0.0	1	998.82	1	41.11694	16.89375
2744	2024-02-27 03:30:00	2	bari	11.87	11.94	12.03	1	73.13	73.95	75.54	1	null	3	2.39	5.03	1	226.66	225.0	1	0.0	0.0	1	998.63	1	41.11694	16.89375
2745	2024-02-27 04:00:00	2	bari	11.72	11.85	11.94	1	69.57	71.37	73.35	1	null	3	3.98	7.1	1	232.25	247.5	1	0.0	0.0	1	998.5	1	41.11694	16.89375
2746	2024-02-27 04:30:00	2	bari	11.73	11.81	11.9	1	69.89	71.85	73.98	1	null	3	4.03	7.26	1	239.77	247.5	1	0.0	0.0	1	998.56	1	41.11694	16.89375
2747	2024-02-27 05:00:00	2	bari	11.79	11.86	11.94	1	73.83	75.52	77.49	1	null	3	4.52	7.46	1	237.33	247.5	1	0.0	0.0	1	998.66	1	41.11694	16.89375
2748	2024-02-27 05:30:00	2	bari	11.96	12.31	12.52	1	77.51	77.99	78.3	1	null	3	3.62	6.52	1	231.51	247.5	1	0.0	0.0	1	998.91	1	41.11694	16.89375
2749	2024-02-27 06:00:00	2	bari	12.47	12.57	12.64	1	77.72	77.94	78.19	1	null	3	3.31	6.89	1	226.42	225.0	1	0.0	0.0	1	999.05	1	41.11694	16.89375
2750	2024-02-27 06:30:00	2	bari	12.25	12.41	12.56	1	77.76	78.17	78.49	1	null	3	2.49	4.86	1	221.88	225.0	1	0.0	0.0	1	999.18	1	41.11694	16.89375
2751	2024-02-27 07:00:00	2	bari	12.05	12.16	12.26	1	78.37	78.74	79.07	1	null	3	2.25	5.41	1	219.95	225.0	1	0.0	0.0	1	999.12	1	41.11694	16.89375
2752	2024-02-27 07:30:00	2	bari	12.22	12.31	12.49	1	77.57	77.99	78.55	1	null	3	2.44	5.59	1	211.77	225.0	1	0.0	68.77	1	999.38	1	41.11694	16.89375
2753	2024-02-27 08:00:00	2	bari	12.52	12.8	13.17	1	75.99	76.66	77.55	1	null	3	1.4	3.39	1	202.81	202.5	1	125.17	175.82	1	999.59	1	41.11694	16.89375
2754	2024-02-27 08:30:00	2	bari	13.16	13.6	14.09	1	71.42	74.06	75.88	1	null	3	1.84	5.79	1	202.5	202.5	1	232.05	284.2	1	999.68	1	41.11694	16.89375
2755	2024-02-27 09:00:00	2	bari	14.1	14.62	15.12	1	66.88	69.29	71.38	1	null	3	2.65	6.34	1	208.11	225.0	1	322.78	385.8	1	999.71	1	41.11694	16.89375
2756	2024-02-27 09:30:00	2	bari	15.1	15.3	15.7	1	63.62	65.39	67.06	1	null	3	3.2	7.27	1	222.52	225.0	1	382.02	507.18	1	999.87	1	41.11694	16.89375
2757	2024-02-27 10:00:00	2	bari	15.7	16.08	16.35	1	58.62	61.25	63.8	1	null	3	4.1	10.44	1	226.79	225.0	1	531.04	571.8	1	999.99	1	41.11694	16.89375
2758	2024-02-27 10:30:00	2	bari	16.16	16.36	16.57	1	55.37	57.09	59.19	1	null	3	4.99	10.44	1	224.74	225.0	1	564.91	769.35	1	1000.22	1	41.11694	16.89375
2759	2024-02-27 11:00:00	2	bari	16.47	16.64	16.76	1	54.92	55.92	56.99	1	null	3	5.26	11.95	1	232.02	247.5	1	608.09	716.83	1	1000.38	1	41.11694	16.89375
2760	2024-02-27 11:30:00	2	bari	16.68	16.99	17.29	1	53.64	55.71	57.19	1	null	3	4.75	9.87	1	220.63	225.0	1	688.85	785.79	1	1000.19	1	41.11694	16.89375
2761	2024-02-27 12:00:00	2	bari	17.12	17.28	17.41	1	50.76	52.82	54.47	1	null	3	5.64	11.57	1	225.25	247.5	1	663.68	913.04	1	1000.09	1	41.11694	16.89375
2762	2024-02-27 12:30:00	2	bari	17.19	17.27	17.4	1	50.01	52.45	53.7	1	null	3	6.19	13.27	1	230.4	225.0	1	615.79	900.16	1	999.87	1	41.11694	16.89375
2763	2024-02-27 13:00:00	2	bari	17.31	17.47	17.67	1	45.31	47.74	50.94	1	null	3	6.31	12.33	1	226.0	225.0	1	715.01	822.99	1	999.53	1	41.11694	16.89375
2764	2024-02-27 13:30:00	2	bari	16.98	17.29	17.55	1	46.86	51.15	53.48	1	null	3	6.52	14.8	1	224.61	247.5	1	414.19	799.23	1	999.45	1	41.11694	16.89375
2765	2024-02-27 14:00:00	2	bari	16.7	17.17	17.53	1	49.51	52.8	55.74	1	null	3	6.71	14.99	1	232.52	225.0	1	299.35	786.57	1	999.45	1	41.11694	16.89375
2766	2024-02-27 14:30:00	2	bari	16.53	16.68	16.76	1	56.23	57.32	57.98	1	null	3	6.45	14.42	1	224.24	225.0	1	335.18	572.14	1	999.39	1	41.11694	16.89375
2767	2024-02-27 15:00:00	2	bari	16.59	16.68	16.78	1	56.6	57.67	58.78	1	null	3	6.38	13.09	1	224.29	225.0	1	301.48	396.57	1	999.21	1	41.11694	16.89375
2768	2024-02-27 15:30:00	2	bari	16.56	16.62	16.69	1	57.52	58.64	59.32	1	null	3	6.61	13.88	1	226.09	225.0	1	235.6	297.42	1	998.92	1	41.11694	16.89375
2769	2024-02-27 16:00:00	2	bari	16.44	16.52	16.64	1	59.18	60.12	60.68	1	null	3	6.11	13.09	1	230.81	247.5	1	193.94	231.12	1	998.85	1	41.11694	16.89375
2770	2024-02-27 16:30:00	2	bari	16.13	16.23	16.42	1	60.22	61.98	63.38	1	null	3	5.69	12.52	1	225.05	225.0	1	92.91	133.4	1	998.75	1	41.11694	16.89375
2771	2024-02-27 17:00:00	2	bari	15.89	16.01	16.17	1	63.5	64.92	66.09	1	null	3	6.03	11.97	1	231.68	247.5	1	15.18	57.22	1	998.98	1	41.11694	16.89375
2772	2024-02-27 17:30:00	2	bari	15.75	15.81	15.91	1	65.78	66.17	66.63	1	null	3	5.25	12.7	1	224.79	247.5	1	0.0	0.0	1	999.39	1	41.11694	16.89375
2773	2024-02-27 18:00:00	2	bari	15.65	15.77	15.88	1	66.41	66.81	67.28	1	null	3	3.51	9.33	1	222.61	225.0	1	0.0	0.0	1	999.8	1	41.11694	16.89375
2774	2024-02-27 18:30:00	2	bari	15.58	15.64	15.7	1	67.18	67.41	67.75	1	null	3	2.52	6.53	1	215.75	225.0	1	0.0	0.0	1	1000.0	1	41.11694	16.89375
2775	2024-02-27 19:00:00	2	bari	15.52	15.57	15.6	1	67.79	68.23	68.68	1	null	3	2.98	8.38	1	221.71	225.0	1	0.0	0.0	1	1000.13	1	41.11694	16.89375
2776	2024-02-27 19:30:00	2	bari	15.53	15.57	15.6	1	68.66	69.06	69.49	1	null	3	2.76	8.02	1	217.24	225.0	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
2777	2024-02-27 20:00:00	2	bari	15.53	15.58	15.64	1	69.4	69.65	69.88	1	null	3	2.79	8.02	1	222.39	225.0	1	0.0	0.0	1	1000.66	1	41.11694	16.89375
2778	2024-02-27 20:30:00	2	bari	15.55	15.59	15.64	1	69.75	70.12	70.58	1	null	3	2.86	6.71	1	223.03	225.0	1	0.0	0.0	1	1000.72	1	41.11694	16.89375
2779	2024-02-27 21:00:00	2	bari	15.47	15.52	15.61	1	70.64	71.08	71.44	1	null	3	3.39	7.27	1	220.73	247.5	1	0.0	0.0	1	1000.94	1	41.11694	16.89375
2780	2024-02-27 21:30:00	2	bari	15.46	15.5	15.57	1	71.24	71.42	71.62	1	null	3	3.14	8.19	1	215.75	225.0	1	0.0	0.0	1	1001.14	1	41.11694	16.89375
2781	2024-02-27 22:00:00	2	bari	15.48	15.52	15.57	1	71.53	71.74	71.93	1	null	3	3.43	7.08	1	227.34	247.5	1	0.0	0.0	1	1001.47	1	41.11694	16.89375
2782	2024-02-27 22:30:00	2	bari	15.5	15.54	15.59	1	71.71	71.96	72.15	1	null	3	3.11	8.01	1	219.99	225.0	1	0.0	0.0	1	1001.58	1	41.11694	16.89375
2783	2024-02-27 23:00:00	2	bari	15.52	15.56	15.6	1	71.09	71.45	71.68	1	null	3	3.61	8.19	1	217.53	225.0	1	0.0	0.0	1	1001.56	1	41.11694	16.89375
2784	2024-02-27 23:30:00	2	bari	15.51	15.57	15.6	1	70.57	70.81	71.07	1	null	3	3.28	7.83	1	216.16	225.0	1	0.0	0.0	1	1001.55	1	41.11694	16.89375
2785	2024-02-28 00:00:00	2	bari	15.43	15.51	15.56	1	70.97	71.2	71.48	1	null	3	3.56	10.08	1	221.05	225.0	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
2786	2024-02-28 00:30:00	2	bari	15.24	15.34	15.46	1	71.44	71.61	71.76	1	null	3	4.92	11.19	1	233.94	247.5	1	0.0	0.0	1	1001.39	1	41.11694	16.89375
2787	2024-02-28 01:00:00	2	bari	15.23	15.26	15.3	1	71.27	71.67	71.88	1	null	3	3.47	8.38	1	222.66	225.0	1	0.0	0.0	1	1001.6	1	41.11694	16.89375
2788	2024-02-28 01:30:00	2	bari	15.19	15.27	15.3	1	71.21	71.5	72.06	1	null	3	2.8	8.2	1	208.84	225.0	1	0.0	0.0	1	1001.82	1	41.11694	16.89375
2789	2024-02-28 02:00:00	2	bari	15.12	15.2	15.28	1	70.74	71.49	72.1	1	null	3	4.39	11.76	1	222.76	225.0	1	0.0	0.0	1	1001.73	1	41.11694	16.89375
2790	2024-02-28 02:30:00	2	bari	15.05	15.13	15.17	1	68.85	69.82	70.69	1	null	3	5.18	11.58	1	224.86	247.5	1	0.0	0.0	1	1001.62	1	41.11694	16.89375
2791	2024-02-28 03:00:00	2	bari	14.9	14.97	15.01	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1001.61	5	41.11694	16.89375
2792	2024-02-28 03:30:00	2	bari	14.75	14.8	14.85	1	66.82	67.63	68.39	1	null	3	3.93	10.08	1	225.18	225.0	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
2793	2024-02-28 04:00:00	2	bari	14.66	14.77	14.85	1	66.85	67.34	67.69	1	null	3	3.23	8.2	1	215.07	225.0	1	0.0	0.0	1	1001.79	1	41.11694	16.89375
2794	2024-02-28 04:30:00	2	bari	14.48	14.58	14.68	1	67.57	68.18	68.93	1	null	3	3.6	9.5	1	205.23	225.0	1	0.0	0.0	1	1002.11	1	41.11694	16.89375
2795	2024-02-28 05:00:00	2	bari	14.22	14.36	14.49	1	69.0	69.85	70.66	1	null	3	3.59	8.02	1	226.44	225.0	1	0.0	0.0	1	1002.37	1	41.11694	16.89375
2796	2024-02-28 05:30:00	2	bari	14.2	14.26	14.3	1	70.68	71.0	71.31	1	null	3	3.65	8.19	1	219.23	225.0	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
2797	2024-02-28 06:00:00	2	bari	14.21	14.27	14.34	1	70.76	71.09	71.24	1	null	3	4.69	9.68	1	232.53	247.5	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
2798	2024-02-28 06:30:00	2	bari	14.25	14.32	14.38	1	70.29	70.52	70.79	1	null	3	4.74	8.77	1	237.19	247.5	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
2799	2024-02-28 07:00:00	2	bari	14.2	14.28	14.34	1	70.32	70.96	71.26	1	null	3	3.39	7.83	1	224.77	225.0	1	0.0	0.0	1	1002.32	1	41.11694	16.89375
2800	2024-02-28 07:30:00	2	bari	14.24	14.29	14.36	1	70.65	70.84	71.31	1	null	3	2.25	7.82	1	203.48	225.0	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
2801	2024-02-28 08:00:00	2	bari	14.3	14.41	14.59	1	70.72	71.17	71.52	1	null	3	2.26	5.42	1	213.15	225.0	1	55.59	217.35	1	1003.3	1	41.11694	16.89375
2802	2024-02-28 08:30:00	2	bari	14.67	15.23	15.62	1	67.72	69.22	71.23	1	null	3	1.59	3.94	1	192.55	225.0	1	245.44	316.84	1	1003.56	1	41.11694	16.89375
2803	2024-02-28 09:00:00	2	bari	15.62	16.08	16.33	1	62.06	64.88	67.93	1	null	3	2.7	7.26	1	204.67	225.0	1	312.75	481.75	1	1003.67	1	41.11694	16.89375
2804	2024-02-28 09:30:00	2	bari	16.01	16.28	16.5	1	61.94	62.73	63.57	1	null	3	3.19	8.01	1	214.39	225.0	1	198.5	514.5	1	1003.51	1	41.11694	16.89375
2805	2024-02-28 10:00:00	2	bari	16.43	16.8	17.14	1	60.93	62.06	63.31	1	null	3	3.98	9.87	1	205.96	202.5	1	401.48	731.6	1	1003.24	1	41.11694	16.89375
2806	2024-02-28 10:30:00	2	bari	17.17	17.72	18.13	1	57.17	59.61	61.5	1	null	3	3.43	9.69	1	198.55	225.0	1	579.87	751.48	1	1003.2	1	41.11694	16.89375
2807	2024-02-28 11:00:00	2	bari	17.16	17.59	18.03	1	56.62	58.1	59.43	1	null	3	4.45	11.38	1	211.83	225.0	1	273.32	726.93	1	1003.26	1	41.11694	16.89375
2808	2024-02-28 11:30:00	2	bari	17.01	17.22	17.67	1	58.46	59.72	60.82	1	null	3	3.84	11.38	1	205.85	225.0	1	399.26	979.34	1	1003.28	1	41.11694	16.89375
2809	2024-02-28 12:00:00	2	bari	16.92	17.57	17.94	1	57.36	59.91	66.36	1	null	3	3.69	10.63	1	194.87	202.5	1	265.17	433.33	1	1003.09	1	41.11694	16.89375
2810	2024-02-28 12:30:00	2	bari	15.99	16.24	16.78	1	66.85	73.3	76.43	1	null	3	3.49	8.0	1	187.5	180.0	1	465.62	938.15	1	1002.87	1	41.11694	16.89375
2811	2024-02-28 13:00:00	2	bari	16.08	16.78	18.01	1	58.01	70.08	78.0	1	null	3	3.47	10.25	1	187.75	225.0	1	451.96	829.76	1	1002.43	1	41.11694	16.89375
2812	2024-02-28 13:30:00	2	bari	18.06	18.66	19.09	1	51.21	53.81	58.09	1	null	3	4.33	11.38	1	207.05	225.0	1	523.71	807.0	1	1001.87	1	41.11694	16.89375
2813	2024-02-28 14:00:00	2	bari	15.59	16.69	18.59	1	58.56	71.45	79.22	1	null	3	4.45	10.63	1	167.13	157.5	1	276.2	711.17	1	1001.8	1	41.11694	16.89375
2814	2024-02-28 14:30:00	2	bari	15.58	15.68	15.81	1	78.7	79.29	79.92	1	null	3	4.16	9.33	1	173.06	157.5	1	222.94	616.56	1	1001.77	1	41.11694	16.89375
2815	2024-02-28 15:00:00	2	bari	15.5	15.62	15.72	1	78.63	79.19	79.84	1	null	3	3.93	12.34	1	166.24	157.5	1	238.13	498.85	1	1001.71	1	41.11694	16.89375
2816	2024-02-28 15:30:00	2	bari	15.62	15.89	16.15	1	71.83	77.84	79.11	1	null	3	3.65	8.95	1	178.69	157.5	1	346.14	543.49	1	1001.62	1	41.11694	16.89375
2817	2024-02-28 16:00:00	2	bari	16.41	17.91	18.54	1	50.06	55.12	69.28	1	null	3	4.07	9.5	1	210.69	225.0	1	298.34	352.72	1	1001.39	1	41.11694	16.89375
2818	2024-02-28 16:30:00	2	bari	18.36	18.48	18.69	1	50.56	51.23	51.93	1	null	3	3.98	11.0	1	212.74	225.0	1	196.8	281.42	1	1001.43	1	41.11694	16.89375
2819	2024-02-28 17:00:00	2	bari	17.95	18.18	18.47	1	52.03	53.61	54.74	1	null	3	3.67	10.06	1	200.6	202.5	1	65.96	139.95	1	1001.65	1	41.11694	16.89375
2820	2024-02-28 17:30:00	2	bari	17.61	17.8	17.93	1	54.93	55.82	57.28	1	null	3	2.46	6.7	1	191.35	202.5	1	0.0	14.35	1	1001.72	1	41.11694	16.89375
2821	2024-02-28 18:00:00	2	bari	16.95	17.15	17.62	1	58.01	61.21	62.11	1	null	3	2.39	6.52	1	200.48	202.5	1	0.0	0.0	1	1001.8	1	41.11694	16.89375
2822	2024-02-28 18:30:00	2	bari	15.54	16.02	17.02	1	63.19	70.1	73.66	1	null	3	2.28	4.85	1	192.17	202.5	1	0.0	0.0	1	1001.87	1	41.11694	16.89375
2823	2024-02-28 19:00:00	2	bari	15.97	16.37	16.61	1	61.09	62.83	67.95	1	null	3	2.32	6.15	1	200.48	202.5	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
2824	2024-02-28 19:30:00	2	bari	15.74	16.23	16.58	1	60.82	65.69	70.84	1	null	3	2.11	4.86	1	179.6	157.5	1	0.0	0.0	1	1002.13	1	41.11694	16.89375
2825	2024-02-28 20:00:00	2	bari	15.6	15.97	16.27	1	62.95	66.18	70.88	1	null	3	2.3	6.35	1	187.55	202.5	1	0.0	0.0	1	1002.19	1	41.11694	16.89375
2826	2024-02-28 20:30:00	2	bari	15.12	15.35	15.96	1	70.97	76.09	77.92	1	null	3	2.88	6.34	1	180.1	180.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
2827	2024-02-28 21:00:00	2	bari	15.07	15.16	15.28	1	76.44	77.54	78.21	1	null	3	2.95	7.26	1	182.13	180.0	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
2828	2024-02-28 21:30:00	2	bari	15.05	15.21	15.31	1	76.21	76.84	77.72	1	null	3	3.04	6.53	1	186.46	202.5	1	0.0	0.0	1	1002.57	1	41.11694	16.89375
2829	2024-02-28 22:00:00	2	bari	15.05	15.12	15.2	1	76.76	77.28	77.78	1	null	3	3.17	6.71	1	200.57	202.5	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
2830	2024-02-28 22:30:00	2	bari	15.05	15.17	15.26	1	76.56	78.13	80.54	1	null	3	2.57	5.59	1	184.37	202.5	1	0.0	0.0	1	1002.62	1	41.11694	16.89375
2831	2024-02-28 23:00:00	2	bari	14.66	14.81	15.09	1	80.66	81.75	82.22	1	null	3	2.78	5.77	1	172.12	157.5	1	0.0	0.0	1	1002.41	1	41.11694	16.89375
2832	2024-02-28 23:30:00	2	bari	14.68	14.83	14.92	1	78.82	80.58	81.6	1	null	3	2.53	5.8	1	180.6	180.0	1	0.0	0.0	1	1002.23	1	41.11694	16.89375
2833	2024-02-29 00:00:00	2	bari	14.84	15.13	15.43	1	71.55	74.41	78.9	1	null	3	1.97	4.49	1	177.59	180.0	1	0.0	0.0	1	1002.37	1	41.11694	16.89375
2834	2024-02-29 00:30:00	2	bari	15.24	15.67	16.39	1	58.21	66.46	72.67	1	null	3	2.87	11.0	1	197.46	202.5	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
2835	2024-02-29 01:00:00	2	bari	15.84	16.14	16.42	1	57.92	58.93	60.28	1	null	3	3.95	10.46	1	198.3	202.5	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
2836	2024-02-29 01:30:00	2	bari	15.53	15.67	15.91	1	60.61	64.6	69.45	1	null	3	2.55	6.34	1	198.64	202.5	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
2837	2024-02-29 02:00:00	2	bari	15.41	15.51	15.56	1	69.8	73.06	74.87	1	null	3	2.97	6.89	1	198.94	202.5	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
2838	2024-02-29 02:30:00	2	bari	15.06	15.27	15.46	1	74.89	76.19	77.96	1	null	3	2.64	5.79	1	186.25	202.5	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
2839	2024-02-29 03:00:00	2	bari	14.86	14.95	15.07	1	78.1	79.98	81.06	1	null	3	2.37	5.24	1	194.29	202.5	1	0.0	0.0	1	1001.49	1	41.11694	16.89375
2840	2024-02-29 03:30:00	2	bari	14.66	14.73	14.81	1	80.72	81.12	81.35	1	null	3	2.4	6.33	1	204.48	225.0	1	0.0	0.0	1	1001.05	1	41.11694	16.89375
2841	2024-02-29 04:00:00	2	bari	14.76	14.94	15.03	1	79.26	79.73	80.64	1	null	3	3.25	7.45	1	199.56	202.5	1	0.0	0.0	1	1000.68	1	41.11694	16.89375
2842	2024-02-29 04:30:00	2	bari	14.95	15.01	15.08	1	79.13	79.3	79.46	1	null	3	2.88	6.7	1	187.39	180.0	1	0.0	0.0	1	1000.44	1	41.11694	16.89375
2843	2024-02-29 05:00:00	2	bari	14.92	15.03	15.17	1	75.17	77.74	79.44	1	null	3	3.0	7.27	1	195.6	180.0	1	0.0	0.0	1	1000.14	1	41.11694	16.89375
2844	2024-02-29 05:30:00	2	bari	14.99	15.08	15.17	1	74.46	74.68	75.06	1	null	3	3.11	7.09	1	179.83	180.0	1	0.0	0.0	1	999.98	1	41.11694	16.89375
2845	2024-02-29 06:00:00	2	bari	14.79	14.9	15.03	1	74.91	75.89	76.39	1	null	3	3.13	6.89	1	171.42	157.5	1	0.0	0.0	1	999.72	1	41.11694	16.89375
2846	2024-02-29 06:30:00	2	bari	14.75	14.8	14.85	1	76.08	76.31	76.56	1	null	3	3.15	7.26	1	177.74	180.0	1	0.0	0.0	1	999.28	1	41.11694	16.89375
2847	2024-02-29 07:00:00	2	bari	14.68	14.73	14.77	1	75.44	75.9	76.53	1	null	3	2.97	8.01	1	175.85	180.0	1	0.0	0.0	1	999.07	1	41.11694	16.89375
2848	2024-02-29 07:30:00	2	bari	14.73	14.76	14.82	1	75.6	76.37	77.48	1	null	3	2.67	6.7	1	178.18	180.0	1	0.0	0.0	1	999.12	1	41.11694	16.89375
2849	2024-02-29 08:00:00	2	bari	14.71	14.87	15.04	1	77.56	77.84	78.08	1	null	3	2.9	6.76	1	193.11	202.5	1	22.71	35.23	1	999.12	1	41.11694	16.89375
2850	2024-02-29 08:30:00	2	bari	14.93	15.14	15.46	1	75.0	76.79	77.71	1	null	3	2.8	6.35	1	200.87	202.5	1	77.7	98.31	1	999.14	1	41.11694	16.89375
2851	2024-02-29 09:00:00	2	bari	15.5	15.77	16.25	1	68.58	72.46	74.74	1	null	3	3.22	8.5	1	197.07	202.5	1	105.49	135.84	1	999.23	1	41.11694	16.89375
2852	2024-02-29 09:30:00	2	bari	16.32	16.61	16.76	1	63.85	65.46	68.01	1	null	3	2.88	7.46	1	191.42	202.5	1	70.63	108.86	1	999.7	1	41.11694	16.89375
2853	2024-02-29 10:00:00	2	bari	16.36	16.57	16.68	1	64.27	66.33	69.58	1	null	3	2.44	6.15	1	181.29	202.5	1	54.25	118.07	1	999.72	1	41.11694	16.89375
2854	2024-02-29 10:30:00	2	bari	15.94	16.07	16.32	1	70.04	73.57	75.41	1	null	3	2.75	6.34	1	163.6	157.5	1	200.07	235.11	1	999.61	1	41.11694	16.89375
2855	2024-02-29 11:00:00	2	bari	16.05	16.49	17.0	1	64.16	69.46	74.53	1	null	3	2.72	7.07	1	176.5	180.0	1	125.57	196.03	1	999.55	1	41.11694	16.89375
2856	2024-02-29 11:30:00	2	bari	15.67	15.98	16.39	1	70.85	73.99	77.09	1	null	3	2.79	6.51	1	168.17	157.5	1	64.49	177.92	1	999.61	1	41.11694	16.89375
2857	2024-02-29 12:00:00	2	bari	15.7	16.0	16.67	1	69.26	75.36	78.06	1	null	3	3.22	10.07	1	183.16	180.0	1	241.29	500.74	1	999.22	1	41.11694	16.89375
2858	2024-02-29 12:30:00	2	bari	15.88	16.1	16.58	1	71.33	73.94	75.2	1	null	3	3.33	7.83	1	163.94	157.5	1	164.96	240.01	1	998.81	1	41.11694	16.89375
2859	2024-02-29 13:00:00	2	bari	15.61	15.74	15.9	1	74.89	75.78	76.25	1	null	3	3.83	8.02	1	167.28	157.5	1	122.05	193.48	1	998.32	1	41.11694	16.89375
2860	2024-02-29 13:30:00	2	bari	15.57	15.67	15.82	1	75.23	75.89	76.48	1	null	3	3.89	8.57	1	163.17	157.5	1	75.72	155.72	1	997.76	1	41.11694	16.89375
2861	2024-02-29 14:00:00	2	bari	15.45	15.55	15.63	1	75.91	76.74	77.65	1	null	3	4.2	9.51	1	164.17	157.5	1	33.85	55.45	1	997.33	1	41.11694	16.89375
2862	2024-02-29 14:30:00	2	bari	14.97	15.66	15.95	1	73.15	76.79	77.91	1	null	3	3.39	10.65	1	207.01	202.5	1	0.0	18.25	1	997.0	1	41.11694	16.89375
2863	2024-02-29 15:00:00	2	bari	13.13	13.76	14.7	1	76.02	81.28	83.77	1	null	3	2.7	5.4	1	244.26	247.5	1	0.0	0.0	1	997.56	1	41.11694	16.89375
2864	2024-02-29 15:30:00	2	bari	12.9	13.06	13.26	1	84.07	85.04	85.94	1	null	3	1.56	4.7	1	224.04	247.5	1	0.0	0.0	1	997.21	1	41.11694	16.89375
2865	2024-02-29 16:00:00	2	bari	13.09	13.21	13.38	1	84.92	85.75	86.3	1	null	3	1.21	2.84	1	226.8	225.0	1	0.0	0.0	1	997.02	1	41.11694	16.89375
2866	2024-02-29 16:30:00	2	bari	13.21	13.63	14.19	1	84.68	85.72	86.27	1	null	3	1.67	5.76	1	214.82	225.0	1	0.0	0.0	1	996.93	1	41.11694	16.89375
2867	2024-02-29 17:00:00	2	bari	14.14	14.36	14.58	1	76.42	80.41	84.48	1	null	3	4.36	10.07	1	231.72	247.5	1	0.0	0.0	1	996.35	1	41.11694	16.89375
2868	2024-02-29 17:30:00	2	bari	13.99	14.08	14.18	1	76.48	76.94	77.59	1	null	3	3.19	7.84	1	219.15	225.0	1	0.0	0.0	1	996.12	1	41.11694	16.89375
2869	2024-02-29 18:00:00	2	bari	13.69	13.84	14.01	1	77.14	77.34	77.59	1	null	3	2.31	5.78	1	206.0	225.0	1	0.0	0.0	1	996.07	1	41.11694	16.89375
2870	2024-02-29 18:30:00	2	bari	13.48	13.61	13.75	1	77.44	78.21	78.95	1	null	3	1.93	5.02	1	195.79	202.5	1	0.0	0.0	1	995.93	1	41.11694	16.89375
2871	2024-02-29 19:00:00	2	bari	12.92	13.23	13.52	1	79.07	81.31	83.4	1	null	3	2.29	6.56	1	196.11	202.5	1	0.0	0.0	1	996.18	1	41.11694	16.89375
2872	2024-02-29 19:30:00	2	bari	12.86	12.94	13.04	1	83.52	84.65	85.58	1	null	3	2.13	5.64	1	201.02	202.5	1	0.0	0.0	1	996.21	1	41.11694	16.89375
2873	2024-02-29 20:00:00	2	bari	12.81	12.94	13.05	1	85.45	85.85	86.22	1	null	3	1.17	3.74	1	190.58	202.5	1	0.0	0.0	1	996.06	1	41.11694	16.89375
2874	2024-02-29 20:30:00	2	bari	12.76	12.84	12.9	1	86.27	86.8	87.29	1	null	3	1.59	3.75	1	200.88	225.0	1	0.0	0.0	1	996.25	1	41.11694	16.89375
2875	2024-02-29 21:00:00	2	bari	12.35	12.61	12.82	1	86.87	87.19	87.49	1	null	3	1.25	3.23	1	200.64	225.0	1	0.0	0.0	1	996.14	1	41.11694	16.89375
2876	2024-02-29 21:30:00	2	bari	11.94	12.1	12.34	1	86.77	87.11	87.39	1	null	3	1.67	3.6	1	197.63	202.5	1	0.0	0.0	1	996.43	1	41.11694	16.89375
2877	2024-02-29 22:00:00	2	bari	11.88	12.11	12.27	1	86.07	86.97	87.31	1	null	3	2.01	5.03	1	157.23	135.0	1	0.0	0.0	1	995.55	1	41.11694	16.89375
2878	2024-02-29 22:30:00	2	bari	11.96	12.06	12.19	1	86.0	86.49	87.23	1	null	3	2.46	5.76	1	196.28	225.0	1	0.0	0.0	1	995.31	1	41.11694	16.89375
2879	2024-02-29 23:00:00	2	bari	11.74	11.9	12.05	1	85.68	86.03	86.36	1	null	3	2.11	5.23	1	212.43	225.0	1	0.0	0.0	1	995.79	1	41.11694	16.89375
2880	2024-02-29 23:30:00	2	bari	11.68	11.76	11.91	1	84.83	85.37	85.85	1	null	3	1.64	4.14	1	213.84	225.0	1	0.0	0.0	1	995.54	1	41.11694	16.89375
2881	2024-03-01 00:00:00	2	bari	11.76	11.85	11.96	1	83.1	84.11	84.92	1	null	3	1.58	3.41	1	221.76	225.0	1	0.0	0.0	1	995.27	1	41.11694	16.89375
2882	2024-03-01 00:30:00	2	bari	11.68	11.82	11.94	1	81.38	82.19	83.5	1	null	3	1.13	4.69	1	198.11	202.5	1	0.0	0.0	1	995.29	1	41.11694	16.89375
2883	2024-03-01 01:00:00	2	bari	11.66	11.77	11.89	1	80.07	80.98	81.64	1	null	3	1.54	3.39	1	206.35	225.0	1	0.0	0.0	1	995.36	1	41.11694	16.89375
2884	2024-03-01 01:30:00	2	bari	11.61	11.7	11.81	1	79.36	79.91	80.25	1	null	3	1.23	3.22	1	212.82	225.0	1	0.0	0.0	1	995.24	1	41.11694	16.89375
2885	2024-03-01 02:00:00	2	bari	11.46	11.56	11.72	1	79.36	80.28	80.87	1	null	3	1.63	2.85	1	211.72	202.5	1	0.0	0.0	1	995.15	1	41.11694	16.89375
2886	2024-03-01 02:30:00	2	bari	11.45	11.49	11.58	1	80.84	81.32	81.88	1	null	3	1.08	2.12	1	212.88	202.5	1	0.0	0.0	1	994.94	1	41.11694	16.89375
2887	2024-03-01 03:00:00	2	bari	11.39	11.46	11.55	1	81.94	82.43	82.75	1	null	3	1.95	3.95	1	223.47	225.0	1	0.0	0.0	1	994.8	1	41.11694	16.89375
2888	2024-03-01 03:30:00	2	bari	11.38	11.45	11.49	1	82.19	82.3	82.41	1	null	3	2.03	4.14	1	227.54	225.0	1	0.0	0.0	1	994.69	1	41.11694	16.89375
2889	2024-03-01 04:00:00	2	bari	11.34	11.42	11.52	1	81.54	81.92	82.34	1	null	3	1.71	3.74	1	218.26	225.0	1	0.0	0.0	1	994.65	1	41.11694	16.89375
2890	2024-03-01 04:30:00	2	bari	11.09	11.24	11.41	1	81.54	81.71	81.88	1	null	3	1.87	3.58	1	224.7	225.0	1	0.0	0.0	1	994.87	1	41.11694	16.89375
2891	2024-03-01 05:00:00	2	bari	10.7	10.9	11.08	1	81.74	82.01	82.38	1	null	3	2.19	5.04	1	222.3	225.0	1	0.0	0.0	1	995.1	1	41.11694	16.89375
2892	2024-03-01 05:30:00	2	bari	10.32	10.56	10.68	1	82.24	82.51	82.77	1	null	3	2.83	5.23	1	233.37	225.0	1	0.0	0.0	1	995.36	1	41.11694	16.89375
2893	2024-03-01 06:00:00	2	bari	9.99	10.1	10.28	1	80.29	81.73	82.43	1	null	3	4.17	6.16	1	245.5	247.5	1	0.0	0.0	1	995.59	1	41.11694	16.89375
2894	2024-03-01 06:30:00	2	bari	9.88	9.95	10.05	1	76.07	78.08	79.97	1	null	3	4.29	6.54	1	249.5	247.5	1	0.0	0.0	1	995.65	1	41.11694	16.89375
2895	2024-03-01 07:00:00	2	bari	9.73	9.84	9.96	1	72.15	74.41	75.95	1	null	3	4.55	7.28	1	250.58	247.5	1	0.0	0.0	1	995.63	1	41.11694	16.89375
2896	2024-03-01 07:30:00	2	bari	9.77	9.8	9.87	1	72.48	73.02	73.66	1	null	3	4.17	6.71	1	247.56	247.5	1	18.91	75.22	1	996.04	1	41.11694	16.89375
2897	2024-03-01 08:00:00	2	bari	9.8	10.2	10.63	1	69.64	71.86	73.54	1	null	3	3.7	5.97	1	249.21	247.5	1	129.7	184.48	1	996.08	1	41.11694	16.89375
2898	2024-03-01 08:30:00	2	bari	10.68	11.41	12.21	1	67.19	68.01	69.14	1	null	3	2.34	5.79	1	228.24	247.5	1	243.55	296.97	1	996.19	1	41.11694	16.89375
2899	2024-03-01 09:00:00	2	bari	12.25	12.78	13.43	1	67.56	68.36	68.98	1	null	3	2.3	4.95	1	230.0	225.0	1	341.54	388.92	1	996.46	1	41.11694	16.89375
2900	2024-03-01 09:30:00	2	bari	13.51	14.11	14.46	1	59.12	62.86	68.02	1	null	3	2.68	7.07	1	228.19	225.0	1	448.88	485.75	1	996.7	1	41.11694	16.89375
2901	2024-03-01 10:00:00	2	bari	14.42	14.67	14.89	1	53.41	57.31	60.15	1	null	3	3.58	7.82	1	224.26	247.5	1	523.91	571.36	1	996.79	1	41.11694	16.89375
2902	2024-03-01 10:30:00	2	bari	14.83	15.07	15.2	1	50.23	51.96	53.89	1	null	3	4.26	7.82	1	235.75	247.5	1	596.97	645.77	1	996.7	1	41.11694	16.89375
2903	2024-03-01 11:00:00	2	bari	15.28	15.62	15.82	1	48.89	50.02	52.0	1	null	3	3.81	7.83	1	235.8	247.5	1	677.2	703.95	1	996.69	1	41.11694	16.89375
2904	2024-03-01 11:30:00	2	bari	15.89	16.17	16.41	1	48.15	49.7	51.05	1	null	3	3.61	8.01	1	227.25	225.0	1	687.92	758.47	1	996.71	1	41.11694	16.89375
2905	2024-03-01 12:00:00	2	bari	16.02	16.38	16.73	1	48.39	49.42	50.56	1	null	3	3.64	7.27	1	233.69	247.5	1	714.73	795.34	1	996.61	1	41.11694	16.89375
2906	2024-03-01 12:30:00	2	bari	16.63	16.81	16.99	1	47.12	47.95	49.4	1	null	3	3.53	7.26	1	238.36	247.5	1	711.55	813.77	1	996.5	1	41.11694	16.89375
2907	2024-03-01 13:00:00	2	bari	16.92	17.23	17.86	1	43.86	45.99	48.08	1	null	3	3.04	7.44	1	234.66	247.5	1	722.27	797.68	1	996.37	1	41.11694	16.89375
2908	2024-03-01 13:30:00	2	bari	17.37	17.61	17.97	1	40.59	43.55	45.48	1	null	3	3.23	7.07	1	226.79	247.5	1	719.56	752.92	1	996.19	1	41.11694	16.89375
2909	2024-03-01 14:00:00	2	bari	17.39	17.62	17.77	1	40.18	42.86	44.49	1	null	3	3.26	7.26	1	228.38	247.5	1	678.18	746.03	1	996.06	1	41.11694	16.89375
2910	2024-03-01 14:30:00	2	bari	17.63	17.88	18.28	1	41.65	42.62	43.69	1	null	3	3.1	8.57	1	237.82	247.5	1	577.2	678.96	1	995.95	1	41.11694	16.89375
2911	2024-03-01 15:00:00	2	bari	17.58	17.91	18.27	1	39.97	41.09	42.6	1	null	3	2.96	5.79	1	234.8	247.5	1	528.81	606.34	1	995.77	1	41.11694	16.89375
2912	2024-03-01 15:30:00	2	bari	17.88	18.12	18.35	1	39.47	40.57	41.79	1	null	3	2.78	5.6	1	221.87	225.0	1	457.84	499.74	1	995.8	1	41.11694	16.89375
2913	2024-03-01 16:00:00	2	bari	17.53	17.69	17.91	1	41.7	42.24	42.92	1	null	3	2.96	6.9	1	228.03	247.5	1	285.49	413.13	1	995.88	1	41.11694	16.89375
2914	2024-03-01 16:30:00	2	bari	17.25	17.59	17.86	1	41.17	44.02	46.94	1	null	3	3.09	6.71	1	217.78	225.0	1	306.49	364.93	1	996.07	1	41.11694	16.89375
2915	2024-03-01 17:00:00	2	bari	16.12	16.81	17.26	1	46.56	48.67	51.67	1	null	3	3.27	8.94	1	223.89	225.0	1	157.31	267.32	1	996.32	1	41.11694	16.89375
2916	2024-03-01 17:30:00	2	bari	15.16	15.67	16.13	1	51.64	53.5	55.28	1	null	3	3.42	7.44	1	227.3	247.5	1	0.0	0.0	1	996.64	1	41.11694	16.89375
2917	2024-03-01 18:00:00	2	bari	14.58	14.88	15.17	1	54.39	56.77	59.41	1	null	3	3.61	6.34	1	230.94	247.5	1	0.0	0.0	1	996.76	1	41.11694	16.89375
2918	2024-03-01 18:30:00	2	bari	14.11	14.28	14.54	1	59.6	61.43	63.07	1	null	3	4.83	8.75	1	247.03	247.5	1	0.0	0.0	1	996.93	1	41.11694	16.89375
2919	2024-03-01 19:00:00	2	bari	13.68	13.9	14.14	1	63.2	65.22	67.38	1	null	3	3.57	6.7	1	241.73	247.5	1	0.0	0.0	1	997.09	1	41.11694	16.89375
2920	2024-03-01 19:30:00	2	bari	13.16	13.38	13.69	1	67.64	70.19	72.19	1	null	3	3.98	6.34	1	242.55	247.5	1	0.0	0.0	1	997.21	1	41.11694	16.89375
2921	2024-03-01 20:00:00	2	bari	12.94	13.05	13.2	1	72.19	72.97	73.67	1	null	3	4.3	7.28	1	257.86	247.5	1	0.0	0.0	1	997.35	1	41.11694	16.89375
2922	2024-03-01 20:30:00	2	bari	12.56	12.8	12.97	1	73.47	74.28	75.18	1	null	3	3.88	6.53	1	262.66	270.0	1	0.0	0.0	1	997.46	1	41.11694	16.89375
2923	2024-03-01 21:00:00	2	bari	12.43	12.55	12.64	1	74.85	75.03	75.22	1	null	3	3.63	6.15	1	259.18	270.0	1	0.0	0.0	1	997.54	1	41.11694	16.89375
2924	2024-03-01 21:30:00	2	bari	12.17	12.29	12.41	1	75.28	75.62	75.99	1	null	3	3.55	6.34	1	265.27	270.0	1	0.0	0.0	1	997.65	1	41.11694	16.89375
2925	2024-03-01 22:00:00	2	bari	11.91	12.01	12.13	1	75.99	76.55	76.88	1	null	3	2.61	4.51	1	263.07	270.0	1	0.0	0.0	1	997.69	1	41.11694	16.89375
2926	2024-03-01 22:30:00	2	bari	11.69	11.83	11.93	1	76.7	77.1	77.49	1	null	3	1.3	3.76	1	247.27	247.5	1	0.0	0.0	1	997.8	1	41.11694	16.89375
2927	2024-03-01 23:00:00	2	bari	11.53	11.65	11.89	1	77.23	78.14	78.56	1	null	3	0.78	2.28	1	206.52	225.0	1	0.0	0.0	1	997.97	1	41.11694	16.89375
2928	2024-03-01 23:30:00	2	bari	11.78	11.88	11.95	1	77.37	77.66	78.25	1	null	3	0.82	2.48	1	201.48	180.0	1	0.0	0.0	1	998.03	1	41.11694	16.89375
2929	2024-03-02 00:00:00	2	bari	11.36	11.61	11.81	1	77.25	77.57	78.0	1	null	3	1.19	3.2	1	192.42	202.5	1	0.0	0.0	1	998.06	1	41.11694	16.89375
2930	2024-03-02 00:30:00	2	bari	10.84	11.08	11.32	1	77.92	79.22	80.37	1	null	3	1.82	3.57	1	213.6	225.0	1	0.0	0.0	1	998.03	1	41.11694	16.89375
2931	2024-03-02 01:00:00	2	bari	10.73	10.8	10.88	1	80.36	81.28	81.84	1	null	3	1.69	3.22	1	224.05	225.0	1	0.0	0.0	1	998.15	1	41.11694	16.89375
2932	2024-03-02 01:30:00	2	bari	10.52	10.64	10.76	1	81.49	82.08	82.63	1	null	3	2.15	3.95	1	234.91	247.5	1	0.0	0.0	1	998.18	1	41.11694	16.89375
2933	2024-03-02 02:00:00	2	bari	10.03	10.34	10.54	1	82.1	82.36	82.7	1	null	3	2.53	3.96	1	239.41	247.5	1	0.0	0.0	1	998.14	1	41.11694	16.89375
2934	2024-03-02 02:30:00	2	bari	9.73	9.85	10.03	1	82.31	83.1	83.64	1	null	3	3.47	4.87	1	247.86	247.5	1	0.0	0.0	1	998.13	1	41.11694	16.89375
2935	2024-03-02 03:00:00	2	bari	9.36	9.59	9.75	1	82.97	83.26	83.65	1	null	3	3.63	4.87	1	249.79	247.5	1	0.0	0.0	1	997.95	1	41.11694	16.89375
2936	2024-03-02 03:30:00	2	bari	9.04	9.23	9.38	1	82.75	83.18	83.4	1	null	3	2.73	4.12	1	263.16	270.0	1	0.0	0.0	1	997.84	1	41.11694	16.89375
2937	2024-03-02 04:00:00	2	bari	8.83	8.91	8.98	1	82.5	82.82	83.01	1	null	3	2.86	4.33	1	267.01	270.0	1	0.0	0.0	1	997.92	1	41.11694	16.89375
2938	2024-03-02 04:30:00	2	bari	8.32	8.58	8.83	1	81.91	82.24	82.51	1	null	3	2.95	3.95	1	265.6	270.0	1	0.0	0.0	1	998.03	1	41.11694	16.89375
2939	2024-03-02 05:00:00	2	bari	8.1	8.22	8.35	1	82.32	82.64	82.9	1	null	3	3.27	4.14	1	269.39	270.0	1	0.0	0.0	1	998.1	1	41.11694	16.89375
2940	2024-03-02 05:30:00	2	bari	7.76	7.9	8.07	1	82.15	82.31	82.53	1	null	3	3.59	4.32	1	277.88	270.0	1	0.0	0.0	1	998.25	1	41.11694	16.89375
2941	2024-03-02 06:00:00	2	bari	7.84	7.92	8.0	1	80.25	81.15	82.26	1	null	3	3.08	3.59	1	283.41	292.5	1	0.0	0.0	1	998.49	1	41.11694	16.89375
2942	2024-03-02 06:30:00	2	bari	7.8	8.1	8.41	1	78.34	80.08	81.7	1	null	3	2.68	3.58	1	298.36	292.5	1	0.0	0.0	1	998.69	1	41.11694	16.89375
2943	2024-03-02 07:00:00	2	bari	8.24	8.63	9.31	1	78.14	79.05	83.65	1	null	3	2.63	3.4	1	304.12	292.5	1	0.0	0.0	1	998.95	1	41.11694	16.89375
2944	2024-03-02 07:30:00	2	bari	8.69	9.01	9.28	1	76.54	77.73	79.98	1	null	3	2.68	3.94	1	306.02	315.0	1	28.5	86.21	1	999.19	1	41.11694	16.89375
2945	2024-03-02 08:00:00	2	bari	9.26	9.82	10.56	1	73.69	76.26	77.4	1	null	3	1.9	3.02	1	298.08	292.5	1	140.91	194.03	1	999.46	1	41.11694	16.89375
2946	2024-03-02 08:30:00	2	bari	10.42	10.77	11.41	1	73.09	73.98	74.65	1	null	3	1.82	2.49	1	286.52	292.5	1	248.64	299.52	1	999.87	1	41.11694	16.89375
2947	2024-03-02 09:00:00	2	bari	11.49	12.23	13.17	1	69.93	71.7	72.92	1	null	3	1.59	2.46	1	283.14	292.5	1	353.97	401.69	1	1000.02	1	41.11694	16.89375
2948	2024-03-02 09:30:00	2	bari	13.27	14.53	16.03	1	62.24	66.75	70.41	1	null	3	0.74	1.75	1	232.44	270.0	1	449.2	493.08	1	1000.31	1	41.11694	16.89375
2949	2024-03-02 10:00:00	2	bari	15.68	16.27	16.73	1	56.82	59.62	61.2	1	null	3	0.8	1.75	1	93.68	112.5	1	538.57	578.69	1	1000.61	1	41.11694	16.89375
2950	2024-03-02 10:30:00	2	bari	15.49	16.03	16.46	1	57.79	59.55	60.59	1	null	3	1.02	1.93	1	100.81	90.0	1	616.68	650.76	1	1000.77	1	41.11694	16.89375
2951	2024-03-02 11:00:00	2	bari	16.35	16.79	17.1	1	57.65	59.0	60.64	1	null	3	1.38	2.48	1	111.12	112.5	1	675.37	699.51	1	1000.86	1	41.11694	16.89375
2952	2024-03-02 11:30:00	2	bari	16.68	16.99	17.19	1	59.79	60.67	61.02	1	null	3	1.5	3.2	1	105.81	112.5	1	719.97	735.82	1	1000.97	1	41.11694	16.89375
2953	2024-03-02 12:00:00	2	bari	15.87	16.76	17.35	1	59.73	62.24	66.02	1	null	3	1.9	3.58	1	116.46	112.5	1	747.1	755.25	1	1000.93	1	41.11694	16.89375
2954	2024-03-02 12:30:00	2	bari	15.82	15.96	16.06	1	65.65	66.89	67.74	1	null	3	1.99	3.57	1	122.77	112.5	1	753.2	756.92	1	1000.62	1	41.11694	16.89375
2955	2024-03-02 13:00:00	2	bari	15.6	15.81	16.06	1	65.71	66.98	68.07	1	null	3	1.75	3.39	1	133.33	135.0	1	716.4	754.7	1	1000.48	1	41.11694	16.89375
2956	2024-03-02 13:30:00	2	bari	15.64	15.81	16.02	1	65.66	66.74	68.84	1	null	3	1.59	3.38	1	143.15	135.0	1	719.13	738.05	1	1000.39	1	41.11694	16.89375
2957	2024-03-02 14:00:00	2	bari	15.61	15.74	15.91	1	66.58	67.43	68.8	1	null	3	1.67	4.13	1	145.47	135.0	1	674.98	702.96	1	1000.36	1	41.11694	16.89375
2958	2024-03-02 14:30:00	2	bari	15.27	15.6	15.82	1	65.04	66.83	68.59	1	null	3	2.22	6.71	1	152.18	157.5	1	618.39	646.1	1	1000.36	1	41.11694	16.89375
2959	2024-03-02 15:00:00	2	bari	15.12	15.26	15.49	1	68.49	70.06	72.33	1	null	3	2.47	5.23	1	161.55	157.5	1	347.53	623.22	1	1000.33	1	41.11694	16.89375
2960	2024-03-02 15:30:00	2	bari	14.91	15.02	15.14	1	70.85	71.29	71.6	1	null	3	1.58	3.57	1	140.04	135.0	1	37.69	84.55	1	1000.6	1	41.11694	16.89375
2961	2024-03-02 16:00:00	2	bari	14.81	14.96	15.07	1	70.99	71.5	72.11	1	null	3	1.9	3.76	1	130.16	135.0	1	38.97	49.22	1	1000.66	1	41.11694	16.89375
2962	2024-03-02 16:30:00	2	bari	14.89	14.97	15.07	1	71.06	71.42	71.72	1	null	3	1.77	3.38	1	131.5	135.0	1	27.59	39.79	1	1000.67	1	41.11694	16.89375
2963	2024-03-02 17:00:00	2	bari	14.93	15.07	15.24	1	71.52	72.26	72.97	1	null	3	1.19	2.67	1	144.96	135.0	1	42.77	170.6	1	1000.76	1	41.11694	16.89375
2964	2024-03-02 17:30:00	2	bari	15.0	15.11	15.18	1	71.99	72.7	73.54	1	null	3	0.97	2.29	1	175.12	135.0	1	0.0	0.0	1	1000.95	1	41.11694	16.89375
2965	2024-03-02 18:00:00	2	bari	15.01	15.09	15.17	1	72.69	73.02	73.29	1	null	3	0.76	1.76	1	195.4	180.0	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
2966	2024-03-02 18:30:00	2	bari	15.09	15.14	15.19	1	72.92	73.58	74.21	1	null	3	0.58	1.73	1	193.95	135.0	1	0.0	0.0	1	1001.36	1	41.11694	16.89375
2967	2024-03-02 19:00:00	2	bari	15.01	15.21	15.35	1	72.74	73.37	73.91	1	null	3	0.73	2.3	1	191.63	247.5	1	0.0	0.0	1	1001.47	1	41.11694	16.89375
2968	2024-03-02 19:30:00	2	bari	14.42	14.62	14.97	1	67.03	69.17	73.01	1	null	3	2.85	5.6	1	251.9	247.5	1	0.0	0.0	1	1001.56	1	41.11694	16.89375
2969	2024-03-02 20:00:00	2	bari	13.77	14.03	14.38	1	66.97	68.26	69.46	1	null	3	4.12	6.52	1	252.86	247.5	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
2970	2024-03-02 20:30:00	2	bari	13.28	13.45	13.77	1	69.55	70.21	70.63	1	null	3	4.99	8.39	1	254.06	247.5	1	0.0	0.0	1	1001.75	1	41.11694	16.89375
2971	2024-03-02 21:00:00	2	bari	13.08	13.2	13.28	1	70.49	70.78	71.3	1	null	3	3.6	6.16	1	259.2	270.0	1	0.0	0.0	1	1001.99	1	41.11694	16.89375
2972	2024-03-02 21:30:00	2	bari	12.9	13.02	13.14	1	71.27	72.07	72.76	1	null	3	4.15	7.26	1	257.08	247.5	1	0.0	0.0	1	1002.28	1	41.11694	16.89375
2973	2024-03-02 22:00:00	2	bari	12.82	12.89	12.97	1	71.55	72.61	73.18	1	null	3	3.89	6.53	1	257.56	270.0	1	0.0	0.0	1	1002.25	1	41.11694	16.89375
2974	2024-03-02 22:30:00	2	bari	12.91	13.04	13.16	1	68.29	69.75	71.58	1	null	3	2.86	5.05	1	272.35	270.0	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
2975	2024-03-02 23:00:00	2	bari	12.66	12.84	13.12	1	67.14	67.61	68.29	1	null	3	4.0	6.16	1	283.18	292.5	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
2976	2024-03-02 23:30:00	2	bari	12.4	12.5	12.68	1	65.89	66.98	67.66	1	null	3	3.92	6.33	1	291.33	292.5	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
2977	2024-03-03 00:00:00	2	bari	11.85	12.19	12.47	1	65.44	66.87	68.25	1	null	3	2.82	4.69	1	281.67	292.5	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
2978	2024-03-03 00:30:00	2	bari	11.74	11.78	11.87	1	64.67	66.78	68.12	1	null	3	2.3	3.95	1	277.87	270.0	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
2979	2024-03-03 01:00:00	2	bari	11.67	11.75	11.82	1	62.37	63.04	64.39	1	null	3	2.2	4.12	1	284.16	292.5	1	0.0	0.0	1	1002.78	1	41.11694	16.89375
2980	2024-03-03 01:30:00	2	bari	11.41	11.53	11.7	1	61.64	62.43	63.11	1	null	3	2.13	4.13	1	275.52	270.0	1	0.0	0.0	1	1002.76	1	41.11694	16.89375
2981	2024-03-03 02:00:00	2	bari	11.19	11.27	11.39	1	59.16	61.32	62.05	1	null	3	3.42	6.35	1	276.01	270.0	1	0.0	0.0	1	1002.47	1	41.11694	16.89375
2982	2024-03-03 02:30:00	2	bari	11.45	11.85	12.13	1	53.11	55.44	59.12	1	null	3	4.48	8.02	1	291.87	292.5	1	0.0	0.0	1	1002.14	1	41.11694	16.89375
2983	2024-03-03 03:00:00	2	bari	11.87	11.94	12.1	1	53.08	53.34	53.62	1	null	3	4.43	8.01	1	293.13	292.5	1	0.0	0.0	1	1002.06	1	41.11694	16.89375
2984	2024-03-03 03:30:00	2	bari	11.28	11.58	11.89	1	53.32	54.25	54.95	1	null	3	3.45	5.23	1	283.23	292.5	1	0.0	0.0	1	1001.9	1	41.11694	16.89375
2985	2024-03-03 04:00:00	2	bari	11.05	11.2	11.5	1	53.2	54.86	55.94	1	null	3	3.45	5.04	1	285.83	292.5	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
2986	2024-03-03 04:30:00	2	bari	11.34	11.45	11.53	1	52.95	53.46	54.05	1	null	3	3.52	5.41	1	286.51	292.5	1	0.0	0.0	1	1001.72	1	41.11694	16.89375
2987	2024-03-03 05:00:00	2	bari	10.9	11.13	11.31	1	53.91	54.92	55.9	1	null	3	2.84	4.68	1	272.63	270.0	1	0.0	0.0	1	1001.68	1	41.11694	16.89375
2988	2024-03-03 05:30:00	2	bari	10.1	10.45	10.85	1	56.01	57.55	59.2	1	null	3	3.08	4.69	1	260.45	270.0	1	0.0	0.0	1	1001.71	1	41.11694	16.89375
2989	2024-03-03 06:00:00	2	bari	10.13	10.19	10.28	1	57.19	58.2	58.97	1	null	3	3.54	5.41	1	270.2	270.0	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
2990	2024-03-03 06:30:00	2	bari	10.2	10.28	10.35	1	56.2	56.75	57.26	1	null	3	4.23	7.45	1	279.27	292.5	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
2991	2024-03-03 07:00:00	2	bari	9.98	10.06	10.18	1	57.19	57.73	58.18	1	null	3	3.83	6.34	1	278.37	270.0	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
2992	2024-03-03 07:30:00	2	bari	9.43	9.77	10.08	1	58.0	59.18	60.88	1	null	3	3.51	4.69	1	255.15	247.5	1	37.76	97.65	1	1001.66	1	41.11694	16.89375
2993	2024-03-03 08:00:00	2	bari	9.55	10.06	10.71	1	58.01	59.67	60.73	1	null	3	3.34	4.68	1	262.27	270.0	1	150.79	202.14	1	1001.65	1	41.11694	16.89375
2994	2024-03-03 08:30:00	2	bari	10.77	11.32	11.96	1	54.08	56.13	57.7	1	null	3	3.36	5.05	1	248.52	247.5	1	256.59	310.74	1	1001.81	1	41.11694	16.89375
2995	2024-03-03 09:00:00	2	bari	11.96	12.71	13.31	1	50.59	52.21	54.1	1	null	3	3.13	5.22	1	247.99	247.5	1	363.63	422.68	1	1001.94	1	41.11694	16.89375
2996	2024-03-03 09:30:00	2	bari	13.33	14.1	14.76	1	45.64	48.65	50.62	1	null	3	3.07	5.59	1	253.78	247.5	1	477.26	523.5	1	1002.07	1	41.11694	16.89375
2997	2024-03-03 10:00:00	2	bari	14.72	15.35	16.07	1	38.27	42.76	46.29	1	null	3	3.23	5.41	1	248.44	247.5	1	554.06	604.12	1	1002.06	1	41.11694	16.89375
2998	2024-03-03 10:30:00	2	bari	15.97	16.37	16.61	1	32.81	35.53	38.89	1	null	3	2.65	5.6	1	235.75	247.5	1	612.71	694.18	1	1002.05	1	41.11694	16.89375
2999	2024-03-03 11:00:00	2	bari	16.38	16.51	16.6	1	36.2	38.05	39.66	1	null	3	2.79	6.15	1	222.28	225.0	1	628.78	710.28	1	1001.84	1	41.11694	16.89375
3000	2024-03-03 11:30:00	2	bari	16.09	16.42	16.72	1	38.5	41.73	44.47	1	null	3	3.95	8.2	1	236.88	247.5	1	590.72	707.28	1	1001.64	1	41.11694	16.89375
3001	2024-03-03 12:00:00	2	bari	16.46	16.73	17.11	1	43.43	44.41	45.05	1	null	3	3.48	7.27	1	232.28	247.5	1	666.68	766.14	1	1001.32	1	41.11694	16.89375
3002	2024-03-03 12:30:00	2	bari	16.94	17.19	17.52	1	44.17	45.36	46.74	1	null	3	3.53	8.57	1	227.3	247.5	1	664.07	794.45	1	1001.01	1	41.11694	16.89375
3003	2024-03-03 13:00:00	2	bari	16.78	16.98	17.12	1	45.78	47.4	48.35	1	null	3	4.24	8.57	1	234.14	247.5	1	600.65	865.74	1	1000.67	1	41.11694	16.89375
3004	2024-03-03 13:30:00	2	bari	16.88	17.06	17.24	1	41.94	44.29	46.44	1	null	3	5.1	11.0	1	231.48	247.5	1	661.18	818.77	1	1000.22	1	41.11694	16.89375
3005	2024-03-03 14:00:00	2	bari	16.72	16.9	17.11	1	42.94	44.03	45.05	1	null	3	4.85	11.38	1	231.59	247.5	1	718.38	770.69	1	999.89	1	41.11694	16.89375
3006	2024-03-03 14:30:00	2	bari	16.85	17.03	17.35	1	41.5	43.17	44.42	1	null	3	4.33	10.06	1	223.76	225.0	1	644.39	680.51	1	999.72	1	41.11694	16.89375
3007	2024-03-03 15:00:00	2	bari	17.06	17.25	17.41	1	43.05	44.38	45.64	1	null	3	3.67	8.74	1	212.54	225.0	1	564.63	603.9	1	999.29	1	41.11694	16.89375
3008	2024-03-03 15:30:00	2	bari	16.94	17.21	17.41	1	44.33	45.82	46.93	1	null	3	4.05	8.38	1	224.94	225.0	1	476.08	518.4	1	999.2	1	41.11694	16.89375
3009	2024-03-03 16:00:00	2	bari	16.54	16.99	17.43	1	45.6	46.78	48.04	1	null	3	3.98	10.62	1	225.75	247.5	1	374.1	426.34	1	999.09	1	41.11694	16.89375
3010	2024-03-03 16:30:00	2	bari	16.05	16.28	16.64	1	47.62	49.15	51.39	1	null	3	5.42	11.57	1	230.92	247.5	1	270.08	319.4	1	998.85	1	41.11694	16.89375
3011	2024-03-03 17:00:00	2	bari	15.78	15.93	16.05	1	51.87	53.08	54.24	1	null	3	4.3	9.88	1	232.93	247.5	1	152.83	211.35	1	998.66	1	41.11694	16.89375
3012	2024-03-03 17:30:00	2	bari	15.05	15.48	15.82	1	53.28	54.28	55.95	1	null	3	4.34	9.13	1	231.03	247.5	1	20.39	93.42	1	998.57	1	41.11694	16.89375
3013	2024-03-03 18:00:00	2	bari	14.56	14.76	15.02	1	55.74	56.19	56.8	1	null	3	2.67	8.57	1	223.83	225.0	1	0.0	0.0	1	998.55	1	41.11694	16.89375
3014	2024-03-03 18:30:00	2	bari	13.9	14.15	14.53	1	56.83	58.5	59.91	1	null	3	3.4	6.9	1	227.64	225.0	1	0.0	0.0	1	998.51	1	41.11694	16.89375
3015	2024-03-03 19:00:00	2	bari	13.69	13.8	13.88	1	60.05	62.18	64.65	1	null	3	2.43	6.16	1	212.89	225.0	1	0.0	0.0	1	998.52	1	41.11694	16.89375
3016	2024-03-03 19:30:00	2	bari	13.49	13.58	13.71	1	64.75	66.43	67.89	1	null	3	2.48	6.71	1	214.38	225.0	1	0.0	0.0	1	998.28	1	41.11694	16.89375
3017	2024-03-03 20:00:00	2	bari	13.39	13.49	13.58	1	67.98	68.65	69.3	1	null	3	3.31	7.28	1	229.46	247.5	1	0.0	0.0	1	998.17	1	41.11694	16.89375
3018	2024-03-03 20:30:00	2	bari	13.27	13.37	13.46	1	69.08	69.3	69.48	1	null	3	4.5	8.96	1	243.03	247.5	1	0.0	0.0	1	998.1	1	41.11694	16.89375
3019	2024-03-03 21:00:00	2	bari	13.08	13.21	13.35	1	69.47	70.23	71.07	1	null	3	5.84	10.08	1	240.03	247.5	1	0.0	0.0	1	997.8	1	41.11694	16.89375
3020	2024-03-03 21:30:00	2	bari	13.05	13.12	13.18	1	71.19	72.21	72.77	1	null	3	5.91	10.63	1	243.9	247.5	1	0.0	0.0	1	997.55	1	41.11694	16.89375
3021	2024-03-03 22:00:00	2	bari	13.1	13.27	13.45	1	71.47	72.34	72.93	1	null	3	5.12	10.64	1	244.34	247.5	1	0.0	0.0	1	997.74	1	41.11694	16.89375
3022	2024-03-03 22:30:00	2	bari	13.35	13.4	13.46	1	71.47	71.84	72.05	1	null	3	1.96	5.98	1	216.46	225.0	1	0.0	0.0	1	997.66	1	41.11694	16.89375
3023	2024-03-03 23:00:00	2	bari	13.26	13.34	13.43	1	71.91	72.4	72.85	1	null	3	1.61	3.93	1	195.46	202.5	1	0.0	0.0	1	997.55	1	41.11694	16.89375
3024	2024-03-03 23:30:00	2	bari	13.32	13.53	13.79	1	70.42	71.44	72.2	1	null	3	1.53	3.76	1	162.89	157.5	1	0.0	0.0	1	997.46	1	41.11694	16.89375
3025	2024-03-04 00:00:00	2	bari	13.77	13.9	13.99	1	69.38	69.78	70.42	1	null	3	1.66	4.3	1	175.87	180.0	1	0.0	0.0	1	997.18	1	41.11694	16.89375
3026	2024-03-04 00:30:00	2	bari	13.89	13.99	14.05	1	69.15	69.46	69.91	1	null	3	1.93	4.51	1	177.57	180.0	1	0.0	0.0	1	996.85	1	41.11694	16.89375
3027	2024-03-04 01:00:00	2	bari	13.98	14.19	14.36	1	70.04	70.94	71.43	1	null	3	2.15	7.45	1	204.68	225.0	1	0.0	0.0	1	996.43	1	41.11694	16.89375
3028	2024-03-04 01:30:00	2	bari	14.37	14.47	14.59	1	70.52	70.77	71.16	1	null	3	3.24	7.09	1	225.43	247.5	1	0.0	0.0	1	996.31	1	41.11694	16.89375
3029	2024-03-04 02:00:00	2	bari	14.48	14.54	14.64	1	70.75	71.14	71.39	1	null	3	2.84	6.52	1	207.6	225.0	1	0.0	0.0	1	996.03	1	41.11694	16.89375
3030	2024-03-04 02:30:00	2	bari	14.65	14.71	14.77	1	70.67	70.89	71.13	1	null	3	2.36	6.15	1	215.82	225.0	1	0.0	0.0	1	995.85	1	41.11694	16.89375
3031	2024-03-04 03:00:00	2	bari	14.66	14.72	14.8	1	70.99	71.61	72.06	1	null	3	2.35	6.91	1	221.42	247.5	1	0.0	0.0	1	995.92	1	41.11694	16.89375
3032	2024-03-04 03:30:00	2	bari	14.64	14.69	14.75	1	71.94	72.16	72.51	1	null	3	2.84	8.76	1	210.41	225.0	1	0.0	0.0	1	995.44	1	41.11694	16.89375
3033	2024-03-04 04:00:00	2	bari	14.61	14.65	14.71	1	72.66	72.84	72.97	1	null	3	2.96	6.7	1	217.53	225.0	1	0.0	0.0	1	995.3	1	41.11694	16.89375
3034	2024-03-04 04:30:00	2	bari	14.56	14.63	14.7	1	72.23	72.63	72.94	1	null	3	3.49	9.5	1	221.3	225.0	1	0.0	0.0	1	994.81	1	41.11694	16.89375
3035	2024-03-04 05:00:00	2	bari	14.63	14.66	14.7	1	72.05	72.4	72.81	1	null	3	2.96	7.28	1	214.11	225.0	1	0.0	0.0	1	994.59	1	41.11694	16.89375
3036	2024-03-04 05:30:00	2	bari	14.58	14.63	14.66	1	72.58	72.72	72.95	1	null	3	3.57	8.95	1	220.86	225.0	1	0.0	0.0	1	994.59	1	41.11694	16.89375
3037	2024-03-04 06:00:00	2	bari	14.58	14.65	14.7	1	72.41	72.8	73.29	1	null	3	3.48	9.51	1	228.51	225.0	1	0.0	0.0	1	994.8	1	41.11694	16.89375
3038	2024-03-04 06:30:00	2	bari	14.6	14.68	14.73	1	72.01	72.2	72.49	1	null	3	2.7	6.89	1	214.26	225.0	1	0.0	0.0	1	994.75	1	41.11694	16.89375
3039	2024-03-04 07:00:00	2	bari	14.55	14.61	14.66	1	72.19	72.57	72.88	1	null	3	2.18	6.33	1	211.29	225.0	1	0.0	0.0	1	994.37	1	41.11694	16.89375
3040	2024-03-04 07:30:00	2	bari	14.63	14.67	14.7	1	71.97	72.25	72.5	1	null	3	1.46	3.22	1	209.73	202.5	1	0.0	0.0	1	994.49	1	41.11694	16.89375
3041	2024-03-04 08:00:00	2	bari	14.22	14.53	14.68	1	72.27	73.39	75.83	1	null	3	1.94	4.87	1	206.32	202.5	1	0.0	0.0	1	994.38	1	41.11694	16.89375
3042	2024-03-04 08:30:00	2	bari	14.1	14.17	14.28	1	76.15	77.33	78.06	1	null	3	2.05	5.05	1	210.25	225.0	1	0.0	0.0	1	994.12	1	41.11694	16.89375
3043	2024-03-04 09:00:00	2	bari	13.79	14.04	14.22	1	77.84	79.03	80.62	1	null	3	1.52	6.31	1	231.74	225.0	1	0.0	0.0	1	993.41	1	41.11694	16.89375
3044	2024-03-04 09:30:00	2	bari	10.03	11.2	13.78	1	74.36	80.23	81.98	1	null	3	4.8	11.75	1	299.13	315.0	1	0.0	0.0	1	994.2	1	41.11694	16.89375
3045	2024-03-04 10:00:00	2	bari	9.91	10.06	10.22	1	77.47	79.03	81.1	1	null	3	3.61	7.29	1	295.87	292.5	1	0.0	0.0	1	994.66	1	41.11694	16.89375
3046	2024-03-04 10:30:00	2	bari	10.12	10.21	10.3	1	75.79	77.26	78.41	1	null	3	2.76	4.86	1	306.65	292.5	1	0.0	0.0	1	995.19	1	41.11694	16.89375
3047	2024-03-04 11:00:00	2	bari	9.89	10.13	10.29	1	76.06	76.98	77.88	1	null	3	1.75	3.57	1	345.69	22.5	1	0.0	0.0	1	995.72	1	41.11694	16.89375
3048	2024-03-04 11:30:00	2	bari	9.72	9.91	10.12	1	74.75	75.89	76.7	1	null	3	1.12	3.38	1	53.89	67.5	1	0.0	0.0	1	996.08	1	41.11694	16.89375
3049	2024-03-04 12:00:00	2	bari	9.4	9.55	9.86	1	74.48	75.36	76.6	1	null	3	1.97	3.22	1	23.76	22.5	1	38.92	69.1	1	995.72	1	41.11694	16.89375
3050	2024-03-04 12:30:00	2	bari	9.27	9.53	9.74	1	72.05	73.39	74.27	1	null	3	1.4	3.04	1	16.22	22.5	1	130.44	407.68	1	995.23	1	41.11694	16.89375
3051	2024-03-04 13:00:00	2	bari	9.57	9.91	10.46	1	68.63	69.92	72.27	1	null	3	1.26	2.65	1	0.0	0.0	1	121.0	319.85	1	994.68	1	41.11694	16.89375
3052	2024-03-04 13:30:00	2	bari	10.52	10.88	11.28	1	68.06	69.03	69.76	1	null	3	0.58	1.56	1	233.55	292.5	1	112.72	193.14	1	994.63	1	41.11694	16.89375
3053	2024-03-04 14:00:00	2	bari	10.13	10.55	10.91	1	68.96	70.73	72.9	1	null	3	1.32	3.22	1	208.91	247.5	1	52.32	77.77	1	994.32	1	41.11694	16.89375
3054	2024-03-04 14:30:00	2	bari	10.16	10.37	10.62	1	72.7	73.54	74.58	1	null	3	1.08	2.65	1	204.38	225.0	1	90.88	102.86	1	994.26	1	41.11694	16.89375
3055	2024-03-04 15:00:00	2	bari	10.6	10.7	10.78	1	74.56	75.53	76.15	1	null	3	1.12	2.85	1	217.89	225.0	1	101.22	158.61	1	994.19	1	41.11694	16.89375
3056	2024-03-04 15:30:00	2	bari	10.71	11.16	11.56	1	72.51	74.39	76.2	1	null	3	0.94	2.49	1	226.57	225.0	1	205.62	233.12	1	993.89	1	41.11694	16.89375
3057	2024-03-04 16:00:00	2	bari	11.6	11.77	11.92	1	69.07	70.86	72.37	1	null	3	0.75	2.11	1	194.14	202.5	1	93.36	175.15	1	993.4	1	41.11694	16.89375
3058	2024-03-04 16:30:00	2	bari	11.77	11.83	11.92	1	68.81	69.53	70.08	1	null	3	1.07	2.83	1	213.43	202.5	1	82.02	213.8	1	993.25	1	41.11694	16.89375
3059	2024-03-04 17:00:00	2	bari	11.93	12.29	12.59	1	67.98	68.62	69.59	1	null	3	1.28	3.38	1	210.84	225.0	1	112.42	215.35	1	993.32	1	41.11694	16.89375
3060	2024-03-04 17:30:00	2	bari	12.28	12.41	12.54	1	62.0	64.75	67.72	1	null	3	1.86	3.75	1	234.48	247.5	1	0.0	35.46	1	993.44	1	41.11694	16.89375
3061	2024-03-04 18:00:00	2	bari	11.86	12.17	12.51	1	62.1	62.94	63.72	1	null	3	1.68	2.83	1	239.18	247.5	1	0.0	0.0	1	993.62	1	41.11694	16.89375
3062	2024-03-04 18:30:00	2	bari	11.31	11.62	11.86	1	63.68	64.97	67.07	1	null	3	2.04	4.48	1	229.78	247.5	1	0.0	0.0	1	993.77	1	41.11694	16.89375
3063	2024-03-04 19:00:00	2	bari	10.43	10.81	11.28	1	67.31	69.91	72.07	1	null	3	2.86	5.05	1	234.5	247.5	1	0.0	0.0	1	994.15	1	41.11694	16.89375
3064	2024-03-04 19:30:00	2	bari	10.1	10.29	10.45	1	72.18	72.7	73.41	1	null	3	2.62	5.24	1	233.62	247.5	1	0.0	0.0	1	994.34	1	41.11694	16.89375
3065	2024-03-04 20:00:00	2	bari	9.7	9.81	10.05	1	73.42	74.5	75.07	1	null	3	4.21	8.2	1	239.86	247.5	1	0.0	0.0	1	994.3	1	41.11694	16.89375
3066	2024-03-04 20:30:00	2	bari	9.75	9.84	9.91	1	72.39	72.93	73.96	1	null	3	4.46	6.9	1	247.26	247.5	1	0.0	0.0	1	994.33	1	41.11694	16.89375
3067	2024-03-04 21:00:00	2	bari	9.73	9.83	9.9	1	71.96	72.25	72.44	1	null	3	4.84	7.46	1	248.89	247.5	1	0.0	0.0	1	994.18	1	41.11694	16.89375
3068	2024-03-04 21:30:00	2	bari	9.45	9.6	9.74	1	72.29	72.79	73.33	1	null	3	4.82	7.28	1	256.23	270.0	1	0.0	0.0	1	994.37	1	41.11694	16.89375
3069	2024-03-04 22:00:00	2	bari	9.36	9.4	9.48	1	73.26	73.61	73.81	1	null	3	4.64	8.02	1	259.83	270.0	1	0.0	0.0	1	994.56	1	41.11694	16.89375
3070	2024-03-04 22:30:00	2	bari	9.3	9.38	9.45	1	73.35	73.52	73.73	1	null	3	3.57	5.6	1	269.91	270.0	1	0.0	0.0	1	994.89	1	41.11694	16.89375
3071	2024-03-04 23:00:00	2	bari	8.9	9.09	9.27	1	72.76	73.06	73.42	1	null	3	4.42	6.89	1	280.85	292.5	1	0.0	0.0	1	994.97	1	41.11694	16.89375
3072	2024-03-04 23:30:00	2	bari	8.83	8.87	8.92	1	72.71	72.93	73.18	1	null	3	3.36	5.06	1	293.18	292.5	1	0.0	0.0	1	995.38	1	41.11694	16.89375
3073	2024-03-05 00:00:00	2	bari	8.78	8.86	8.93	1	71.95	72.42	72.94	1	null	3	2.74	4.13	1	297.74	292.5	1	0.0	0.0	1	995.46	1	41.11694	16.89375
3074	2024-03-05 00:30:00	2	bari	8.62	8.82	8.92	1	72.51	72.81	73.38	1	null	3	3.0	4.31	1	295.89	292.5	1	0.0	0.0	1	995.56	1	41.11694	16.89375
3075	2024-03-05 01:00:00	2	bari	8.34	8.45	8.6	1	73.39	74.88	76.37	1	null	3	3.59	4.69	1	298.89	292.5	1	0.0	0.0	1	995.81	1	41.11694	16.89375
3076	2024-03-05 01:30:00	2	bari	8.39	8.5	8.61	1	76.13	76.86	77.96	1	null	3	3.53	4.69	1	301.21	292.5	1	0.0	0.0	1	996.09	1	41.11694	16.89375
3077	2024-03-05 02:00:00	2	bari	8.31	8.48	8.55	1	77.68	77.93	78.22	1	null	3	3.47	4.91	1	296.07	292.5	1	0.0	0.0	1	996.19	1	41.11694	16.89375
3078	2024-03-05 02:30:00	2	bari	7.96	8.08	8.31	1	78.15	79.0	79.77	1	null	3	3.73	5.04	1	291.6	292.5	1	0.0	0.0	1	996.31	1	41.11694	16.89375
3079	2024-03-05 03:00:00	2	bari	8.02	8.22	8.41	1	78.64	79.53	80.2	1	null	3	3.85	5.24	1	310.45	315.0	1	0.0	0.0	1	996.52	1	41.11694	16.89375
3080	2024-03-05 03:30:00	2	bari	8.15	8.26	8.35	1	78.68	79.33	80.27	1	null	3	4.15	5.6	1	313.99	315.0	1	0.0	0.0	1	996.5	1	41.11694	16.89375
3081	2024-03-05 04:00:00	2	bari	8.17	8.31	8.46	1	79.38	79.99	81.07	1	null	3	4.28	5.98	1	318.36	315.0	1	0.0	0.0	1	996.64	1	41.11694	16.89375
3082	2024-03-05 04:30:00	2	bari	8.15	8.32	8.49	1	78.9	79.63	80.66	1	null	3	4.05	5.6	1	315.39	315.0	1	0.0	0.0	1	996.98	1	41.11694	16.89375
3083	2024-03-05 05:00:00	2	bari	8.13	8.25	8.47	1	79.43	80.43	82.24	1	null	3	3.91	5.24	1	314.91	315.0	1	0.0	0.0	1	997.2	1	41.11694	16.89375
3084	2024-03-05 05:30:00	2	bari	8.34	8.43	8.55	1	79.45	80.18	81.14	1	null	3	3.63	5.05	1	319.83	315.0	1	0.0	0.0	1	997.46	1	41.11694	16.89375
3085	2024-03-05 06:00:00	2	bari	8.47	8.59	8.73	1	78.82	79.85	80.82	1	null	3	3.58	5.05	1	323.21	315.0	1	0.0	0.0	1	997.63	1	41.11694	16.89375
3086	2024-03-05 06:30:00	2	bari	8.1	8.27	8.51	1	79.14	80.21	81.59	1	null	3	3.8	5.22	1	316.49	315.0	1	0.0	0.0	1	997.76	1	41.11694	16.89375
3087	2024-03-05 07:00:00	2	bari	8.23	8.33	8.39	1	79.28	80.22	81.77	1	null	3	4.43	5.8	1	332.56	337.5	1	0.0	0.0	1	997.92	1	41.11694	16.89375
3088	2024-03-05 07:30:00	2	bari	8.31	8.36	8.43	1	75.59	77.74	79.59	1	null	3	4.13	5.6	1	330.03	337.5	1	0.0	40.9	1	998.12	1	41.11694	16.89375
3089	2024-03-05 08:00:00	2	bari	8.36	8.58	8.93	1	69.42	72.77	75.4	1	null	3	4.01	5.6	1	325.8	315.0	1	109.6	178.16	1	998.46	1	41.11694	16.89375
3090	2024-03-05 08:30:00	2	bari	8.93	9.4	9.81	1	64.29	66.3	69.11	1	null	3	3.83	6.52	1	323.91	315.0	1	241.79	323.62	1	998.75	1	41.11694	16.89375
3091	2024-03-05 09:00:00	2	bari	9.82	10.33	10.69	1	63.23	63.96	64.48	1	null	3	3.46	5.42	1	343.29	337.5	1	282.95	377.04	1	999.07	1	41.11694	16.89375
3092	2024-03-05 09:30:00	2	bari	10.67	11.26	11.77	1	63.3	64.04	64.66	1	null	3	3.19	5.41	1	346.76	337.5	1	479.75	636.55	1	999.4	1	41.11694	16.89375
3093	2024-03-05 10:00:00	2	bari	11.54	11.66	11.78	1	64.14	64.97	66.01	1	null	3	3.9	5.97	1	352.35	0.0	1	204.83	275.32	1	999.75	1	41.11694	16.89375
3094	2024-03-05 10:30:00	2	bari	11.7	11.83	11.95	1	62.63	64.36	65.76	1	null	3	3.21	6.7	1	348.96	337.5	1	138.77	183.15	1	999.87	1	41.11694	16.89375
3095	2024-03-05 11:00:00	2	bari	11.7	11.91	12.13	1	60.61	62.07	63.46	1	null	3	4.06	6.72	1	343.38	337.5	1	290.58	641.87	1	1000.02	1	41.11694	16.89375
3096	2024-03-05 11:30:00	2	bari	12.03	12.1	12.22	1	58.68	59.89	61.33	1	null	3	4.33	7.28	1	338.8	337.5	1	135.92	211.57	1	1000.22	1	41.11694	16.89375
3097	2024-03-05 12:00:00	2	bari	12.15	12.44	12.61	1	57.2	58.3	59.36	1	null	3	3.97	6.7	1	339.39	337.5	1	225.21	290.53	1	1000.34	1	41.11694	16.89375
3098	2024-03-05 12:30:00	2	bari	12.56	12.82	12.99	1	57.74	58.63	59.11	1	null	3	3.51	6.33	1	342.12	337.5	1	181.15	221.01	1	1000.46	1	41.11694	16.89375
3099	2024-03-05 13:00:00	2	bari	12.84	13.14	13.33	1	58.42	58.91	59.42	1	null	3	2.61	5.6	1	345.56	337.5	1	97.16	146.95	1	1000.59	1	41.11694	16.89375
3100	2024-03-05 13:30:00	2	bari	13.24	13.42	13.81	1	58.83	59.15	59.48	1	null	3	2.68	5.78	1	346.01	337.5	1	175.04	265.99	1	1000.54	1	41.11694	16.89375
3101	2024-03-05 14:00:00	2	bari	13.76	13.85	13.99	1	58.45	59.79	61.23	1	null	3	3.73	6.51	1	16.5	22.5	1	533.16	780.57	1	1000.39	1	41.11694	16.89375
3102	2024-03-05 14:30:00	2	bari	13.84	13.94	14.06	1	60.39	61.16	61.69	1	null	3	4.25	6.15	1	14.06	22.5	1	427.21	771.79	1	1000.49	1	41.11694	16.89375
3103	2024-03-05 15:00:00	2	bari	14.01	14.11	14.22	1	59.35	60.5	61.53	1	null	3	3.7	5.05	1	17.56	22.5	1	206.26	341.5	1	1000.55	1	41.11694	16.89375
3104	2024-03-05 15:30:00	2	bari	14.05	14.27	14.44	1	59.09	60.97	62.74	1	null	3	3.73	5.41	1	29.34	22.5	1	353.57	498.96	1	1000.57	1	41.11694	16.89375
3105	2024-03-05 16:00:00	2	bari	14.4	14.53	14.76	1	59.67	60.74	62.44	1	null	3	4.02	5.04	1	38.94	45.0	1	350.74	406.57	1	1000.59	1	41.11694	16.89375
3106	2024-03-05 16:30:00	2	bari	14.47	14.83	15.13	1	61.88	63.58	65.89	1	null	3	4.33	5.96	1	53.94	45.0	1	212.08	293.63	1	1000.74	1	41.11694	16.89375
3107	2024-03-05 17:00:00	2	bari	14.38	14.45	14.49	1	66.17	69.16	71.96	1	null	3	3.71	5.79	1	24.58	22.5	1	120.26	169.38	1	1000.93	1	41.11694	16.89375
3108	2024-03-05 17:30:00	2	bari	14.09	14.23	14.49	1	72.15	74.07	75.66	1	null	3	2.99	4.3	1	17.73	22.5	1	0.0	64.78	1	1001.25	1	41.11694	16.89375
3109	2024-03-05 18:00:00	2	bari	13.89	14.0	14.18	1	75.9	76.84	77.31	1	null	3	2.21	3.75	1	14.76	22.5	1	0.0	0.0	1	1001.53	1	41.11694	16.89375
3110	2024-03-05 18:30:00	2	bari	13.78	13.88	14.06	1	72.9	74.28	76.97	1	null	3	1.38	2.3	1	2.85	0.0	1	0.0	0.0	1	1001.74	1	41.11694	16.89375
3111	2024-03-05 19:00:00	2	bari	14.01	14.13	14.25	1	72.58	73.02	73.67	1	null	3	0.66	1.39	1	342.41	337.5	1	0.0	0.0	1	1001.9	1	41.11694	16.89375
3112	2024-03-05 19:30:00	2	bari	14.04	14.18	14.26	1	73.59	74.85	75.89	1	null	3	0.41	0.83	1	340.29	337.5	1	0.0	0.0	1	1002.14	1	41.11694	16.89375
3113	2024-03-05 20:00:00	2	bari	13.67	13.89	14.07	1	75.94	76.55	77.09	1	null	3	0.38	0.84	1	221.77	270.0	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
3114	2024-03-05 20:30:00	2	bari	12.36	12.91	13.63	1	76.78	77.42	79.2	1	null	3	1.85	2.67	1	278.68	292.5	1	0.0	0.0	1	1002.61	1	41.11694	16.89375
3115	2024-03-05 21:00:00	2	bari	11.72	12.19	12.4	1	76.51	77.26	78.05	1	null	3	1.99	3.04	1	273.51	270.0	1	0.0	0.0	1	1002.89	1	41.11694	16.89375
3116	2024-03-05 21:30:00	2	bari	11.38	11.5	11.7	1	76.58	77.12	77.76	1	null	3	2.31	2.85	1	277.64	270.0	1	0.0	0.0	1	1002.99	1	41.11694	16.89375
3117	2024-03-05 22:00:00	2	bari	11.05	11.3	11.48	1	75.67	76.22	76.82	1	null	3	2.22	3.02	1	270.33	270.0	1	0.0	0.0	1	1003.11	1	41.11694	16.89375
3118	2024-03-05 22:30:00	2	bari	10.78	10.93	11.05	1	75.6	76.25	76.84	1	null	3	2.25	2.85	1	266.34	270.0	1	0.0	0.0	1	1003.16	1	41.11694	16.89375
3119	2024-03-05 23:00:00	2	bari	10.42	10.62	10.81	1	75.77	76.04	76.31	1	null	3	2.23	2.85	1	270.81	270.0	1	0.0	0.0	1	1003.29	1	41.11694	16.89375
3120	2024-03-05 23:30:00	2	bari	10.34	10.44	10.52	1	74.42	75.71	76.62	1	null	3	2.2	3.02	1	274.23	270.0	1	0.0	0.0	1	1003.45	1	41.11694	16.89375
3121	2024-03-06 00:00:00	2	bari	10.52	10.6	10.66	1	72.39	73.43	74.42	1	null	3	2.03	2.67	1	284.52	292.5	1	0.0	0.0	1	1003.57	1	41.11694	16.89375
3122	2024-03-06 00:30:00	2	bari	10.28	10.39	10.55	1	72.78	73.21	73.47	1	null	3	1.98	2.67	1	292.77	292.5	1	0.0	0.0	1	1003.67	1	41.11694	16.89375
3123	2024-03-06 01:00:00	2	bari	10.29	10.49	10.58	1	71.07	72.08	73.3	1	null	3	1.99	2.84	1	301.01	292.5	1	0.0	0.0	1	1003.74	1	41.11694	16.89375
3124	2024-03-06 01:30:00	2	bari	10.23	10.37	10.54	1	71.07	71.19	71.42	1	null	3	2.7	4.3	1	290.22	292.5	1	0.0	0.0	1	1003.81	1	41.11694	16.89375
3125	2024-03-06 02:00:00	2	bari	10.25	10.35	10.44	1	69.34	70.03	71.24	1	null	3	3.12	4.5	1	287.27	292.5	1	0.0	0.0	1	1003.81	1	41.11694	16.89375
3126	2024-03-06 02:30:00	2	bari	10.18	10.24	10.3	1	69.74	70.18	70.43	1	null	3	2.7	3.94	1	284.26	292.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
3127	2024-03-06 03:00:00	2	bari	10.27	10.47	10.59	1	67.47	68.37	69.76	1	null	3	3.35	4.5	1	292.68	292.5	1	0.0	0.0	1	1003.81	1	41.11694	16.89375
3128	2024-03-06 03:30:00	2	bari	10.35	10.49	10.57	1	66.93	67.27	67.71	1	null	3	2.58	4.12	1	292.8	292.5	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
3129	2024-03-06 04:00:00	2	bari	10.18	10.23	10.34	1	67.64	67.89	68.21	1	null	3	2.27	3.22	1	290.97	292.5	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
3130	2024-03-06 04:30:00	2	bari	10.13	10.17	10.21	1	66.24	67.16	67.91	1	null	3	2.49	3.39	1	290.73	292.5	1	0.0	0.0	1	1003.73	1	41.11694	16.89375
3131	2024-03-06 05:00:00	2	bari	10.08	10.12	10.18	1	65.88	66.42	66.77	1	null	3	1.73	2.85	1	293.33	292.5	1	0.0	0.0	1	1003.76	1	41.11694	16.89375
3132	2024-03-06 05:30:00	2	bari	9.93	10.07	10.18	1	65.4	65.73	66.08	1	null	3	1.76	2.85	1	284.41	292.5	1	0.0	0.0	1	1003.74	1	41.11694	16.89375
3133	2024-03-06 06:00:00	2	bari	9.77	9.85	9.96	1	65.77	66.15	66.42	1	null	3	1.62	2.29	1	286.15	292.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
3134	2024-03-06 06:30:00	2	bari	9.89	10.08	10.2	1	64.39	64.9	65.95	1	null	3	0.93	2.67	1	278.93	292.5	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
3135	2024-03-06 07:00:00	2	bari	10.16	10.35	10.55	1	63.37	64.41	65.01	1	null	3	0.76	1.93	1	331.83	337.5	1	0.0	0.0	1	1004.08	1	41.11694	16.89375
3136	2024-03-06 07:30:00	2	bari	10.42	10.58	10.66	1	62.16	62.99	63.51	1	null	3	1.54	2.83	1	299.86	292.5	1	41.94	88.98	1	1004.41	1	41.11694	16.89375
3137	2024-03-06 08:00:00	2	bari	10.3	10.67	11.23	1	61.35	62.68	63.65	1	null	3	2.1	2.84	1	291.25	292.5	1	143.39	194.59	1	1004.68	1	41.11694	16.89375
3138	2024-03-06 08:30:00	2	bari	11.29	12.01	12.87	1	58.74	61.03	62.29	1	null	3	1.19	2.48	1	298.71	270.0	1	248.93	300.19	1	1004.84	1	41.11694	16.89375
3139	2024-03-06 09:00:00	2	bari	13.02	14.12	15.09	1	54.29	57.14	60.12	1	null	3	0.45	1.39	1	200.5	247.5	1	353.93	403.02	1	1005.0	1	41.11694	16.89375
3140	2024-03-06 09:30:00	2	bari	14.89	15.11	15.28	1	52.64	54.07	55.16	1	null	3	0.54	1.38	1	190.79	135.0	1	452.85	499.85	1	1005.23	1	41.11694	16.89375
3141	2024-03-06 10:00:00	2	bari	14.97	15.24	15.61	1	52.07	54.13	56.03	1	null	3	0.97	2.29	1	154.2	135.0	1	536.15	648.65	1	1005.3	1	41.11694	16.89375
3142	2024-03-06 10:30:00	2	bari	14.87	14.98	15.17	1	54.54	55.5	56.56	1	null	3	1.0	2.3	1	140.05	135.0	1	385.55	687.96	1	1005.5	1	41.11694	16.89375
3143	2024-03-06 11:00:00	2	bari	15.05	15.35	15.5	1	53.96	55.56	57.86	1	null	3	0.75	1.57	1	140.74	135.0	1	233.02	263.99	1	1005.55	1	41.11694	16.89375
3144	2024-03-06 11:30:00	2	bari	14.83	15.29	15.58	1	56.97	57.79	58.48	1	null	3	1.14	2.66	1	130.24	135.0	1	146.47	265.65	1	1005.54	1	41.11694	16.89375
3145	2024-03-06 12:00:00	2	bari	14.81	15.69	16.36	1	53.16	56.45	59.16	1	null	3	1.29	2.65	1	134.82	135.0	1	651.83	985.9	1	1005.4	1	41.11694	16.89375
3146	2024-03-06 12:30:00	2	bari	15.23	15.52	16.13	1	53.72	55.78	56.92	1	null	3	1.33	2.84	1	143.68	135.0	1	343.22	892.84	1	1005.19	1	41.11694	16.89375
3147	2024-03-06 13:00:00	2	bari	14.7	15.02	15.52	1	55.29	57.67	59.26	1	null	3	1.67	3.93	1	152.64	157.5	1	208.81	855.31	1	1005.01	1	41.11694	16.89375
3148	2024-03-06 13:30:00	2	bari	14.61	14.77	15.1	1	57.91	58.98	60.28	1	null	3	1.74	4.67	1	169.38	157.5	1	301.79	834.43	1	1004.77	1	41.11694	16.89375
3149	2024-03-06 14:00:00	2	bari	15.12	15.48	15.67	1	55.81	57.59	60.1	1	null	3	1.95	4.67	1	154.11	157.5	1	692.82	754.14	1	1004.29	1	41.11694	16.89375
3150	2024-03-06 14:30:00	2	bari	15.5	15.97	16.23	1	56.35	58.2	59.85	1	null	3	1.51	3.39	1	167.87	135.0	1	640.1	672.53	1	1003.95	1	41.11694	16.89375
3151	2024-03-06 15:00:00	2	bari	15.29	15.76	16.44	1	58.62	60.92	62.72	1	null	3	2.0	4.5	1	165.31	157.5	1	561.79	604.34	1	1003.73	1	41.11694	16.89375
3152	2024-03-06 15:30:00	2	bari	16.03	16.22	16.48	1	56.88	58.5	59.42	1	null	3	1.63	3.93	1	161.55	157.5	1	320.98	522.06	1	1003.52	1	41.11694	16.89375
3153	2024-03-06 16:00:00	2	bari	15.14	15.49	16.03	1	59.44	63.27	65.48	1	null	3	1.96	5.23	1	162.17	157.5	1	140.17	523.61	1	1003.43	1	41.11694	16.89375
3154	2024-03-06 16:30:00	2	bari	15.16	15.38	15.59	1	64.46	65.0	66.61	1	null	3	1.24	4.67	1	185.81	202.5	1	0.0	55.34	1	1003.4	1	41.11694	16.89375
3155	2024-03-06 17:00:00	2	bari	14.75	15.13	15.54	1	66.68	67.95	68.85	1	null	3	1.18	4.48	1	170.25	157.5	1	0.0	57.22	1	1003.44	1	41.11694	16.89375
3156	2024-03-06 17:30:00	2	bari	14.41	14.57	14.83	1	67.92	69.89	71.14	1	null	3	2.04	5.79	1	170.24	22.5	1	0.0	41.79	1	1003.67	1	41.11694	16.89375
3157	2024-03-06 18:00:00	2	bari	14.68	14.86	14.99	1	58.97	62.51	67.77	1	null	3	4.28	6.16	1	22.36	22.5	1	0.0	20.13	1	1004.21	1	41.11694	16.89375
3158	2024-03-06 18:30:00	2	bari	14.7	14.82	14.92	1	50.05	53.68	58.8	1	null	3	4.77	7.82	1	356.96	0.0	1	0.0	0.0	1	1004.35	1	41.11694	16.89375
3159	2024-03-06 19:00:00	2	bari	14.19	14.43	14.66	1	44.01	46.36	50.2	1	null	3	4.42	8.57	1	335.19	337.5	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
3160	2024-03-06 19:30:00	2	bari	13.81	13.94	14.16	1	42.43	43.19	44.63	1	null	3	5.54	10.83	1	326.33	315.0	1	0.0	0.0	1	1004.43	1	41.11694	16.89375
3161	2024-03-06 20:00:00	2	bari	13.46	13.65	13.81	1	42.95	44.59	45.71	1	null	3	3.99	8.01	1	320.44	315.0	1	0.0	0.0	1	1004.95	1	41.11694	16.89375
3162	2024-03-06 20:30:00	2	bari	12.97	13.23	13.45	1	45.72	47.07	48.23	1	null	3	2.63	4.87	1	318.27	315.0	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
3163	2024-03-06 21:00:00	2	bari	12.68	12.8	12.94	1	44.35	47.24	48.82	1	null	3	3.35	6.9	1	303.54	292.5	1	0.0	0.0	1	1005.62	1	41.11694	16.89375
3164	2024-03-06 21:30:00	2	bari	12.49	12.78	12.86	1	43.2	44.73	47.7	1	null	3	3.38	6.53	1	297.87	292.5	1	0.0	0.0	1	1005.58	1	41.11694	16.89375
3165	2024-03-06 22:00:00	2	bari	12.22	12.35	12.46	1	45.97	46.89	47.88	1	null	3	2.54	5.8	1	294.07	292.5	1	0.0	0.0	1	1005.67	1	41.11694	16.89375
3166	2024-03-06 22:30:00	2	bari	11.4	11.74	12.26	1	46.85	48.12	48.97	1	null	3	2.81	4.69	1	276.39	270.0	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
3167	2024-03-06 23:00:00	2	bari	11.05	11.22	11.39	1	48.98	49.72	50.36	1	null	3	1.94	3.39	1	279.83	292.5	1	0.0	0.0	1	1005.74	1	41.11694	16.89375
3168	2024-03-06 23:30:00	2	bari	10.73	11.1	11.21	1	48.85	49.62	51.52	1	null	3	2.17	3.94	1	295.5	315.0	1	0.0	0.0	1	1005.67	1	41.11694	16.89375
3169	2024-03-07 00:00:00	2	bari	9.99	10.19	10.68	1	51.84	53.99	54.84	1	null	3	2.24	3.94	1	262.76	270.0	1	0.0	0.0	1	1005.7	1	41.11694	16.89375
3170	2024-03-07 00:30:00	2	bari	9.84	10.07	10.22	1	54.13	54.85	55.72	1	null	3	1.16	2.65	1	261.48	247.5	1	0.0	0.0	1	1005.36	1	41.11694	16.89375
3171	2024-03-07 01:00:00	2	bari	9.48	9.58	9.81	1	55.77	56.55	57.59	1	null	3	2.09	4.13	1	273.51	270.0	1	0.0	0.0	1	1005.15	1	41.11694	16.89375
3172	2024-03-07 01:30:00	2	bari	8.72	9.17	9.57	1	55.89	57.4	59.91	1	null	3	3.45	6.16	1	250.35	247.5	1	0.0	0.0	1	1005.15	1	41.11694	16.89375
3173	2024-03-07 02:00:00	2	bari	8.76	8.83	8.92	1	59.66	59.82	60.05	1	null	3	4.1	6.15	1	262.09	270.0	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
3174	2024-03-07 02:30:00	2	bari	8.6	8.72	8.85	1	59.82	60.88	61.64	1	null	3	4.09	7.27	1	259.89	270.0	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
3175	2024-03-07 03:00:00	2	bari	8.78	8.96	9.1	1	59.68	60.35	61.19	1	null	3	4.17	6.52	1	264.86	270.0	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
3176	2024-03-07 03:30:00	2	bari	8.66	8.8	8.91	1	60.55	61.24	61.79	1	null	3	3.17	5.04	1	272.85	270.0	1	0.0	0.0	1	1004.25	1	41.11694	16.89375
3177	2024-03-07 04:00:00	2	bari	8.57	8.67	8.73	1	61.18	61.51	61.91	1	null	3	2.97	5.61	1	269.86	270.0	1	0.0	0.0	1	1004.09	1	41.11694	16.89375
3178	2024-03-07 04:30:00	2	bari	8.46	8.55	8.62	1	60.72	61.6	62.08	1	null	3	3.47	6.71	1	270.97	270.0	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
3179	2024-03-07 05:00:00	2	bari	8.12	8.33	8.61	1	60.44	61.37	62.26	1	null	3	3.88	5.79	1	261.3	270.0	1	0.0	0.0	1	1003.81	1	41.11694	16.89375
3180	2024-03-07 05:30:00	2	bari	8.24	8.31	8.37	1	61.12	61.39	61.93	1	null	3	3.57	6.34	1	268.18	270.0	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
3181	2024-03-07 06:00:00	2	bari	8.06	8.18	8.3	1	61.73	62.33	62.99	1	null	3	3.02	4.87	1	271.15	270.0	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
3182	2024-03-07 06:30:00	2	bari	7.99	8.17	8.43	1	62.01	63.12	64.08	1	null	3	2.44	5.04	1	324.94	337.5	1	0.0	0.0	1	1004.15	1	41.11694	16.89375
3183	2024-03-07 07:00:00	2	bari	8.18	8.34	8.45	1	62.3	62.53	62.75	1	null	3	2.54	4.13	1	325.72	315.0	1	0.0	0.0	1	1004.26	1	41.11694	16.89375
3184	2024-03-07 07:30:00	2	bari	8.4	8.46	8.49	1	61.88	62.3	62.65	1	null	3	2.78	5.05	1	293.84	292.5	1	64.92	117.3	1	1004.37	1	41.11694	16.89375
3185	2024-03-07 08:00:00	2	bari	8.49	8.98	9.67	1	58.2	60.42	62.25	1	null	3	3.02	4.86	1	288.71	292.5	1	172.34	224.24	1	1004.58	1	41.11694	16.89375
3186	2024-03-07 08:30:00	2	bari	9.67	10.58	11.36	1	50.88	54.28	57.88	1	null	3	3.04	5.6	1	304.67	315.0	1	280.58	332.73	1	1004.68	1	41.11694	16.89375
3187	2024-03-07 09:00:00	2	bari	11.36	11.78	12.14	1	47.39	49.27	50.8	1	null	3	3.39	5.96	1	318.55	315.0	1	387.29	438.66	1	1004.65	1	41.11694	16.89375
3188	2024-03-07 09:30:00	2	bari	12.22	12.63	13.04	1	42.71	44.4	47.33	1	null	3	3.5	7.27	1	349.56	337.5	1	488.2	533.27	1	1004.87	1	41.11694	16.89375
3189	2024-03-07 10:00:00	2	bari	12.3	12.58	12.94	1	42.37	47.02	49.39	1	null	3	4.11	6.52	1	17.99	22.5	1	435.83	656.65	1	1005.01	1	41.11694	16.89375
3190	2024-03-07 10:30:00	2	bari	12.37	12.5	12.8	1	46.19	48.25	50.45	1	null	3	5.73	8.38	1	31.97	22.5	1	631.03	723.94	1	1005.01	1	41.11694	16.89375
3191	2024-03-07 11:00:00	2	bari	12.23	12.36	12.5	1	44.93	48.16	50.47	1	null	3	6.72	8.4	1	34.44	22.5	1	723.09	816.88	1	1004.95	1	41.11694	16.89375
3192	2024-03-07 11:30:00	2	bari	11.94	12.11	12.28	1	49.02	51.09	55.36	1	null	3	5.92	7.45	1	33.9	22.5	1	345.14	862.41	1	1005.07	1	41.11694	16.89375
3193	2024-03-07 12:00:00	2	bari	11.87	12.11	12.37	1	49.1	53.12	57.35	1	null	3	7.08	9.52	1	43.31	45.0	1	535.96	1069.62	1	1004.92	1	41.11694	16.89375
3194	2024-03-07 12:30:00	2	bari	11.82	12.03	12.35	1	49.37	51.45	54.25	1	null	3	7.4	9.7	1	45.45	45.0	1	368.7	1010.66	1	1004.79	1	41.11694	16.89375
3195	2024-03-07 13:00:00	2	bari	11.9	12.17	12.51	1	49.04	51.93	55.06	1	null	3	6.89	8.39	1	49.11	45.0	1	474.75	865.07	1	1004.59	1	41.11694	16.89375
3196	2024-03-07 13:30:00	2	bari	12.36	12.58	12.87	1	49.09	50.75	52.86	1	null	3	6.62	8.39	1	47.35	45.0	1	693.34	873.52	1	1004.41	1	41.11694	16.89375
3197	2024-03-07 14:00:00	2	bari	12.48	12.67	12.83	1	48.32	51.61	54.35	1	null	3	7.46	9.14	1	45.18	45.0	1	756.1	841.31	1	1004.15	1	41.11694	16.89375
3198	2024-03-07 14:30:00	2	bari	12.57	12.89	13.25	1	49.45	53.19	55.51	1	null	3	7.26	9.69	1	53.28	45.0	1	351.61	852.53	1	1003.99	1	41.11694	16.89375
3199	2024-03-07 15:00:00	2	bari	12.84	13.11	13.64	1	52.75	55.5	57.83	1	null	3	5.98	8.57	1	63.21	67.5	1	272.77	714.62	1	1004.11	1	41.11694	16.89375
3200	2024-03-07 15:30:00	2	bari	13.78	14.45	14.7	1	55.89	57.7	59.0	1	null	3	2.99	5.78	1	87.57	90.0	1	500.18	637.21	1	1004.36	1	41.11694	16.89375
3201	2024-03-07 16:00:00	2	bari	13.37	14.12	14.56	1	55.69	57.0	58.49	1	null	3	2.19	3.76	1	72.16	67.5	1	391.52	447.66	1	1004.41	1	41.11694	16.89375
3202	2024-03-07 16:30:00	2	bari	12.91	13.15	13.41	1	53.87	56.07	57.96	1	null	3	2.53	5.05	1	39.37	22.5	1	289.51	339.27	1	1004.46	1	41.11694	16.89375
3203	2024-03-07 17:00:00	2	bari	12.54	12.73	12.94	1	53.52	56.16	59.5	1	null	3	4.75	7.46	1	38.16	45.0	1	19.11	275.76	1	1004.39	1	41.11694	16.89375
3204	2024-03-07 17:30:00	2	bari	12.19	12.63	12.86	1	57.86	59.3	61.26	1	null	3	5.92	8.39	1	59.06	67.5	1	0.0	0.0	1	1004.54	1	41.11694	16.89375
3205	2024-03-07 18:00:00	2	bari	11.78	12.06	12.32	1	60.97	62.91	64.37	1	null	3	6.47	8.4	1	52.02	45.0	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
3206	2024-03-07 18:30:00	2	bari	11.71	11.83	11.94	1	62.36	63.26	64.29	1	null	3	4.69	8.01	1	35.21	45.0	1	0.0	0.0	1	1005.17	1	41.11694	16.89375
3207	2024-03-07 19:00:00	2	bari	11.79	11.86	11.99	1	61.83	63.64	64.9	1	null	3	6.23	8.39	1	37.03	45.0	1	0.0	0.0	1	1005.33	1	41.11694	16.89375
3208	2024-03-07 19:30:00	2	bari	11.83	11.92	12.01	1	63.29	64.48	66.01	1	null	3	5.68	8.02	1	31.62	22.5	1	0.0	0.0	1	1005.57	1	41.11694	16.89375
3209	2024-03-07 20:00:00	2	bari	11.67	11.88	12.03	1	64.0	65.37	66.54	1	null	3	6.35	9.7	1	32.91	45.0	1	0.0	0.0	1	1005.73	1	41.11694	16.89375
3210	2024-03-07 20:30:00	2	bari	11.74	11.82	11.93	1	64.05	65.31	66.91	1	null	3	6.4	9.14	1	29.11	22.5	1	0.0	0.0	1	1005.9	1	41.11694	16.89375
3211	2024-03-07 21:00:00	2	bari	11.81	11.88	11.98	1	65.74	66.65	67.4	1	null	3	5.16	8.0	1	22.61	22.5	1	0.0	0.0	1	1006.05	1	41.11694	16.89375
3212	2024-03-07 21:30:00	2	bari	10.71	11.55	11.94	1	64.14	66.82	69.53	1	null	3	6.3	14.04	1	42.28	22.5	1	0.0	0.0	1	1005.99	1	41.11694	16.89375
3213	2024-03-07 22:00:00	2	bari	10.87	11.36	11.69	1	66.05	68.01	70.39	1	null	3	5.58	9.34	1	0.0	22.5	1	0.0	0.0	1	1006.16	1	41.11694	16.89375
3214	2024-03-07 22:30:00	2	bari	10.41	10.54	10.84	1	68.17	68.93	69.43	1	null	3	3.52	5.24	1	327.18	337.5	1	0.0	0.0	1	1006.2	1	41.11694	16.89375
3215	2024-03-07 23:00:00	2	bari	10.06	10.24	10.47	1	68.53	69.01	69.4	1	null	3	3.5	5.98	1	327.28	337.5	1	0.0	0.0	1	1006.23	1	41.11694	16.89375
3216	2024-03-07 23:30:00	2	bari	10.01	10.23	10.4	1	68.42	69.11	69.63	1	null	3	3.04	4.68	1	336.67	337.5	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
3217	2024-03-08 00:00:00	2	bari	9.34	9.82	10.22	1	69.16	70.72	72.4	1	null	3	3.24	4.86	1	308.92	315.0	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
3218	2024-03-08 00:30:00	2	bari	9.2	9.29	9.35	1	72.59	73.54	73.94	1	null	3	3.21	5.24	1	308.7	315.0	1	0.0	0.0	1	1006.36	1	41.11694	16.89375
3219	2024-03-08 01:00:00	2	bari	9.34	9.46	9.53	1	73.13	73.54	73.98	1	null	3	2.6	4.12	1	302.82	315.0	1	0.0	0.0	1	1006.37	1	41.11694	16.89375
3220	2024-03-08 01:30:00	2	bari	9.18	9.34	9.52	1	71.46	72.14	72.99	1	null	3	3.51	5.8	1	317.94	315.0	1	0.0	0.0	1	1006.38	1	41.11694	16.89375
3221	2024-03-08 02:00:00	2	bari	9.1	9.26	9.35	1	71.5	74.09	75.98	1	null	3	3.56	5.24	1	0.0	0.0	1	0.0	0.0	1	1006.62	1	41.11694	16.89375
3222	2024-03-08 02:30:00	2	bari	9.02	9.08	9.15	1	75.26	75.81	76.33	1	null	3	3.08	4.86	1	309.88	315.0	1	0.0	0.0	1	1006.35	1	41.11694	16.89375
3223	2024-03-08 03:00:00	2	bari	8.98	9.03	9.09	1	74.58	75.16	75.77	1	null	3	2.93	5.06	1	304.44	315.0	1	0.0	0.0	1	1006.12	1	41.11694	16.89375
3224	2024-03-08 03:30:00	2	bari	9.02	9.21	9.3	1	72.13	73.19	74.55	1	null	3	3.1	4.87	1	313.24	315.0	1	0.0	0.0	1	1006.16	1	41.11694	16.89375
3225	2024-03-08 04:00:00	2	bari	9.28	9.36	9.42	1	71.8	72.04	72.22	1	null	3	3.0	5.04	1	316.93	315.0	1	0.0	0.0	1	1006.15	1	41.11694	16.89375
3226	2024-03-08 04:30:00	2	bari	9.33	9.4	9.46	1	72.05	72.4	72.9	1	null	3	2.57	4.12	1	328.21	337.5	1	0.0	0.0	1	1006.15	1	41.11694	16.89375
3227	2024-03-08 05:00:00	2	bari	9.33	9.48	9.58	1	71.81	72.03	72.65	1	null	3	2.67	4.51	1	325.23	315.0	1	0.0	0.0	1	1006.12	1	41.11694	16.89375
3228	2024-03-08 05:30:00	2	bari	9.22	9.31	9.41	1	72.69	72.93	73.23	1	null	3	2.41	3.76	1	302.28	292.5	1	0.0	0.0	1	1006.06	1	41.11694	16.89375
3229	2024-03-08 06:00:00	2	bari	9.05	9.16	9.24	1	71.66	72.14	72.82	1	null	3	2.4	3.76	1	295.72	292.5	1	0.0	0.0	1	1006.01	1	41.11694	16.89375
3230	2024-03-08 06:30:00	2	bari	8.89	8.95	9.06	1	71.73	71.86	72.07	1	null	3	2.3	3.22	1	290.84	292.5	1	0.0	0.0	1	1006.1	1	41.11694	16.89375
3231	2024-03-08 07:00:00	2	bari	8.85	8.91	8.96	1	71.31	71.78	72.09	1	null	3	2.24	3.2	1	295.45	292.5	1	0.0	0.0	1	1006.21	1	41.11694	16.89375
3232	2024-03-08 07:30:00	2	bari	8.68	8.77	8.88	1	70.32	71.16	71.66	1	null	3	2.36	3.21	1	289.44	292.5	1	69.32	119.08	1	1006.43	1	41.11694	16.89375
3233	2024-03-08 08:00:00	2	bari	8.86	9.51	10.2	1	66.56	68.32	70.22	1	null	3	1.5	2.65	1	308.63	315.0	1	173.61	224.8	1	1006.66	1	41.11694	16.89375
3234	2024-03-08 08:30:00	2	bari	10.25	10.83	11.25	1	64.39	65.31	66.64	1	null	3	1.14	2.3	1	344.5	337.5	1	280.41	331.95	1	1006.81	1	41.11694	16.89375
3235	2024-03-08 09:00:00	2	bari	11.28	11.46	11.53	1	63.12	64.02	65.07	1	null	3	1.64	3.03	1	22.84	22.5	1	387.81	440.77	1	1006.84	1	41.11694	16.89375
3236	2024-03-08 09:30:00	2	bari	11.5	11.79	12.13	1	64.41	65.91	67.07	1	null	3	1.46	2.48	1	54.32	67.5	1	490.12	534.94	1	1006.95	1	41.11694	16.89375
3237	2024-03-08 10:00:00	2	bari	12.12	12.46	12.75	1	64.27	65.93	67.47	1	null	3	1.55	2.29	1	74.72	67.5	1	579.68	620.11	1	1006.95	1	41.11694	16.89375
3238	2024-03-08 10:30:00	2	bari	12.64	13.42	14.25	1	62.93	65.55	67.47	1	null	3	1.63	2.48	1	83.15	90.0	1	659.35	693.29	1	1006.84	1	41.11694	16.89375
3239	2024-03-08 11:00:00	2	bari	13.38	13.84	14.28	1	62.01	63.64	66.13	1	null	3	1.5	2.47	1	92.24	90.0	1	725.57	750.03	1	1006.92	1	41.11694	16.89375
3240	2024-03-08 11:30:00	2	bari	13.51	14.32	15.16	1	62.24	64.81	66.89	1	null	3	1.6	3.21	1	105.63	112.5	1	774.92	792.56	1	1006.95	1	41.11694	16.89375
3241	2024-03-08 12:00:00	2	bari	15.04	15.23	15.41	1	59.57	61.39	62.97	1	null	3	1.83	3.38	1	110.95	112.5	1	795.98	803.78	1	1006.83	1	41.11694	16.89375
3242	2024-03-08 12:30:00	2	bari	15.12	15.42	15.62	1	57.24	58.59	59.98	1	null	3	1.86	4.11	1	123.21	112.5	1	804.44	809.34	1	1006.58	1	41.11694	16.89375
3243	2024-03-08 13:00:00	2	bari	14.99	15.16	15.26	1	56.94	57.72	58.62	1	null	3	2.31	4.49	1	119.39	112.5	1	756.11	796.78	1	1006.23	1	41.11694	16.89375
3244	2024-03-08 13:30:00	2	bari	14.51	14.75	14.95	1	57.57	58.43	59.81	1	null	3	2.76	4.86	1	122.96	112.5	1	765.84	782.01	1	1005.91	1	41.11694	16.89375
3245	2024-03-08 14:00:00	2	bari	14.1	14.34	14.71	1	57.43	58.84	59.93	1	null	3	2.65	5.05	1	127.43	135.0	1	720.68	745.7	1	1005.63	1	41.11694	16.89375
3246	2024-03-08 14:30:00	2	bari	14.19	14.35	14.47	1	58.22	59.04	60.03	1	null	3	2.17	4.69	1	135.79	135.0	1	660.96	692.63	1	1005.48	1	41.11694	16.89375
3247	2024-03-08 15:00:00	2	bari	14.23	14.37	14.47	1	58.46	59.18	60.41	1	null	3	1.93	4.85	1	143.82	135.0	1	580.91	622.78	1	1005.41	1	41.11694	16.89375
3248	2024-03-08 15:30:00	2	bari	14.26	14.32	14.44	1	58.48	59.23	59.94	1	null	3	2.1	5.22	1	145.56	135.0	1	499.31	535.16	1	1005.19	1	41.11694	16.89375
3249	2024-03-08 16:00:00	2	bari	14.26	14.37	14.47	1	57.92	58.84	59.78	1	null	3	2.06	4.49	1	150.87	135.0	1	392.08	446.66	1	1005.11	1	41.11694	16.89375
3250	2024-03-08 16:30:00	2	bari	13.91	14.06	14.22	1	58.13	59.43	61.62	1	null	3	2.79	5.6	1	155.94	157.5	1	295.14	333.28	1	1005.08	1	41.11694	16.89375
3251	2024-03-08 17:00:00	2	bari	13.72	13.79	13.91	1	60.12	60.98	61.92	1	null	3	3.19	6.9	1	164.25	157.5	1	177.52	251.22	1	1004.9	1	41.11694	16.89375
3252	2024-03-08 17:30:00	2	bari	13.36	13.55	13.79	1	61.5	62.52	63.58	1	null	3	2.65	5.96	1	174.49	157.5	1	36.04	105.52	1	1004.96	1	41.11694	16.89375
3253	2024-03-08 18:00:00	2	bari	13.07	13.25	13.41	1	63.67	64.14	64.59	1	null	3	2.22	5.06	1	201.23	202.5	1	0.0	0.0	1	1005.12	1	41.11694	16.89375
3254	2024-03-08 18:30:00	2	bari	12.87	12.98	13.12	1	62.08	63.68	64.68	1	null	3	1.79	4.5	1	205.48	225.0	1	0.0	0.0	1	1005.31	1	41.11694	16.89375
3255	2024-03-08 19:00:00	2	bari	12.7	12.82	12.92	1	54.55	56.56	61.72	1	null	3	2.31	4.5	1	231.11	247.5	1	0.0	0.0	1	1005.49	1	41.11694	16.89375
3256	2024-03-08 19:30:00	2	bari	12.33	12.5	12.68	1	55.87	58.28	60.45	1	null	3	2.5	5.24	1	229.26	247.5	1	0.0	0.0	1	1005.52	1	41.11694	16.89375
3257	2024-03-08 20:00:00	2	bari	11.98	12.16	12.35	1	60.43	62.19	63.4	1	null	3	2.12	4.5	1	225.4	225.0	1	0.0	0.0	1	1005.69	1	41.11694	16.89375
3258	2024-03-08 20:30:00	2	bari	11.74	11.86	11.98	1	63.4	64.64	65.65	1	null	3	2.1	4.31	1	207.96	225.0	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
3259	2024-03-08 21:00:00	2	bari	11.62	11.71	11.79	1	65.71	66.38	67.22	1	null	3	1.88	4.68	1	207.43	225.0	1	0.0	0.0	1	1005.59	1	41.11694	16.89375
3260	2024-03-08 21:30:00	2	bari	11.47	11.56	11.69	1	67.06	67.62	68.36	1	null	3	1.49	3.58	1	219.56	225.0	1	0.0	0.0	1	1005.55	1	41.11694	16.89375
3261	2024-03-08 22:00:00	2	bari	11.48	11.51	11.59	1	68.25	68.72	69.23	1	null	3	1.0	2.85	1	216.0	225.0	1	0.0	0.0	1	1005.62	1	41.11694	16.89375
3262	2024-03-08 22:30:00	2	bari	11.48	11.56	11.68	1	69.23	69.82	70.71	1	null	3	1.11	2.85	1	205.15	225.0	1	0.0	0.0	1	1005.33	1	41.11694	16.89375
3263	2024-03-08 23:00:00	2	bari	11.68	11.79	11.98	1	70.33	70.85	71.46	1	null	3	1.27	2.66	1	202.6	225.0	1	0.0	0.0	1	1005.18	1	41.11694	16.89375
3264	2024-03-08 23:30:00	2	bari	11.91	12.06	12.25	1	70.93	71.18	71.6	1	null	3	1.09	2.48	1	201.16	202.5	1	0.0	0.0	1	1005.17	1	41.11694	16.89375
3265	2024-03-09 00:00:00	2	bari	12.08	12.18	12.28	1	70.71	71.27	71.83	1	null	3	1.33	3.39	1	205.39	202.5	1	0.0	0.0	1	1004.71	1	41.11694	16.89375
3266	2024-03-09 00:30:00	2	bari	11.84	12.08	12.25	1	71.27	71.76	72.79	1	null	3	1.39	3.22	1	206.73	225.0	1	0.0	0.0	1	1004.53	1	41.11694	16.89375
3267	2024-03-09 01:00:00	2	bari	11.82	11.96	12.13	1	72.81	73.11	73.37	1	null	3	1.26	3.58	1	208.06	202.5	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
3268	2024-03-09 01:30:00	2	bari	12.13	12.26	12.39	1	72.6	72.82	73.1	1	null	3	1.08	2.48	1	196.43	202.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
3269	2024-03-09 02:00:00	2	bari	12.37	12.47	12.58	1	72.18	72.76	73.66	1	null	3	1.21	4.13	1	204.62	202.5	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
3270	2024-03-09 02:30:00	2	bari	12.49	12.67	12.84	1	72.82	73.68	74.3	1	null	3	1.31	2.86	1	199.35	202.5	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
3271	2024-03-09 03:00:00	2	bari	12.83	13.13	13.43	1	73.89	74.25	74.43	1	null	3	0.69	2.12	1	180.29	202.5	1	0.0	0.0	1	1003.45	1	41.11694	16.89375
3272	2024-03-09 03:30:00	2	bari	13.43	13.62	13.77	1	73.87	74.08	74.47	1	null	3	0.58	1.74	1	203.78	225.0	1	0.0	0.0	1	1003.63	1	41.11694	16.89375
3273	2024-03-09 04:00:00	2	bari	13.16	13.4	13.65	1	74.38	76.09	77.74	1	null	3	1.92	5.06	1	228.95	247.5	1	0.0	0.0	1	1003.28	1	41.11694	16.89375
3274	2024-03-09 04:30:00	2	bari	13.06	13.18	13.29	1	77.53	77.84	78.2	1	null	3	2.26	5.41	1	224.3	225.0	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
3275	2024-03-09 05:00:00	2	bari	13.16	13.22	13.3	1	77.59	78.04	78.24	1	null	3	2.95	6.7	1	227.78	247.5	1	0.0	0.0	1	1002.78	1	41.11694	16.89375
3276	2024-03-09 05:30:00	2	bari	13.24	13.34	13.43	1	77.93	78.02	78.1	1	null	3	3.31	6.15	1	236.39	247.5	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
3277	2024-03-09 06:00:00	2	bari	13.38	13.49	13.55	1	77.89	78.08	78.33	1	null	3	2.71	5.59	1	230.39	247.5	1	0.0	0.0	1	1002.76	1	41.11694	16.89375
3278	2024-03-09 06:30:00	2	bari	13.49	13.63	13.79	1	78.28	78.47	78.59	1	null	3	2.33	6.34	1	226.54	225.0	1	0.0	0.0	1	1002.63	1	41.11694	16.89375
3279	2024-03-09 07:00:00	2	bari	13.77	14.0	14.14	1	76.44	77.16	78.41	1	null	3	2.2	6.89	1	202.17	202.5	1	0.0	0.0	1	1002.63	1	41.11694	16.89375
3280	2024-03-09 07:30:00	2	bari	13.93	14.01	14.07	1	76.68	76.96	77.47	1	null	3	1.71	3.38	1	201.94	202.5	1	0.0	0.0	1	1002.43	1	41.11694	16.89375
3281	2024-03-09 08:00:00	2	bari	13.63	13.9	14.03	1	77.45	78.03	79.0	1	null	3	1.2	3.2	1	183.68	157.5	1	0.0	11.8	1	1002.41	1	41.11694	16.89375
3282	2024-03-09 08:30:00	2	bari	13.31	13.42	13.6	1	79.12	80.66	81.88	1	null	3	1.12	3.21	1	182.81	180.0	1	55.33	98.09	1	1002.55	1	41.11694	16.89375
3283	2024-03-09 09:00:00	2	bari	13.56	14.04	14.66	1	80.68	81.8	82.22	1	null	3	1.27	4.5	1	202.04	202.5	1	140.02	186.03	1	1002.58	1	41.11694	16.89375
3284	2024-03-09 09:30:00	2	bari	14.7	15.43	16.08	1	72.91	76.22	80.62	1	null	3	2.16	5.4	1	228.11	247.5	1	208.69	243.89	1	1002.56	1	41.11694	16.89375
3285	2024-03-09 10:00:00	2	bari	16.12	16.41	16.52	1	68.95	70.37	72.92	1	null	3	3.54	9.87	1	229.37	247.5	1	345.95	514.61	1	1002.48	1	41.11694	16.89375
3286	2024-03-09 10:30:00	2	bari	16.37	16.51	16.66	1	67.0	67.89	69.73	1	null	3	5.53	10.63	1	241.08	247.5	1	245.56	525.83	1	1002.23	1	41.11694	16.89375
3287	2024-03-09 11:00:00	2	bari	15.94	16.15	16.37	1	67.25	68.48	69.53	1	null	3	5.71	11.21	1	239.62	247.5	1	79.34	133.85	1	1002.35	1	41.11694	16.89375
3288	2024-03-09 11:30:00	2	bari	16.01	16.2	16.65	1	67.12	68.97	69.76	1	null	3	5.02	9.32	1	235.54	247.5	1	122.24	197.92	1	1002.38	1	41.11694	16.89375
3289	2024-03-09 12:00:00	2	bari	16.65	17.04	17.35	1	62.95	63.96	66.58	1	null	3	5.08	11.2	1	232.88	247.5	1	149.74	200.59	1	1002.43	1	41.11694	16.89375
3290	2024-03-09 12:30:00	2	bari	17.16	17.29	17.41	1	61.49	62.55	63.28	1	null	3	3.66	7.27	1	237.76	247.5	1	67.84	101.64	1	1002.48	1	41.11694	16.89375
3291	2024-03-09 13:00:00	2	bari	17.17	17.44	17.89	1	61.09	62.79	63.5	1	null	3	2.18	5.6	1	218.64	225.0	1	154.95	327.5	1	1002.36	1	41.11694	16.89375
3292	2024-03-09 13:30:00	2	bari	17.91	18.3	18.54	1	54.13	57.59	60.49	1	null	3	3.06	8.0	1	230.79	247.5	1	223.4	322.18	1	1002.13	1	41.11694	16.89375
3293	2024-03-09 14:00:00	2	bari	17.39	17.84	18.38	1	54.7	58.1	59.84	1	null	3	4.6	9.32	1	238.92	247.5	1	101.68	129.84	1	1001.99	1	41.11694	16.89375
3294	2024-03-09 14:30:00	2	bari	17.28	17.35	17.4	1	59.84	60.78	61.56	1	null	3	4.66	8.94	1	238.59	247.5	1	139.0	168.72	1	1002.07	1	41.11694	16.89375
3295	2024-03-09 15:00:00	2	bari	16.92	17.02	17.24	1	60.67	61.17	61.69	1	null	3	4.35	8.2	1	239.24	247.5	1	69.49	116.3	1	1001.92	1	41.11694	16.89375
3296	2024-03-09 15:30:00	2	bari	16.94	17.67	18.42	1	53.59	57.78	61.09	1	null	3	3.41	6.52	1	263.42	247.5	1	330.81	619.66	1	1001.77	1	41.11694	16.89375
3297	2024-03-09 16:00:00	2	bari	18.42	18.62	18.8	1	45.86	47.57	52.69	1	null	3	2.94	6.89	1	294.57	292.5	1	161.06	257.88	1	1001.84	1	41.11694	16.89375
3298	2024-03-09 16:30:00	2	bari	16.58	17.12	18.59	1	48.77	62.18	66.72	1	null	3	1.26	2.85	1	161.93	135.0	1	140.91	238.45	1	1001.68	1	41.11694	16.89375
3299	2024-03-09 17:00:00	2	bari	16.65	16.85	17.02	1	65.12	66.51	67.59	1	null	3	1.0	2.66	1	142.05	112.5	1	123.73	185.37	1	1001.46	1	41.11694	16.89375
3300	2024-03-09 17:30:00	2	bari	16.94	17.03	17.13	1	60.43	63.35	67.17	1	null	3	2.11	5.23	1	214.31	247.5	1	0.0	73.88	1	1001.48	1	41.11694	16.89375
3301	2024-03-09 18:00:00	2	bari	16.25	16.66	17.0	1	60.33	61.3	62.48	1	null	3	2.93	5.42	1	241.23	247.5	1	0.0	0.0	1	1001.6	1	41.11694	16.89375
3302	2024-03-09 18:30:00	2	bari	15.74	16.01	16.19	1	62.42	62.73	63.68	1	null	3	3.6	5.77	1	248.72	247.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
3303	2024-03-09 19:00:00	2	bari	15.17	15.42	15.72	1	63.91	66.56	69.1	1	null	3	3.61	6.7	1	240.73	247.5	1	0.0	0.0	1	1001.86	1	41.11694	16.89375
3304	2024-03-09 19:30:00	2	bari	14.93	15.09	15.21	1	69.18	71.37	73.64	1	null	3	3.82	6.74	1	247.81	247.5	1	0.0	0.0	1	1002.12	1	41.11694	16.89375
3305	2024-03-09 20:00:00	2	bari	14.6	14.73	14.92	1	73.81	74.58	75.42	1	null	3	3.4	7.82	1	251.08	247.5	1	0.0	0.0	1	1002.19	1	41.11694	16.89375
3306	2024-03-09 20:30:00	2	bari	14.23	14.42	14.59	1	75.38	76.15	76.98	1	null	3	3.4	5.6	1	248.03	247.5	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
3307	2024-03-09 21:00:00	2	bari	14.03	14.14	14.25	1	76.49	76.79	77.11	1	null	3	3.65	7.26	1	244.89	247.5	1	0.0	0.0	1	1002.2	1	41.11694	16.89375
3308	2024-03-09 21:30:00	2	bari	13.91	13.96	14.08	1	75.95	76.57	76.89	1	null	3	3.13	5.79	1	231.28	247.5	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
3309	2024-03-09 22:00:00	2	bari	13.62	13.84	14.01	1	75.35	75.81	76.8	1	null	3	3.1	5.97	1	227.87	225.0	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
3310	2024-03-09 22:30:00	2	bari	13.43	13.49	13.61	1	77.05	77.87	78.44	1	null	3	3.67	7.44	1	234.03	247.5	1	0.0	0.0	1	1001.82	1	41.11694	16.89375
3311	2024-03-09 23:00:00	2	bari	13.39	13.47	13.57	1	78.19	78.46	78.84	1	null	3	3.4	6.7	1	231.97	247.5	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
3312	2024-03-09 23:30:00	2	bari	13.45	13.62	13.77	1	77.38	78.09	78.78	1	null	3	2.83	5.59	1	233.72	247.5	1	0.0	0.0	1	1001.6	1	41.11694	16.89375
3313	2024-03-10 00:00:00	2	bari	13.68	13.75	13.8	1	76.84	77.09	77.38	1	null	3	2.6	5.96	1	225.32	225.0	1	0.0	0.0	1	1001.34	1	41.11694	16.89375
3314	2024-03-10 00:30:00	2	bari	13.68	13.75	13.83	1	74.81	76.0	76.89	1	null	3	3.78	6.72	1	230.6	247.5	1	0.0	0.0	1	1001.14	1	41.11694	16.89375
3315	2024-03-10 01:00:00	2	bari	13.81	13.96	14.13	1	73.14	73.91	74.73	1	null	3	3.46	6.91	1	230.89	247.5	1	0.0	0.0	1	1001.13	1	41.11694	16.89375
3316	2024-03-10 01:30:00	2	bari	14.14	14.27	14.38	1	71.95	72.35	72.94	1	null	3	2.81	7.08	1	222.97	225.0	1	0.0	0.0	1	1001.04	1	41.11694	16.89375
3317	2024-03-10 02:00:00	2	bari	14.3	14.38	14.46	1	71.68	71.86	72.05	1	null	3	3.76	8.76	1	233.52	225.0	1	0.0	0.0	1	1000.68	1	41.11694	16.89375
3318	2024-03-10 02:30:00	2	bari	14.27	14.33	14.4	1	71.4	71.52	71.91	1	null	3	5.6	11.02	1	235.57	247.5	1	0.0	0.0	1	1000.23	1	41.11694	16.89375
3319	2024-03-10 03:00:00	2	bari	14.16	14.24	14.33	1	70.77	71.09	71.36	1	null	3	5.78	12.91	1	240.7	247.5	1	0.0	0.0	1	999.82	1	41.11694	16.89375
3320	2024-03-10 03:30:00	2	bari	14.15	14.2	14.26	1	70.47	70.71	70.97	1	null	3	6.41	12.15	1	236.89	247.5	1	0.0	0.0	1	999.47	1	41.11694	16.89375
3321	2024-03-10 04:00:00	2	bari	14.1	14.18	14.25	1	70.24	70.51	70.79	1	null	3	6.45	11.76	1	237.3	247.5	1	0.0	0.0	1	999.31	1	41.11694	16.89375
3322	2024-03-10 04:30:00	2	bari	14.1	14.16	14.24	1	70.28	70.61	70.88	1	null	3	6.73	11.95	1	233.42	247.5	1	0.0	0.0	1	998.95	1	41.11694	16.89375
3323	2024-03-10 05:00:00	2	bari	14.2	14.26	14.32	1	70.27	70.62	71.08	1	null	3	6.81	13.46	1	235.14	247.5	1	0.0	0.0	1	998.79	1	41.11694	16.89375
3324	2024-03-10 05:30:00	2	bari	14.27	14.34	14.41	1	70.68	70.89	71.3	1	null	3	7.4	15.96	1	240.91	247.5	1	0.0	0.0	1	998.71	1	41.11694	16.89375
3325	2024-03-10 06:00:00	2	bari	14.36	14.4	14.47	1	71.07	71.33	71.67	1	null	3	7.46	14.25	1	232.15	247.5	1	0.0	0.0	1	998.63	1	41.11694	16.89375
3326	2024-03-10 06:30:00	2	bari	14.44	14.51	14.59	1	70.56	70.9	71.26	1	null	3	7.71	14.05	1	236.44	247.5	1	0.0	0.0	1	998.71	1	41.11694	16.89375
3327	2024-03-10 07:00:00	2	bari	14.58	14.63	14.69	1	70.46	70.8	71.14	1	null	3	7.49	15.18	1	235.62	247.5	1	0.0	0.0	1	998.66	1	41.11694	16.89375
3328	2024-03-10 07:30:00	2	bari	14.64	14.78	14.91	1	68.61	69.78	70.73	1	null	3	7.16	12.72	1	231.17	247.5	1	0.0	19.25	1	998.66	1	41.11694	16.89375
3329	2024-03-10 08:00:00	2	bari	14.88	15.07	15.28	1	67.24	68.33	68.8	1	null	3	7.42	15.95	1	234.58	247.5	1	73.68	168.49	1	998.43	1	41.11694	16.89375
3330	2024-03-10 08:30:00	2	bari	15.28	15.5	15.74	1	66.2	66.75	67.24	1	null	3	9.46	19.03	1	234.93	247.5	1	192.75	257.88	1	997.9	1	41.11694	16.89375
3331	2024-03-10 09:00:00	2	bari	15.6	15.71	15.85	1	65.89	66.18	66.56	1	null	3	10.77	19.42	1	236.11	247.5	1	151.53	339.83	1	997.93	1	41.11694	16.89375
3332	2024-03-10 09:30:00	2	bari	15.57	15.67	15.73	1	65.67	66.06	66.37	1	null	3	9.76	19.62	1	236.56	247.5	1	70.27	84.09	1	997.78	1	41.11694	16.89375
3333	2024-03-10 10:00:00	2	bari	15.57	15.61	15.68	1	65.95	66.2	66.63	1	null	3	10.98	20.99	1	239.07	247.5	1	78.24	86.32	1	997.71	1	41.11694	16.89375
3334	2024-03-10 10:30:00	2	bari	15.56	15.65	15.72	1	66.06	66.48	66.75	1	null	3	11.22	21.17	1	241.08	247.5	1	81.72	89.54	1	998.09	1	41.11694	16.89375
3335	2024-03-10 11:00:00	2	bari	15.6	15.68	15.74	1	65.43	65.88	66.33	1	null	3	11.1	22.14	1	233.33	247.5	1	97.91	139.95	1	997.97	1	41.11694	16.89375
3336	2024-03-10 11:30:00	2	bari	15.69	15.84	15.91	1	64.5	64.96	65.54	1	null	3	10.48	19.04	1	238.57	247.5	1	124.8	152.39	1	997.76	1	41.11694	16.89375
3337	2024-03-10 12:00:00	2	bari	15.83	15.97	16.09	1	63.66	64.11	64.88	1	null	3	10.47	19.23	1	234.8	247.5	1	150.49	184.92	1	997.93	1	41.11694	16.89375
3338	2024-03-10 12:30:00	2	bari	16.05	16.21	16.35	1	61.54	62.55	63.38	1	null	3	10.66	20.42	1	235.14	247.5	1	164.6	198.69	1	997.84	1	41.11694	16.89375
3339	2024-03-10 13:00:00	2	bari	16.27	16.38	16.47	1	60.99	61.65	62.09	1	null	3	11.7	22.54	1	233.19	247.5	1	189.6	200.59	1	997.32	1	41.11694	16.89375
3340	2024-03-10 13:30:00	2	bari	16.32	16.44	16.49	1	61.2	61.89	62.46	1	null	3	10.63	21.57	1	234.7	247.5	1	164.34	195.25	1	997.06	1	41.11694	16.89375
3341	2024-03-10 14:00:00	2	bari	16.17	16.31	16.44	1	61.45	62.17	62.62	1	null	3	11.91	25.31	1	233.36	247.5	1	110.23	125.4	1	996.87	1	41.11694	16.89375
3342	2024-03-10 14:30:00	2	bari	16.19	16.33	16.42	1	61.58	61.97	62.44	1	null	3	10.76	20.97	1	233.63	247.5	1	101.82	110.86	1	996.95	1	41.11694	16.89375
3343	2024-03-10 15:00:00	2	bari	16.19	16.33	16.42	1	61.09	61.57	62.3	1	null	3	11.3	19.81	1	235.73	247.5	1	96.64	112.86	1	996.79	1	41.11694	16.89375
3344	2024-03-10 15:30:00	2	bari	16.15	16.23	16.29	1	60.8	61.28	61.74	1	null	3	11.47	21.77	1	236.62	247.5	1	74.05	88.98	1	996.64	1	41.11694	16.89375
3345	2024-03-10 16:00:00	2	bari	16.17	16.21	16.27	1	61.59	61.91	62.37	1	null	3	9.2	21.19	1	230.47	247.5	1	55.18	66.11	1	996.56	1	41.11694	16.89375
3346	2024-03-10 16:30:00	2	bari	16.05	16.17	16.23	1	62.06	62.57	62.88	1	null	3	10.23	22.55	1	234.62	247.5	1	46.95	65.22	1	996.4	1	41.11694	16.89375
3347	2024-03-10 17:00:00	2	bari	15.93	16.03	16.14	1	62.7	63.03	63.59	1	null	3	10.29	20.99	1	235.72	247.5	1	24.3	39.35	1	996.5	1	41.11694	16.89375
3348	2024-03-10 17:30:00	2	bari	15.75	15.9	15.99	1	63.18	63.48	63.91	1	null	3	9.2	17.87	1	236.71	247.5	1	0.0	0.0	1	996.62	1	41.11694	16.89375
3349	2024-03-10 18:00:00	2	bari	15.57	15.67	15.81	1	63.99	64.52	65.12	1	null	3	9.09	18.47	1	234.33	247.5	1	0.0	0.0	1	996.54	1	41.11694	16.89375
3350	2024-03-10 18:30:00	2	bari	15.46	15.54	15.6	1	64.97	65.32	65.79	1	null	3	9.34	19.82	1	233.44	247.5	1	0.0	0.0	1	996.78	1	41.11694	16.89375
3351	2024-03-10 19:00:00	2	bari	15.36	15.43	15.5	1	65.63	65.84	66.03	1	null	3	8.07	15.39	1	230.32	247.5	1	0.0	0.0	1	996.91	1	41.11694	16.89375
3352	2024-03-10 19:30:00	2	bari	15.31	15.36	15.41	1	65.97	66.3	66.69	1	null	3	8.12	15.94	1	231.23	247.5	1	0.0	0.0	1	997.48	1	41.11694	16.89375
3353	2024-03-10 20:00:00	2	bari	15.31	15.36	15.41	1	66.4	66.51	66.68	1	null	3	8.38	16.73	1	233.16	247.5	1	0.0	0.0	1	997.43	1	41.11694	16.89375
3354	2024-03-10 20:30:00	2	bari	15.23	15.3	15.36	1	66.68	67.18	67.42	1	null	3	7.46	14.99	1	237.87	247.5	1	0.0	0.0	1	997.47	1	41.11694	16.89375
3355	2024-03-10 21:00:00	2	bari	15.24	15.31	15.38	1	67.03	67.19	67.51	1	null	3	7.29	15.55	1	229.86	247.5	1	0.0	0.0	1	997.31	1	41.11694	16.89375
3356	2024-03-10 21:30:00	2	bari	15.3	15.38	15.45	1	66.71	67.05	67.33	1	null	3	6.58	13.46	1	230.12	247.5	1	0.0	0.0	1	997.4	1	41.11694	16.89375
3357	2024-03-10 22:00:00	2	bari	15.38	15.42	15.49	1	66.65	66.94	67.2	1	null	3	5.88	13.84	1	234.06	247.5	1	0.0	0.0	1	997.15	1	41.11694	16.89375
3358	2024-03-10 22:30:00	2	bari	15.43	15.49	15.6	1	66.53	66.79	67.25	1	null	3	5.91	17.12	1	225.5	225.0	1	0.0	0.0	1	996.8	1	41.11694	16.89375
3359	2024-03-10 23:00:00	2	bari	15.56	15.59	15.65	1	66.57	66.82	67.17	1	null	3	7.59	17.3	1	227.72	247.5	1	0.0	0.0	1	996.31	1	41.11694	16.89375
3360	2024-03-10 23:30:00	2	bari	15.52	15.56	15.6	1	67.16	67.75	68.44	1	null	3	8.35	17.49	1	227.78	247.5	1	0.0	0.0	1	995.83	1	41.11694	16.89375
3361	2024-03-11 00:00:00	2	bari	15.48	15.55	15.58	1	68.22	68.53	68.73	1	null	3	8.35	17.88	1	233.23	225.0	1	0.0	0.0	1	995.45	1	41.11694	16.89375
3362	2024-03-11 00:30:00	2	bari	15.53	15.57	15.6	1	68.73	69.14	69.4	1	null	3	7.46	16.71	1	234.04	247.5	1	0.0	0.0	1	995.64	1	41.11694	16.89375
3363	2024-03-11 01:00:00	2	bari	15.54	15.59	15.64	1	69.25	69.52	69.83	1	null	3	8.03	18.07	1	233.78	247.5	1	0.0	0.0	1	995.52	1	41.11694	16.89375
3364	2024-03-11 01:30:00	2	bari	15.57	15.61	15.67	1	69.52	70.04	70.7	1	null	3	8.03	19.24	1	229.17	225.0	1	0.0	0.0	1	995.37	1	41.11694	16.89375
3365	2024-03-11 02:00:00	2	bari	15.53	15.61	15.67	1	70.41	70.78	71.28	1	null	3	6.41	14.62	1	231.38	247.5	1	0.0	0.0	1	994.94	1	41.11694	16.89375
3366	2024-03-11 02:30:00	2	bari	15.46	15.52	15.59	1	71.03	71.31	71.46	1	null	3	6.79	15.36	1	231.93	247.5	1	0.0	0.0	1	994.16	1	41.11694	16.89375
3367	2024-03-11 03:00:00	2	bari	15.52	15.58	15.62	1	70.8	70.99	71.16	1	null	3	6.28	16.72	1	230.67	247.5	1	0.0	0.0	1	994.41	1	41.11694	16.89375
3368	2024-03-11 03:30:00	2	bari	15.53	15.58	15.64	1	70.69	70.84	71.13	1	null	3	6.27	14.05	1	235.02	247.5	1	0.0	0.0	1	993.98	1	41.11694	16.89375
3369	2024-03-11 04:00:00	2	bari	15.55	15.6	15.65	1	70.77	70.95	71.18	1	null	3	5.26	11.4	1	227.05	247.5	1	0.0	0.0	1	993.71	1	41.11694	16.89375
3370	2024-03-11 04:30:00	2	bari	15.58	15.69	15.77	1	69.92	70.39	70.89	1	null	3	4.86	14.23	1	228.59	225.0	1	0.0	0.0	1	993.23	1	41.11694	16.89375
3371	2024-03-11 05:00:00	2	bari	15.72	15.84	15.93	1	68.34	69.03	69.89	1	null	3	4.29	12.92	1	221.31	225.0	1	0.0	0.0	1	992.79	1	41.11694	16.89375
3372	2024-03-11 05:30:00	2	bari	15.68	15.74	15.81	1	69.28	70.02	70.53	1	null	3	4.52	12.32	1	227.13	247.5	1	0.0	0.0	1	992.57	1	41.11694	16.89375
3373	2024-03-11 06:00:00	2	bari	15.7	15.81	15.89	1	69.74	69.92	70.25	1	null	3	3.87	9.87	1	223.01	225.0	1	0.0	0.0	1	992.6	1	41.11694	16.89375
3374	2024-03-11 06:30:00	2	bari	15.84	15.97	16.03	1	68.57	69.15	69.93	1	null	3	4.0	11.96	1	222.56	247.5	1	0.0	0.0	1	992.5	1	41.11694	16.89375
3375	2024-03-11 07:00:00	2	bari	12.11	14.56	16.02	1	65.95	71.34	81.95	1	null	3	6.43	13.29	1	279.08	315.0	1	0.0	0.0	1	993.02	1	41.11694	16.89375
3376	2024-03-11 07:30:00	2	bari	10.99	11.38	12.51	1	79.5	84.02	86.35	1	null	3	3.83	9.35	1	295.79	292.5	1	0.0	0.0	1	993.75	1	41.11694	16.89375
3377	2024-03-11 08:00:00	2	bari	11.09	11.38	11.62	1	84.96	85.84	86.3	1	null	3	1.58	3.92	1	278.01	270.0	1	0.0	0.0	1	994.07	1	41.11694	16.89375
3378	2024-03-11 08:30:00	2	bari	11.53	11.84	12.11	1	82.35	84.03	85.43	1	null	3	1.77	3.2	1	305.96	315.0	1	20.36	52.45	1	994.74	1	41.11694	16.89375
3379	2024-03-11 09:00:00	2	bari	12.1	12.83	13.77	1	72.11	78.27	82.17	1	null	3	2.63	5.24	1	271.0	270.0	1	307.09	451.99	1	994.99	1	41.11694	16.89375
3380	2024-03-11 09:30:00	2	bari	13.89	14.84	15.74	1	63.21	67.78	71.65	1	null	3	2.8	5.98	1	284.12	292.5	1	512.94	569.14	1	995.16	1	41.11694	16.89375
3381	2024-03-11 10:00:00	2	bari	15.7	16.16	16.47	1	50.12	55.78	62.2	1	null	3	4.88	10.06	1	302.73	315.0	1	598.05	637.21	1	995.06	1	41.11694	16.89375
3382	2024-03-11 10:30:00	2	bari	16.46	16.62	16.83	1	49.17	50.74	52.32	1	null	3	5.85	10.45	1	308.46	315.0	1	674.27	706.51	1	995.09	1	41.11694	16.89375
3383	2024-03-11 11:00:00	2	bari	16.61	16.81	17.18	1	48.48	49.48	50.6	1	null	3	5.68	10.07	1	326.1	315.0	1	735.45	765.14	1	995.22	1	41.11694	16.89375
3384	2024-03-11 11:30:00	2	bari	17.21	17.44	17.75	1	42.92	45.99	49.13	1	null	3	5.46	11.76	1	333.55	337.5	1	722.66	880.07	1	995.5	1	41.11694	16.89375
3385	2024-03-11 12:00:00	2	bari	14.7	16.17	17.9	1	44.14	53.06	61.38	1	null	3	6.41	10.26	1	15.88	22.5	1	679.07	1047.63	1	995.55	1	41.11694	16.89375
3386	2024-03-11 12:30:00	2	bari	14.52	14.62	14.75	1	58.9	60.16	62.12	1	null	3	6.08	8.76	1	26.23	22.5	1	674.98	1048.19	1	995.86	1	41.11694	16.89375
3387	2024-03-11 13:00:00	2	bari	14.14	14.4	14.9	1	61.99	64.2	65.73	1	null	3	6.61	8.77	1	45.62	45.0	1	622.34	929.04	1	995.59	1	41.11694	16.89375
3388	2024-03-11 13:30:00	2	bari	14.98	15.72	16.03	1	60.93	62.34	64.71	1	null	3	5.54	8.38	1	74.74	67.5	1	476.08	976.34	1	995.57	1	41.11694	16.89375
3389	2024-03-11 14:00:00	2	bari	15.41	15.78	16.19	1	61.91	63.07	64.18	1	null	3	3.61	6.16	1	84.15	67.5	1	401.81	985.01	1	995.64	1	41.11694	16.89375
3390	2024-03-11 14:30:00	2	bari	15.39	15.83	16.17	1	63.31	64.61	66.07	1	null	3	2.66	5.6	1	100.83	90.0	1	537.92	822.11	1	995.63	1	41.11694	16.89375
3391	2024-03-11 15:00:00	2	bari	15.38	15.68	15.94	1	63.04	64.38	65.5	1	null	3	2.21	4.67	1	108.01	90.0	1	317.48	685.18	1	995.7	1	41.11694	16.89375
3392	2024-03-11 15:30:00	2	bari	15.12	15.28	15.44	1	64.86	65.35	65.79	1	null	3	1.28	3.2	1	121.4	112.5	1	87.27	155.95	1	996.14	1	41.11694	16.89375
3393	2024-03-11 16:00:00	2	bari	14.99	15.09	15.17	1	64.42	65.59	66.36	1	null	3	0.54	1.21	1	131.62	112.5	1	31.31	82.32	1	996.52	1	41.11694	16.89375
3394	2024-03-11 16:30:00	2	bari	14.64	14.85	15.1	1	64.63	65.76	67.13	1	null	3	1.69	4.12	1	194.03	202.5	1	199.11	467.53	1	996.67	1	41.11694	16.89375
3395	2024-03-11 17:00:00	2	bari	14.63	15.09	15.38	1	63.76	65.52	67.3	1	null	3	2.24	5.22	1	172.89	135.0	1	215.0	379.92	1	996.52	1	41.11694	16.89375
3396	2024-03-11 17:30:00	2	bari	13.69	14.21	14.58	1	67.06	69.48	71.0	1	null	3	2.14	5.04	1	186.36	180.0	1	0.0	29.35	1	996.82	1	41.11694	16.89375
3397	2024-03-11 18:00:00	2	bari	13.41	13.49	13.69	1	71.06	71.96	72.58	1	null	3	2.52	6.15	1	196.37	202.5	1	0.0	0.0	1	997.02	1	41.11694	16.89375
3398	2024-03-11 18:30:00	2	bari	13.23	13.37	13.46	1	71.69	72.68	73.81	1	null	3	1.59	3.94	1	194.85	202.5	1	0.0	0.0	1	997.18	1	41.11694	16.89375
3399	2024-03-11 19:00:00	2	bari	13.2	13.26	13.3	1	73.84	74.16	74.51	1	null	3	1.41	3.22	1	213.11	225.0	1	0.0	0.0	1	997.54	1	41.11694	16.89375
3400	2024-03-11 19:30:00	2	bari	13.23	13.33	13.38	1	74.05	74.33	74.78	1	null	3	1.13	3.39	1	195.52	202.5	1	0.0	0.0	1	997.75	1	41.11694	16.89375
3401	2024-03-11 20:00:00	2	bari	13.16	13.24	13.36	1	74.9	75.92	76.55	1	null	3	0.9	2.3	1	188.05	202.5	1	0.0	0.0	1	997.98	1	41.11694	16.89375
3402	2024-03-11 20:30:00	2	bari	13.22	13.28	13.35	1	72.48	75.16	76.46	1	null	3	1.51	2.49	1	233.37	247.5	1	0.0	0.0	1	998.22	1	41.11694	16.89375
3403	2024-03-11 21:00:00	2	bari	13.36	13.58	13.79	1	65.49	68.19	72.01	1	null	3	2.04	3.03	1	250.74	247.5	1	0.0	0.0	1	998.27	1	41.11694	16.89375
3404	2024-03-11 21:30:00	2	bari	13.21	13.64	13.79	1	62.32	63.74	65.52	1	null	3	2.22	3.93	1	249.67	247.5	1	0.0	0.0	1	998.26	1	41.11694	16.89375
3405	2024-03-11 22:00:00	2	bari	12.7	12.89	13.16	1	62.97	63.23	63.46	1	null	3	3.15	4.69	1	252.38	247.5	1	0.0	0.0	1	998.4	1	41.11694	16.89375
3406	2024-03-11 22:30:00	2	bari	12.35	12.5	12.73	1	63.21	63.98	64.63	1	null	3	2.82	4.49	1	277.56	270.0	1	0.0	0.0	1	998.55	1	41.11694	16.89375
3407	2024-03-11 23:00:00	2	bari	12.37	12.5	12.58	1	60.77	62.01	63.74	1	null	3	2.7	5.05	1	275.93	270.0	1	0.0	0.0	1	998.4	1	41.11694	16.89375
3408	2024-03-11 23:30:00	2	bari	12.06	12.28	12.54	1	60.5	60.7	60.97	1	null	3	3.75	6.34	1	263.68	270.0	1	0.0	0.0	1	998.4	1	41.11694	16.89375
3409	2024-03-12 00:00:00	2	bari	11.79	12.0	12.14	1	60.34	60.77	61.65	1	null	3	3.23	5.24	1	269.66	270.0	1	0.0	0.0	1	998.43	1	41.11694	16.89375
3410	2024-03-12 00:30:00	2	bari	11.42	11.52	11.78	1	61.67	62.94	63.65	1	null	3	3.89	6.16	1	266.41	270.0	1	0.0	0.0	1	998.58	1	41.11694	16.89375
3411	2024-03-12 01:00:00	2	bari	11.52	11.75	11.96	1	60.95	61.98	62.87	1	null	3	3.19	6.42	1	276.36	270.0	1	0.0	0.0	1	998.49	1	41.11694	16.89375
3412	2024-03-12 01:30:00	2	bari	11.82	11.89	11.96	1	60.77	61.32	61.88	1	null	3	3.26	5.41	1	275.67	270.0	1	0.0	0.0	1	998.57	1	41.11694	16.89375
3413	2024-03-12 02:00:00	2	bari	11.66	11.87	12.01	1	58.09	60.69	62.06	1	null	3	3.69	6.9	1	263.54	247.5	1	0.0	0.0	1	998.49	1	41.11694	16.89375
3414	2024-03-12 02:30:00	2	bari	12.0	12.15	12.27	1	55.27	56.61	57.75	1	null	3	3.37	6.16	1	269.36	270.0	1	0.0	0.0	1	997.94	1	41.11694	16.89375
3415	2024-03-12 03:00:00	2	bari	11.91	11.96	12.01	1	52.39	53.49	55.4	1	null	3	3.19	5.97	1	276.59	270.0	1	0.0	0.0	1	997.54	1	41.11694	16.89375
3416	2024-03-12 03:30:00	2	bari	11.74	11.85	11.93	1	52.36	52.93	53.44	1	null	3	3.15	5.6	1	255.34	270.0	1	0.0	0.0	1	997.64	1	41.11694	16.89375
3417	2024-03-12 04:00:00	2	bari	11.39	11.6	11.79	1	52.8	53.55	53.99	1	null	3	4.01	7.82	1	256.23	247.5	1	0.0	0.0	1	997.69	1	41.11694	16.89375
3418	2024-03-12 04:30:00	2	bari	10.97	11.1	11.37	1	54.13	55.16	55.77	1	null	3	4.38	7.27	1	254.61	247.5	1	0.0	0.0	1	997.72	1	41.11694	16.89375
3419	2024-03-12 05:00:00	2	bari	10.78	10.87	11.02	1	54.06	54.62	54.95	1	null	3	3.41	5.97	1	258.53	270.0	1	0.0	0.0	1	997.75	1	41.11694	16.89375
3420	2024-03-12 05:30:00	2	bari	10.7	10.78	10.83	1	54.01	54.13	54.41	1	null	3	2.92	4.5	1	259.97	270.0	1	0.0	0.0	1	997.87	1	41.11694	16.89375
3421	2024-03-12 06:00:00	2	bari	10.44	10.59	10.73	1	54.44	55.89	56.91	1	null	3	2.63	4.13	1	273.31	270.0	1	0.0	0.0	1	997.9	1	41.11694	16.89375
3422	2024-03-12 06:30:00	2	bari	10.32	10.37	10.46	1	56.92	57.81	58.59	1	null	3	2.41	3.75	1	278.9	270.0	1	0.0	0.0	1	998.13	1	41.11694	16.89375
3423	2024-03-12 07:00:00	2	bari	10.08	10.23	10.33	1	58.58	59.68	60.55	1	null	3	1.82	2.85	1	260.2	270.0	1	0.0	33.68	1	998.42	1	41.11694	16.89375
3424	2024-03-12 07:30:00	2	bari	10.06	10.36	10.71	1	59.82	60.8	61.38	1	null	3	1.74	2.67	1	267.91	270.0	1	77.47	141.96	1	998.65	1	41.11694	16.89375
3425	2024-03-12 08:00:00	2	bari	10.72	10.99	11.39	1	57.95	59.21	60.06	1	null	3	2.33	3.76	1	286.46	292.5	1	80.22	258.78	1	999.06	1	41.11694	16.89375
3426	2024-03-12 08:30:00	2	bari	11.39	11.93	12.37	1	55.98	56.78	57.84	1	null	3	2.17	4.31	1	302.59	292.5	1	184.02	379.37	1	999.31	1	41.11694	16.89375
3427	2024-03-12 09:00:00	2	bari	12.37	13.03	13.53	1	52.47	54.48	56.15	1	null	3	3.06	5.96	1	322.04	315.0	1	405.31	700.84	1	999.55	1	41.11694	16.89375
3428	2024-03-12 09:30:00	2	bari	13.36	13.46	13.55	1	51.76	52.49	53.18	1	null	3	4.88	8.95	1	340.54	337.5	1	301.02	824.21	1	999.8	1	41.11694	16.89375
3429	2024-03-12 10:00:00	2	bari	13.33	13.72	14.1	1	51.59	52.87	53.82	1	null	3	4.93	9.13	1	348.43	337.5	1	516.26	948.24	1	999.95	1	41.11694	16.89375
3430	2024-03-12 10:30:00	2	bari	13.75	14.18	14.57	1	49.55	53.0	56.81	1	null	3	5.29	9.14	1	5.58	22.5	1	749.31	896.95	1	1000.05	1	41.11694	16.89375
3431	2024-03-12 11:00:00	2	bari	13.36	13.52	13.69	1	54.54	56.43	57.55	1	null	3	6.43	9.5	1	24.88	22.5	1	471.33	956.02	1	1000.14	1	41.11694	16.89375
3432	2024-03-12 11:30:00	2	bari	13.43	13.54	13.67	1	55.51	56.84	58.93	1	null	3	6.38	8.39	1	30.72	22.5	1	738.15	1129.59	1	1000.21	1	41.11694	16.89375
3433	2024-03-12 12:00:00	2	bari	13.46	13.59	13.83	1	55.19	57.32	59.18	1	null	3	6.92	8.76	1	36.24	45.0	1	684.68	1048.74	1	1000.24	1	41.11694	16.89375
3434	2024-03-12 12:30:00	2	bari	13.24	13.53	13.77	1	55.19	59.22	65.27	1	null	3	7.09	8.58	1	40.48	45.0	1	606.84	778.02	1	1000.18	1	41.11694	16.89375
3435	2024-03-12 13:00:00	2	bari	13.14	13.35	13.53	1	61.59	64.74	67.62	1	null	3	7.61	9.51	1	39.16	45.0	1	663.68	942.48	1	999.96	1	41.11694	16.89375
3436	2024-03-12 13:30:00	2	bari	13.12	13.34	13.57	1	60.05	62.81	65.04	1	null	3	8.32	10.83	1	25.15	22.5	1	625.2	1126.59	1	1000.09	1	41.11694	16.89375
3437	2024-03-12 14:00:00	2	bari	13.17	13.31	13.47	1	62.92	63.99	66.12	1	null	3	9.04	11.2	1	27.54	22.5	1	673.07	915.05	1	999.96	1	41.11694	16.89375
3438	2024-03-12 14:30:00	2	bari	12.86	13.23	13.49	1	63.4	67.49	70.25	1	null	3	8.81	12.53	1	21.21	22.5	1	609.95	734.04	1	1000.19	1	41.11694	16.89375
3439	2024-03-12 15:00:00	2	bari	12.71	12.96	13.22	1	67.15	68.37	69.59	1	null	3	8.69	11.21	1	24.78	22.5	1	484.13	740.82	1	1000.32	1	41.11694	16.89375
3440	2024-03-12 15:30:00	2	bari	12.87	12.97	13.1	1	68.09	68.97	70.01	1	null	3	8.02	10.82	1	38.18	45.0	1	444.42	657.98	1	1000.43	1	41.11694	16.89375
3441	2024-03-12 16:00:00	2	bari	12.7	12.86	13.02	1	68.87	70.21	72.72	1	null	3	7.7	10.82	1	36.8	45.0	1	258.32	589.46	1	1000.52	1	41.11694	16.89375
3442	2024-03-12 16:30:00	2	bari	12.33	12.45	12.83	1	68.82	71.87	73.47	1	null	3	6.7	9.33	1	37.47	45.0	1	72.86	148.5	1	1000.78	1	41.11694	16.89375
3443	2024-03-12 17:00:00	2	bari	12.38	12.45	12.61	1	66.64	67.48	68.58	1	null	3	6.55	8.58	1	38.99	45.0	1	42.78	66.22	1	1000.99	1	41.11694	16.89375
3444	2024-03-12 17:30:00	2	bari	12.37	12.52	12.63	1	65.99	67.61	68.56	1	null	3	5.24	7.45	1	23.22	22.5	1	0.0	32.35	1	1001.35	1	41.11694	16.89375
3445	2024-03-12 18:00:00	2	bari	12.55	12.62	12.82	1	67.9	68.65	69.47	1	null	3	4.0	6.34	1	13.78	22.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
3446	2024-03-12 18:30:00	2	bari	12.71	12.9	13.06	1	64.26	66.02	68.05	1	null	3	2.64	4.86	1	349.68	337.5	1	0.0	0.0	1	1001.67	1	41.11694	16.89375
3447	2024-03-12 19:00:00	2	bari	12.94	13.02	13.07	1	63.47	64.13	64.57	1	null	3	2.87	5.6	1	343.2	337.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
3448	2024-03-12 19:30:00	2	bari	12.71	12.86	13.04	1	63.48	63.89	64.5	1	null	3	3.75	7.09	1	339.43	337.5	1	0.0	0.0	1	1002.09	1	41.11694	16.89375
3449	2024-03-12 20:00:00	2	bari	12.48	12.62	12.76	1	63.64	64.39	66.01	1	null	3	3.56	5.61	1	336.74	337.5	1	0.0	0.0	1	1002.37	1	41.11694	16.89375
3450	2024-03-12 20:30:00	2	bari	12.34	12.41	12.54	1	66.13	67.62	68.55	1	null	3	3.31	5.24	1	333.15	337.5	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
3451	2024-03-12 21:00:00	2	bari	12.02	12.19	12.3	1	67.43	68.3	69.0	1	null	3	3.26	5.6	1	324.02	315.0	1	0.0	0.0	1	1002.57	1	41.11694	16.89375
3452	2024-03-12 21:30:00	2	bari	11.84	12.01	12.1	1	64.97	65.67	67.21	1	null	3	4.13	6.89	1	336.31	337.5	1	0.0	0.0	1	1002.84	1	41.11694	16.89375
3453	2024-03-12 22:00:00	2	bari	11.36	11.63	11.91	1	65.33	65.89	66.78	1	null	3	4.22	6.71	1	334.91	337.5	1	0.0	0.0	1	1003.02	1	41.11694	16.89375
3454	2024-03-12 22:30:00	2	bari	11.17	11.25	11.36	1	65.95	66.77	67.23	1	null	3	4.19	6.9	1	332.19	337.5	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
3455	2024-03-12 23:00:00	2	bari	11.28	11.35	11.4	1	65.09	65.36	65.96	1	null	3	4.66	7.83	1	340.83	337.5	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
3456	2024-03-12 23:30:00	2	bari	11.17	11.25	11.31	1	65.09	65.32	65.67	1	null	3	4.09	7.46	1	341.67	337.5	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
3457	2024-03-13 00:00:00	2	bari	11.17	11.24	11.33	1	64.09	64.54	65.1	1	null	3	4.6	7.46	1	338.89	337.5	1	0.0	0.0	1	1003.16	1	41.11694	16.89375
3458	2024-03-13 00:30:00	2	bari	11.23	11.29	11.34	1	65.13	67.1	68.63	1	null	3	4.73	8.4	1	340.84	337.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
3459	2024-03-13 01:00:00	2	bari	11.16	11.23	11.29	1	68.66	68.84	69.07	1	null	3	4.75	8.2	1	331.11	337.5	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
3460	2024-03-13 01:30:00	2	bari	11.05	11.13	11.19	1	69.1	69.18	69.25	1	null	3	4.04	6.71	1	332.02	337.5	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
3461	2024-03-13 02:00:00	2	bari	11.05	11.12	11.31	1	65.88	67.87	69.1	1	null	3	4.62	7.28	1	329.77	337.5	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
3462	2024-03-13 02:30:00	2	bari	11.27	11.33	11.42	1	64.78	65.32	65.86	1	null	3	5.55	9.13	1	332.75	337.5	1	0.0	0.0	1	1003.11	1	41.11694	16.89375
3463	2024-03-13 03:00:00	2	bari	11.16	11.24	11.33	1	65.28	65.43	65.64	1	null	3	4.79	8.2	1	338.55	337.5	1	0.0	0.0	1	1003.15	1	41.11694	16.89375
3464	2024-03-13 03:30:00	2	bari	11.11	11.17	11.21	1	63.96	64.7	65.23	1	null	3	5.43	8.94	1	343.87	337.5	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
3465	2024-03-13 04:00:00	2	bari	11.12	11.22	11.39	1	62.5	63.59	64.12	1	null	3	5.18	9.14	1	341.77	337.5	1	0.0	0.0	1	1003.06	1	41.11694	16.89375
3466	2024-03-13 04:30:00	2	bari	11.2	11.33	11.45	1	61.72	62.35	63.18	1	null	3	5.37	9.7	1	347.68	337.5	1	0.0	0.0	1	1003.1	1	41.11694	16.89375
3467	2024-03-13 05:00:00	2	bari	11.35	11.49	11.57	1	63.01	64.5	65.51	1	null	3	4.98	8.94	1	2.15	0.0	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
3468	2024-03-13 05:30:00	2	bari	11.07	11.3	11.41	1	63.57	64.38	65.51	1	null	3	4.41	7.26	1	347.91	337.5	1	0.0	0.0	1	1003.26	1	41.11694	16.89375
3469	2024-03-13 06:00:00	2	bari	10.83	11.03	11.16	1	63.86	64.19	64.78	1	null	3	4.59	8.01	1	343.51	337.5	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
3470	2024-03-13 06:30:00	2	bari	10.65	10.77	10.89	1	64.2	64.57	65.15	1	null	3	4.9	7.83	1	338.28	337.5	1	0.0	0.0	1	1003.28	1	41.11694	16.89375
3471	2024-03-13 07:00:00	2	bari	10.64	10.8	11.16	1	63.13	63.97	64.54	1	null	3	4.51	7.45	1	335.8	337.5	1	0.0	73.77	1	1003.48	1	41.11694	16.89375
3472	2024-03-13 07:30:00	2	bari	11.11	11.18	11.23	1	62.66	63.54	64.19	1	null	3	4.01	6.16	1	333.33	337.5	1	58.21	165.5	1	1003.73	1	41.11694	16.89375
3473	2024-03-13 08:00:00	2	bari	11.21	11.45	11.62	1	61.25	62.42	64.0	1	null	3	4.29	7.28	1	343.08	337.5	1	44.03	219.13	1	1004.0	1	41.11694	16.89375
3474	2024-03-13 08:30:00	2	bari	11.6	12.21	12.66	1	58.04	60.06	61.37	1	null	3	4.49	7.45	1	347.79	337.5	1	297.32	359.71	1	1004.46	1	41.11694	16.89375
3475	2024-03-13 09:00:00	2	bari	12.63	13.07	13.43	1	56.14	57.67	58.87	1	null	3	3.76	8.02	1	357.75	0.0	1	404.36	521.5	1	1004.86	1	41.11694	16.89375
3476	2024-03-13 09:30:00	2	bari	13.33	13.39	13.46	1	55.76	56.62	58.17	1	null	3	5.42	8.56	1	4.11	0.0	1	437.55	591.79	1	1005.07	1	41.11694	16.89375
3477	2024-03-13 10:00:00	2	bari	13.3	13.41	13.54	1	58.18	59.9	61.23	1	null	3	6.42	9.32	1	9.67	22.5	1	588.4	655.31	1	1005.25	1	41.11694	16.89375
3478	2024-03-13 10:30:00	2	bari	13.58	13.67	13.81	1	59.96	60.92	62.24	1	null	3	6.16	9.32	1	15.75	22.5	1	692.77	721.38	1	1005.42	1	41.11694	16.89375
3479	2024-03-13 11:00:00	2	bari	13.74	13.86	14.01	1	59.76	61.23	62.54	1	null	3	6.04	9.51	1	19.89	22.5	1	746.61	769.46	1	1005.5	1	41.11694	16.89375
3480	2024-03-13 11:30:00	2	bari	13.86	13.97	14.09	1	59.23	60.41	61.84	1	null	3	6.29	9.14	1	22.97	22.5	1	786.88	809.23	1	1005.45	1	41.11694	16.89375
3481	2024-03-13 12:00:00	2	bari	13.98	14.14	14.28	1	58.94	61.07	62.86	1	null	3	6.17	9.13	1	17.66	22.5	1	817.45	826.88	1	1005.44	1	41.11694	16.89375
3482	2024-03-13 12:30:00	2	bari	13.77	13.89	14.15	1	62.43	63.45	64.7	1	null	3	6.93	9.7	1	23.93	22.5	1	792.92	829.87	1	1005.29	1	41.11694	16.89375
3483	2024-03-13 13:00:00	2	bari	13.79	13.87	14.01	1	64.29	65.4	67.07	1	null	3	6.8	8.76	1	28.44	22.5	1	810.35	872.41	1	1005.22	1	41.11694	16.89375
3484	2024-03-13 13:30:00	2	bari	13.73	13.84	14.08	1	63.07	64.29	66.26	1	null	3	8.32	10.07	1	43.83	45.0	1	821.88	872.07	1	1004.9	1	41.11694	16.89375
3485	2024-03-13 14:00:00	2	bari	13.69	13.94	14.3	1	63.91	65.08	67.15	1	null	3	8.83	10.45	1	49.08	45.0	1	746.77	773.03	1	1004.8	1	41.11694	16.89375
3486	2024-03-13 14:30:00	2	bari	13.78	14.02	14.22	1	64.57	66.74	68.48	1	null	3	9.19	10.64	1	49.54	45.0	1	672.93	720.72	1	1004.66	1	41.11694	16.89375
3487	2024-03-13 15:00:00	2	bari	13.84	14.14	14.52	1	65.5	66.93	69.06	1	null	3	9.66	11.02	1	52.53	45.0	1	609.26	652.53	1	1004.53	1	41.11694	16.89375
3488	2024-03-13 15:30:00	2	bari	14.31	14.65	14.8	1	59.98	62.69	64.8	1	null	3	9.38	11.38	1	58.59	67.5	1	496.01	568.14	1	1004.57	1	41.11694	16.89375
3489	2024-03-13 16:00:00	2	bari	14.53	14.69	14.82	1	60.29	62.11	65.45	1	null	3	9.46	11.58	1	59.54	67.5	1	364.65	476.97	1	1004.47	1	41.11694	16.89375
3490	2024-03-13 16:30:00	2	bari	14.55	14.82	15.15	1	63.98	65.43	67.07	1	null	3	8.06	10.46	1	66.88	67.5	1	314.6	374.36	1	1004.55	1	41.11694	16.89375
3491	2024-03-13 17:00:00	2	bari	14.96	15.07	15.21	1	64.31	65.23	66.27	1	null	3	6.66	9.51	1	73.21	67.5	1	165.72	254.88	1	1004.66	1	41.11694	16.89375
3492	2024-03-13 17:30:00	2	bari	14.42	14.71	14.99	1	64.6	66.17	67.11	1	null	3	6.99	9.7	1	74.08	67.5	1	25.08	123.41	1	1004.75	1	41.11694	16.89375
3493	2024-03-13 18:00:00	2	bari	13.83	14.13	14.46	1	66.99	68.23	70.04	1	null	3	6.91	8.95	1	62.57	67.5	1	0.0	12.69	1	1004.87	1	41.11694	16.89375
3494	2024-03-13 18:30:00	2	bari	13.71	13.79	13.92	1	69.01	69.9	71.24	1	null	3	8.21	10.26	1	63.1	67.5	1	0.0	0.0	1	1004.84	1	41.11694	16.89375
3495	2024-03-13 19:00:00	2	bari	13.7	13.78	13.84	1	67.98	68.38	69.21	1	null	3	7.01	10.45	1	71.14	67.5	1	0.0	0.0	1	1005.05	1	41.11694	16.89375
3496	2024-03-13 19:30:00	2	bari	13.73	13.78	13.81	1	67.33	67.76	68.37	1	null	3	7.09	9.5	1	70.99	67.5	1	0.0	0.0	1	1005.23	1	41.11694	16.89375
3497	2024-03-13 20:00:00	2	bari	13.71	13.78	13.88	1	67.21	68.34	69.74	1	null	3	6.48	8.39	1	66.3	67.5	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
3498	2024-03-13 20:30:00	2	bari	13.55	13.63	13.76	1	69.67	71.23	72.24	1	null	3	6.87	8.21	1	57.85	67.5	1	0.0	0.0	1	1005.82	1	41.11694	16.89375
3499	2024-03-13 21:00:00	2	bari	13.36	13.55	13.69	1	71.99	73.43	74.55	1	null	3	6.36	7.46	1	55.47	45.0	1	0.0	0.0	1	1006.09	1	41.11694	16.89375
3500	2024-03-13 21:30:00	2	bari	13.3	13.38	13.49	1	71.91	73.26	74.3	1	null	3	6.38	7.28	1	50.03	45.0	1	0.0	0.0	1	1006.16	1	41.11694	16.89375
3501	2024-03-13 22:00:00	2	bari	12.49	13.0	13.39	1	68.5	71.12	72.54	1	null	3	3.69	6.7	1	358.14	315.0	1	0.0	0.0	1	1006.45	1	41.11694	16.89375
3502	2024-03-13 22:30:00	2	bari	12.55	12.68	12.77	1	68.45	69.86	71.4	1	null	3	3.26	4.69	1	345.84	337.5	1	0.0	0.0	1	1006.44	1	41.11694	16.89375
3503	2024-03-13 23:00:00	2	bari	12.23	12.38	12.61	1	67.96	68.64	69.26	1	null	3	3.31	4.87	1	348.18	337.5	1	0.0	0.0	1	1006.43	1	41.11694	16.89375
3504	2024-03-13 23:30:00	2	bari	11.17	11.66	12.29	1	67.35	68.69	69.63	1	null	3	2.24	3.39	1	312.57	315.0	1	0.0	0.0	1	1006.52	1	41.11694	16.89375
3505	2024-03-14 00:00:00	2	bari	11.02	11.21	11.36	1	67.57	68.47	70.56	1	null	3	2.58	3.94	1	313.15	315.0	1	0.0	0.0	1	1006.46	1	41.11694	16.89375
3506	2024-03-14 00:30:00	2	bari	10.52	10.73	11.03	1	68.15	68.63	69.3	1	null	3	2.22	3.59	1	309.45	315.0	1	0.0	0.0	1	1006.51	1	41.11694	16.89375
3507	2024-03-14 01:00:00	2	bari	10.38	10.45	10.54	1	65.21	67.63	68.7	1	null	3	2.15	4.31	1	320.6	315.0	1	0.0	0.0	1	1006.54	1	41.11694	16.89375
3508	2024-03-14 01:30:00	2	bari	10.44	10.6	10.68	1	59.89	61.86	64.92	1	null	3	3.58	6.15	1	327.2	315.0	1	0.0	0.0	1	1006.5	1	41.11694	16.89375
3509	2024-03-14 02:00:00	2	bari	10.64	10.68	10.73	1	57.74	59.06	60.13	1	null	3	3.44	5.42	1	323.54	315.0	1	0.0	0.0	1	1006.37	1	41.11694	16.89375
3510	2024-03-14 02:30:00	2	bari	10.73	10.84	10.93	1	55.04	56.05	57.59	1	null	3	3.74	5.42	1	317.99	315.0	1	0.0	0.0	1	1006.1	1	41.11694	16.89375
3511	2024-03-14 03:00:00	2	bari	10.63	10.68	10.78	1	54.11	54.92	55.88	1	null	3	3.9	5.42	1	315.48	315.0	1	0.0	0.0	1	1006.01	1	41.11694	16.89375
3512	2024-03-14 03:30:00	2	bari	10.42	10.61	10.74	1	52.54	53.28	54.22	1	null	3	3.44	5.04	1	309.91	315.0	1	0.0	0.0	1	1005.9	1	41.11694	16.89375
3513	2024-03-14 04:00:00	2	bari	9.79	10.12	10.4	1	53.26	54.27	55.24	1	null	3	2.86	3.58	1	286.9	292.5	1	0.0	0.0	1	1005.93	1	41.11694	16.89375
3514	2024-03-14 04:30:00	2	bari	9.7	9.77	9.81	1	54.46	54.98	55.98	1	null	3	2.71	3.58	1	297.77	292.5	1	0.0	0.0	1	1006.1	1	41.11694	16.89375
3515	2024-03-14 05:00:00	2	bari	9.72	9.84	10.05	1	53.07	54.15	55.33	1	null	3	2.31	3.4	1	310.28	315.0	1	0.0	0.0	1	1006.26	1	41.11694	16.89375
3516	2024-03-14 05:30:00	2	bari	9.89	10.05	10.15	1	50.93	51.85	52.95	1	null	3	2.08	3.77	1	314.87	315.0	1	0.0	0.0	1	1006.63	1	41.11694	16.89375
3517	2024-03-14 06:00:00	2	bari	9.83	9.96	10.08	1	50.48	51.37	52.76	1	null	3	2.55	3.95	1	315.1	315.0	1	0.0	0.0	1	1006.85	1	41.11694	16.89375
3518	2024-03-14 06:30:00	2	bari	9.89	9.99	10.08	1	49.45	50.24	50.64	1	null	3	2.91	4.13	1	311.37	315.0	1	0.0	0.0	1	1006.88	1	41.11694	16.89375
3519	2024-03-14 07:00:00	2	bari	9.57	9.75	9.93	1	50.44	51.66	52.88	1	null	3	2.42	3.22	1	290.87	292.5	1	0.0	50.79	1	1007.07	1	41.11694	16.89375
3520	2024-03-14 07:30:00	2	bari	9.6	10.01	10.51	1	47.84	50.54	52.78	1	null	3	2.73	4.67	1	298.65	292.5	1	107.21	158.39	1	1007.12	1	41.11694	16.89375
3521	2024-03-14 08:00:00	2	bari	10.54	11.09	11.6	1	44.91	46.09	47.49	1	null	3	2.98	4.86	1	321.49	315.0	1	214.53	266.88	1	1007.28	1	41.11694	16.89375
3522	2024-03-14 08:30:00	2	bari	11.64	12.32	12.86	1	43.78	44.64	45.31	1	null	3	2.59	5.04	1	356.04	0.0	1	323.09	375.03	1	1007.5	1	41.11694	16.89375
3523	2024-03-14 09:00:00	2	bari	12.87	13.21	13.53	1	43.72	45.03	46.74	1	null	3	3.13	5.05	1	5.77	0.0	1	430.46	481.31	1	1007.62	1	41.11694	16.89375
3524	2024-03-14 09:30:00	2	bari	13.57	13.68	13.85	1	41.65	44.32	47.5	1	null	3	3.39	5.41	1	15.17	22.5	1	531.09	575.48	1	1007.79	1	41.11694	16.89375
3525	2024-03-14 10:00:00	2	bari	13.55	13.72	13.93	1	43.99	47.35	51.12	1	null	3	3.96	5.23	1	21.37	22.5	1	619.17	658.31	1	1008.0	1	41.11694	16.89375
3526	2024-03-14 10:30:00	2	bari	13.81	13.89	14.0	1	44.62	46.21	48.44	1	null	3	4.03	5.6	1	19.57	22.5	1	697.03	729.16	1	1008.1	1	41.11694	16.89375
3527	2024-03-14 11:00:00	2	bari	13.72	13.81	13.99	1	45.92	48.45	51.7	1	null	3	4.89	6.2	1	27.08	22.5	1	758.45	782.9	1	1008.1	1	41.11694	16.89375
3528	2024-03-14 11:30:00	2	bari	13.84	13.93	14.08	1	46.01	48.92	52.15	1	null	3	4.63	6.34	1	29.19	22.5	1	804.43	821.66	1	1008.05	1	41.11694	16.89375
3529	2024-03-14 12:00:00	2	bari	13.96	14.06	14.16	1	44.9	49.8	52.81	1	null	3	4.64	5.79	1	33.81	22.5	1	832.14	839.76	1	1007.92	1	41.11694	16.89375
3530	2024-03-14 12:30:00	2	bari	14.03	14.29	14.75	1	46.54	49.83	52.1	1	null	3	4.77	5.79	1	42.57	45.0	1	816.76	842.97	1	1007.9	1	41.11694	16.89375
3531	2024-03-14 13:00:00	2	bari	14.45	14.7	14.92	1	44.44	48.03	50.98	1	null	3	4.67	5.41	1	52.31	45.0	1	818.84	839.87	1	1007.77	1	41.11694	16.89375
3532	2024-03-14 13:30:00	2	bari	14.3	14.55	14.73	1	46.91	49.71	52.8	1	null	3	4.16	5.04	1	51.3	45.0	1	806.53	822.77	1	1007.6	1	41.11694	16.89375
3533	2024-03-14 14:00:00	2	bari	14.51	14.96	15.91	1	49.48	51.64	55.12	1	null	3	3.84	4.86	1	54.48	45.0	1	759.36	784.45	1	1007.39	1	41.11694	16.89375
3534	2024-03-14 14:30:00	2	bari	15.98	16.57	16.85	1	44.29	47.48	51.97	1	null	3	4.49	6.04	1	74.56	67.5	1	695.12	730.27	1	1007.28	1	41.11694	16.89375
3535	2024-03-14 15:00:00	2	bari	16.63	16.84	17.0	1	52.14	54.53	55.72	1	null	3	4.25	6.15	1	78.77	67.5	1	616.35	656.43	1	1007.21	1	41.11694	16.89375
3536	2024-03-14 15:30:00	2	bari	16.58	16.86	17.12	1	55.6	57.95	61.28	1	null	3	4.04	5.97	1	79.25	67.5	1	525.5	570.36	1	1007.13	1	41.11694	16.89375
3537	2024-03-14 16:00:00	2	bari	16.59	16.74	16.93	1	60.22	61.32	62.34	1	null	3	3.7	5.98	1	77.8	67.5	1	424.64	473.53	1	1007.14	1	41.11694	16.89375
3538	2024-03-14 16:30:00	2	bari	16.48	16.67	16.78	1	62.1	63.17	64.69	1	null	3	2.78	4.12	1	77.4	67.5	1	310.62	369.59	1	1007.01	1	41.11694	16.89375
3539	2024-03-14 17:00:00	2	bari	15.94	16.32	16.59	1	64.68	65.82	67.06	1	null	3	2.22	3.4	1	79.19	67.5	1	192.6	253.88	1	1006.91	1	41.11694	16.89375
3540	2024-03-14 17:30:00	2	bari	15.04	15.66	15.99	1	66.75	67.82	69.54	1	null	3	1.61	2.67	1	62.79	67.5	1	90.51	135.29	1	1006.96	1	41.11694	16.89375
3541	2024-03-14 18:00:00	2	bari	14.23	14.55	14.97	1	69.53	72.24	74.15	1	null	3	1.2	1.92	1	38.84	45.0	1	0.0	30.8	1	1007.08	1	41.11694	16.89375
3542	2024-03-14 18:30:00	2	bari	13.87	14.08	14.25	1	72.5	73.69	74.57	1	null	3	1.75	2.31	1	16.68	22.5	1	0.0	0.0	1	1007.14	1	41.11694	16.89375
3543	2024-03-14 19:00:00	2	bari	14.0	14.25	14.37	1	69.47	70.62	73.13	1	null	3	1.67	2.86	1	320.43	315.0	1	0.0	0.0	1	1007.21	1	41.11694	16.89375
3544	2024-03-14 19:30:00	2	bari	14.22	14.32	14.44	1	67.42	69.08	70.2	1	null	3	1.49	2.46	1	324.73	315.0	1	0.0	0.0	1	1007.33	1	41.11694	16.89375
3545	2024-03-14 20:00:00	2	bari	14.11	14.23	14.29	1	62.48	64.97	67.45	1	null	3	1.51	2.67	1	298.98	292.5	1	0.0	0.0	1	1007.45	1	41.11694	16.89375
3546	2024-03-14 20:30:00	2	bari	13.45	13.75	14.11	1	59.51	61.14	62.4	1	null	3	2.14	3.03	1	288.68	292.5	1	0.0	0.0	1	1007.58	1	41.11694	16.89375
3547	2024-03-14 21:00:00	2	bari	12.83	13.11	13.43	1	56.44	57.46	59.38	1	null	3	2.29	2.85	1	285.94	292.5	1	0.0	0.0	1	1007.59	1	41.11694	16.89375
3548	2024-03-14 21:30:00	2	bari	12.01	12.36	12.8	1	56.95	57.5	58.31	1	null	3	2.83	3.41	1	284.24	292.5	1	0.0	0.0	1	1007.65	1	41.11694	16.89375
3549	2024-03-14 22:00:00	2	bari	11.39	11.71	11.98	1	57.83	58.52	59.11	1	null	3	3.09	3.58	1	285.94	292.5	1	0.0	0.0	1	1007.65	1	41.11694	16.89375
3550	2024-03-14 22:30:00	2	bari	10.95	11.12	11.38	1	58.42	58.87	59.23	1	null	3	3.38	3.95	1	283.21	292.5	1	0.0	0.0	1	1007.72	1	41.11694	16.89375
3551	2024-03-14 23:00:00	2	bari	10.93	11.0	11.09	1	55.12	56.64	58.68	1	null	3	3.46	3.95	1	286.5	292.5	1	0.0	0.0	1	1007.78	1	41.11694	16.89375
3552	2024-03-14 23:30:00	2	bari	10.4	10.62	10.91	1	55.16	56.34	57.4	1	null	3	3.61	4.13	1	282.2	292.5	1	0.0	0.0	1	1007.73	1	41.11694	16.89375
3553	2024-03-15 00:00:00	2	bari	10.42	10.64	10.93	1	54.76	56.39	57.49	1	null	3	3.72	4.14	1	288.5	292.5	1	0.0	0.0	1	1007.56	1	41.11694	16.89375
3554	2024-03-15 00:30:00	2	bari	10.61	10.64	10.68	1	56.1	56.42	56.69	1	null	3	3.61	4.13	1	286.83	292.5	1	0.0	0.0	1	1007.53	1	41.11694	16.89375
3555	2024-03-15 01:00:00	2	bari	10.4	10.57	10.67	1	56.06	57.53	58.17	1	null	3	3.77	4.31	1	290.74	292.5	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
3556	2024-03-15 01:30:00	2	bari	10.64	10.82	11.04	1	57.06	58.13	59.92	1	null	3	2.99	3.58	1	299.87	292.5	1	0.0	0.0	1	1007.63	1	41.11694	16.89375
3557	2024-03-15 02:00:00	2	bari	10.11	10.39	10.89	1	57.67	61.22	63.72	1	null	3	3.16	3.76	1	295.88	292.5	1	0.0	0.0	1	1007.48	1	41.11694	16.89375
3558	2024-03-15 02:30:00	2	bari	10.32	10.96	11.5	1	59.47	62.35	65.75	1	null	3	2.64	3.22	1	318.81	315.0	1	0.0	0.0	1	1007.34	1	41.11694	16.89375
3559	2024-03-15 03:00:00	2	bari	10.68	11.03	11.36	1	61.19	62.55	64.31	1	null	3	2.23	3.03	1	307.26	315.0	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
3560	2024-03-15 03:30:00	2	bari	10.44	10.75	11.41	1	63.12	65.19	67.12	1	null	3	2.6	3.04	1	310.28	315.0	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
3561	2024-03-15 04:00:00	2	bari	10.42	10.75	11.34	1	62.82	64.88	66.33	1	null	3	3.05	3.58	1	300.92	292.5	1	0.0	0.0	1	1007.1	1	41.11694	16.89375
3562	2024-03-15 04:30:00	2	bari	10.4	10.59	10.83	1	65.56	66.79	67.67	1	null	3	3.29	3.58	1	303.92	315.0	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
3563	2024-03-15 05:00:00	2	bari	9.79	10.27	10.63	1	65.88	67.32	68.85	1	null	3	3.41	4.13	1	287.12	292.5	1	0.0	0.0	1	1007.03	1	41.11694	16.89375
3564	2024-03-15 05:30:00	2	bari	9.45	9.63	9.8	1	68.36	69.24	70.46	1	null	3	3.34	3.96	1	277.55	270.0	1	0.0	0.0	1	1007.08	1	41.11694	16.89375
3565	2024-03-15 06:00:00	2	bari	9.78	9.89	10.01	1	67.69	68.43	69.74	1	null	3	3.53	3.95	1	285.9	292.5	1	0.0	0.0	1	1007.12	1	41.11694	16.89375
3566	2024-03-15 06:30:00	2	bari	9.66	9.75	9.98	1	67.67	68.78	69.75	1	null	3	3.56	3.96	1	280.55	270.0	1	0.0	0.0	1	1007.24	1	41.11694	16.89375
3567	2024-03-15 07:00:00	2	bari	9.65	10.07	10.42	1	67.42	68.77	70.23	1	null	3	3.45	3.93	1	282.1	292.5	1	0.0	55.56	1	1007.4	1	41.11694	16.89375
3568	2024-03-15 07:30:00	2	bari	10.37	10.57	10.75	1	66.27	67.12	68.05	1	null	3	3.3	3.95	1	281.08	292.5	1	109.77	160.61	1	1007.48	1	41.11694	16.89375
3569	2024-03-15 08:00:00	2	bari	10.62	10.96	11.7	1	66.73	67.47	67.95	1	null	3	2.46	3.58	1	275.49	270.0	1	222.88	282.87	1	1007.56	1	41.11694	16.89375
3570	2024-03-15 08:30:00	2	bari	11.77	12.34	12.93	1	63.26	64.52	66.48	1	null	3	1.69	3.03	1	279.84	270.0	1	177.4	383.69	1	1007.75	1	41.11694	16.89375
3571	2024-03-15 09:00:00	2	bari	12.96	13.65	14.37	1	59.65	61.55	63.23	1	null	3	0.88	1.75	1	314.62	315.0	1	236.82	430.11	1	1007.96	1	41.11694	16.89375
3572	2024-03-15 09:30:00	2	bari	14.39	15.52	16.76	1	53.39	57.95	59.96	1	null	3	0.56	1.76	1	350.87	315.0	1	445.72	727.38	1	1008.05	1	41.11694	16.89375
3573	2024-03-15 10:00:00	2	bari	16.05	16.74	17.58	1	52.44	54.59	56.56	1	null	3	0.62	1.56	1	109.73	112.5	1	532.38	746.59	1	1008.17	1	41.11694	16.89375
3574	2024-03-15 10:30:00	2	bari	16.53	17.01	17.43	1	51.98	54.29	56.03	1	null	3	1.13	2.1	1	99.99	112.5	1	592.58	887.62	1	1008.23	1	41.11694	16.89375
3575	2024-03-15 11:00:00	2	bari	16.05	16.58	17.09	1	52.63	53.92	56.37	1	null	3	1.05	1.75	1	83.18	67.5	1	645.37	948.24	1	1008.14	1	41.11694	16.89375
3576	2024-03-15 11:30:00	2	bari	16.08	16.71	17.49	1	53.04	54.56	55.57	1	null	3	1.35	2.46	1	98.55	90.0	1	774.18	1098.27	1	1008.1	1	41.11694	16.89375
3577	2024-03-15 12:00:00	2	bari	17.43	17.71	18.01	1	52.96	53.86	54.68	1	null	3	1.63	2.84	1	96.13	90.0	1	748.14	890.95	1	1007.97	1	41.11694	16.89375
3578	2024-03-15 12:30:00	2	bari	17.88	17.95	18.03	1	54.12	54.81	55.43	1	null	3	1.9	3.39	1	104.5	90.0	1	801.18	836.32	1	1007.75	1	41.11694	16.89375
3579	2024-03-15 13:00:00	2	bari	17.76	17.9	18.14	1	55.31	56.35	57.5	1	null	3	1.92	3.58	1	104.22	112.5	1	801.27	825.21	1	1007.52	1	41.11694	16.89375
3580	2024-03-15 13:30:00	2	bari	17.69	17.84	18.0	1	56.54	57.41	58.53	1	null	3	1.99	4.13	1	103.68	112.5	1	780.89	799.34	1	1007.17	1	41.11694	16.89375
3581	2024-03-15 14:00:00	2	bari	16.75	17.1	17.55	1	57.62	60.13	61.85	1	null	3	1.91	3.27	1	129.79	135.0	1	734.57	762.7	1	1006.94	1	41.11694	16.89375
3582	2024-03-15 14:30:00	2	bari	16.51	16.67	16.93	1	62.07	63.43	64.51	1	null	3	1.68	3.76	1	138.38	135.0	1	665.86	708.84	1	1006.91	1	41.11694	16.89375
3583	2024-03-15 15:00:00	2	bari	16.54	16.76	16.97	1	62.58	63.49	64.26	1	null	3	1.51	3.38	1	144.98	135.0	1	588.04	636.1	1	1006.83	1	41.11694	16.89375
3584	2024-03-15 15:30:00	2	bari	16.45	16.6	16.75	1	63.24	64.43	65.4	1	null	3	1.51	3.57	1	152.15	135.0	1	495.33	538.6	1	1006.71	1	41.11694	16.89375
3585	2024-03-15 16:00:00	2	bari	15.93	16.39	16.75	1	63.66	65.64	67.0	1	null	3	1.89	4.49	1	159.77	135.0	1	393.79	443.44	1	1006.54	1	41.11694	16.89375
3586	2024-03-15 16:30:00	2	bari	15.66	15.84	15.99	1	64.15	66.39	68.32	1	null	3	1.84	4.11	1	158.78	157.5	1	280.03	319.74	1	1006.57	1	41.11694	16.89375
3587	2024-03-15 17:00:00	2	bari	15.28	15.49	15.77	1	64.6	67.36	69.73	1	null	3	2.36	5.59	1	158.35	157.5	1	138.9	240.23	1	1006.52	1	41.11694	16.89375
3588	2024-03-15 17:30:00	2	bari	15.16	15.25	15.36	1	69.6	71.32	72.45	1	null	3	2.2	5.04	1	159.23	157.5	1	73.69	101.97	1	1006.59	1	41.11694	16.89375
3589	2024-03-15 18:00:00	2	bari	15.07	15.13	15.18	1	71.4	71.64	72.05	1	null	3	1.52	4.14	1	192.05	202.5	1	0.0	32.24	1	1006.73	1	41.11694	16.89375
3590	2024-03-15 18:30:00	2	bari	15.04	15.09	15.17	1	69.49	70.22	71.57	1	null	3	1.03	2.65	1	191.62	202.5	1	0.0	0.0	1	1006.86	1	41.11694	16.89375
3591	2024-03-15 19:00:00	2	bari	14.81	14.98	15.09	1	69.45	70.01	70.78	1	null	3	0.74	2.29	1	200.0	225.0	1	0.0	0.0	1	1007.04	1	41.11694	16.89375
3592	2024-03-15 19:30:00	2	bari	14.55	14.68	14.85	1	64.94	69.58	70.88	1	null	3	1.37	2.67	1	225.54	225.0	1	0.0	0.0	1	1007.21	1	41.11694	16.89375
3593	2024-03-15 20:00:00	2	bari	14.62	14.7	14.75	1	55.66	59.34	65.01	1	null	3	2.07	3.58	1	238.36	247.5	1	0.0	0.0	1	1007.37	1	41.11694	16.89375
3594	2024-03-15 20:30:00	2	bari	14.71	14.87	15.05	1	53.04	54.45	55.79	1	null	3	3.18	5.05	1	251.27	247.5	1	0.0	0.0	1	1007.57	1	41.11694	16.89375
3595	2024-03-15 21:00:00	2	bari	14.27	14.59	14.99	1	53.69	55.24	55.84	1	null	3	2.9	5.04	1	256.56	247.5	1	0.0	0.0	1	1007.67	1	41.11694	16.89375
3596	2024-03-15 21:30:00	2	bari	14.04	14.11	14.27	1	53.53	55.29	56.19	1	null	3	2.84	4.86	1	255.27	247.5	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
3597	2024-03-15 22:00:00	2	bari	13.91	14.04	14.16	1	53.18	53.49	53.77	1	null	3	2.82	4.31	1	278.6	270.0	1	0.0	0.0	1	1007.78	1	41.11694	16.89375
3598	2024-03-15 22:30:00	2	bari	13.85	13.92	14.03	1	53.65	54.1	55.67	1	null	3	2.55	3.75	1	284.58	292.5	1	0.0	0.0	1	1007.9	1	41.11694	16.89375
3599	2024-03-15 23:00:00	2	bari	13.51	13.78	14.01	1	54.93	56.09	57.24	1	null	3	2.28	3.2	1	283.18	292.5	1	0.0	0.0	1	1007.94	1	41.11694	16.89375
3600	2024-03-15 23:30:00	2	bari	13.35	13.5	13.7	1	57.28	58.24	59.04	1	null	3	2.3	3.75	1	298.53	292.5	1	0.0	0.0	1	1007.94	1	41.11694	16.89375
3601	2024-03-16 00:00:00	2	bari	13.46	13.58	13.74	1	58.99	59.64	60.53	1	null	3	2.18	3.75	1	300.24	292.5	1	0.0	0.0	1	1007.98	1	41.11694	16.89375
3602	2024-03-16 00:30:00	2	bari	13.36	13.49	13.59	1	60.25	61.13	62.28	1	null	3	1.95	3.2	1	306.65	315.0	1	0.0	0.0	1	1008.09	1	41.11694	16.89375
3603	2024-03-16 01:00:00	2	bari	13.31	13.33	13.4	1	62.28	63.05	63.64	1	null	3	2.2	3.57	1	320.88	315.0	1	0.0	0.0	1	1008.24	1	41.11694	16.89375
3604	2024-03-16 01:30:00	2	bari	13.31	13.36	13.41	1	63.3	63.74	64.27	1	null	3	2.21	3.57	1	338.94	337.5	1	0.0	0.0	1	1008.31	1	41.11694	16.89375
3605	2024-03-16 02:00:00	2	bari	13.24	13.31	13.36	1	63.57	64.1	64.33	1	null	3	1.34	2.83	1	329.96	337.5	1	0.0	0.0	1	1008.36	1	41.11694	16.89375
3606	2024-03-16 02:30:00	2	bari	13.06	13.17	13.3	1	63.79	64.21	64.58	1	null	3	1.63	2.66	1	349.28	0.0	1	0.0	0.0	1	1008.27	1	41.11694	16.89375
3607	2024-03-16 03:00:00	2	bari	12.98	13.21	13.33	1	64.31	64.63	64.92	1	null	3	2.03	3.41	1	346.51	337.5	1	0.0	0.0	1	1008.24	1	41.11694	16.89375
3608	2024-03-16 03:30:00	2	bari	12.83	12.94	13.08	1	64.42	64.6	64.94	1	null	3	2.78	3.95	1	332.21	337.5	1	0.0	0.0	1	1008.09	1	41.11694	16.89375
3609	2024-03-16 04:00:00	2	bari	12.75	12.8	12.85	1	64.73	65.14	65.47	1	null	3	2.71	3.94	1	326.67	337.5	1	0.0	0.0	1	1008.07	1	41.11694	16.89375
3610	2024-03-16 04:30:00	2	bari	12.57	12.69	12.78	1	64.71	65.08	65.38	1	null	3	2.18	3.39	1	325.71	337.5	1	0.0	0.0	1	1008.09	1	41.11694	16.89375
3611	2024-03-16 05:00:00	2	bari	11.78	12.21	12.55	1	64.88	65.68	66.99	1	null	3	1.59	2.49	1	285.0	270.0	1	0.0	0.0	1	1008.15	1	41.11694	16.89375
3612	2024-03-16 05:30:00	2	bari	11.23	11.45	11.75	1	67.19	67.88	68.5	1	null	3	1.76	2.12	1	280.49	292.5	1	0.0	0.0	1	1008.19	1	41.11694	16.89375
3613	2024-03-16 06:00:00	2	bari	10.88	11.07	11.23	1	68.6	68.92	69.31	1	null	3	2.18	2.85	1	280.53	292.5	1	0.0	0.0	1	1008.3	1	41.11694	16.89375
3614	2024-03-16 06:30:00	2	bari	10.89	11.05	11.17	1	65.79	66.91	68.66	1	null	3	2.66	3.03	1	294.26	292.5	1	0.0	0.0	1	1008.37	1	41.11694	16.89375
3615	2024-03-16 07:00:00	2	bari	11.21	11.46	11.65	1	62.74	63.85	65.6	1	null	3	2.37	3.04	1	304.11	315.0	1	0.0	51.9	1	1008.41	1	41.11694	16.89375
3616	2024-03-16 07:30:00	2	bari	11.68	11.83	12.02	1	62.6	63.01	63.39	1	null	3	1.87	2.84	1	280.33	292.5	1	120.3	203.69	1	1008.59	1	41.11694	16.89375
3617	2024-03-16 08:00:00	2	bari	11.98	12.56	13.15	1	60.12	61.77	63.07	1	null	3	1.23	2.29	1	274.54	270.0	1	245.27	298.64	1	1008.8	1	41.11694	16.89375
3618	2024-03-16 08:30:00	2	bari	13.16	13.78	14.78	1	57.52	59.26	60.33	1	null	3	0.74	2.11	1	297.72	292.5	1	265.36	400.8	1	1008.89	1	41.11694	16.89375
3619	2024-03-16 09:00:00	2	bari	14.07	14.34	14.9	1	55.55	57.07	58.63	1	null	3	1.28	1.94	1	46.17	67.5	1	325.37	402.35	1	1009.02	1	41.11694	16.89375
3620	2024-03-16 09:30:00	2	bari	14.11	14.5	14.91	1	56.06	57.77	58.85	1	null	3	1.29	1.94	1	72.82	67.5	1	392.11	525.28	1	1009.08	1	41.11694	16.89375
3621	2024-03-16 10:00:00	2	bari	14.26	14.64	14.99	1	53.91	55.96	58.06	1	null	3	1.13	2.3	1	62.8	67.5	1	381.21	599.68	1	1009.04	1	41.11694	16.89375
3622	2024-03-16 10:30:00	2	bari	14.3	14.77	15.12	1	56.65	57.61	58.43	1	null	3	1.29	1.95	1	80.55	67.5	1	569.89	767.58	1	1009.12	1	41.11694	16.89375
3623	2024-03-16 11:00:00	2	bari	14.91	15.21	15.46	1	56.47	58.06	60.25	1	null	3	1.37	2.11	1	89.54	90.0	1	548.08	681.86	1	1009.13	1	41.11694	16.89375
3624	2024-03-16 11:30:00	2	bari	15.02	15.25	15.62	1	58.32	61.1	64.13	1	null	3	2.26	4.31	1	67.45	67.5	1	666.69	825.54	1	1009.2	1	41.11694	16.89375
3625	2024-03-16 12:00:00	2	bari	15.35	15.64	16.01	1	60.12	62.28	63.77	1	null	3	4.34	5.6	1	58.73	67.5	1	784.4	911.16	1	1009.09	1	41.11694	16.89375
3626	2024-03-16 12:30:00	2	bari	15.97	16.88	17.42	1	58.72	60.19	62.48	1	null	3	3.72	5.05	1	74.5	67.5	1	774.05	889.39	1	1008.82	1	41.11694	16.89375
3627	2024-03-16 13:00:00	2	bari	17.21	17.57	17.91	1	54.63	57.4	59.88	1	null	3	3.53	5.6	1	83.83	90.0	1	699.34	1039.41	1	1008.52	1	41.11694	16.89375
3628	2024-03-16 13:30:00	2	bari	17.0	17.46	17.82	1	55.73	58.46	61.03	1	null	3	2.23	4.49	1	101.64	90.0	1	488.5	668.41	1	1008.42	1	41.11694	16.89375
3629	2024-03-16 14:00:00	2	bari	16.52	16.72	16.95	1	61.26	62.95	64.31	1	null	3	2.19	4.68	1	101.86	90.0	1	407.0	574.59	1	1008.32	1	41.11694	16.89375
3630	2024-03-16 14:30:00	2	bari	16.92	17.27	18.05	1	61.57	63.38	64.33	1	null	3	1.59	2.85	1	105.86	112.5	1	575.2	816.21	1	1008.15	1	41.11694	16.89375
3631	2024-03-16 15:00:00	2	bari	17.23	17.68	18.04	1	60.92	62.47	64.46	1	null	3	1.47	2.85	1	94.79	90.0	1	343.21	556.59	1	1007.95	1	41.11694	16.89375
3632	2024-03-16 15:30:00	2	bari	17.37	17.58	17.84	1	62.17	63.41	64.71	1	null	3	1.23	2.29	1	87.26	112.5	1	385.28	568.7	1	1007.83	1	41.11694	16.89375
3633	2024-03-16 16:00:00	2	bari	16.54	17.01	17.53	1	62.78	64.04	65.38	1	null	3	1.05	1.93	1	103.4	112.5	1	121.37	129.62	1	1007.71	1	41.11694	16.89375
3634	2024-03-16 16:30:00	2	bari	16.24	16.39	16.59	1	64.71	66.23	67.04	1	null	3	0.99	1.75	1	102.12	90.0	1	63.46	101.97	1	1007.71	1	41.11694	16.89375
3635	2024-03-16 17:00:00	2	bari	15.81	16.11	16.25	1	66.84	67.5	68.58	1	null	3	1.16	2.11	1	85.98	90.0	1	0.0	19.8	1	1007.73	1	41.11694	16.89375
3636	2024-03-16 17:30:00	2	bari	15.54	15.7	15.81	1	68.56	68.88	69.18	1	null	3	1.33	2.11	1	81.87	90.0	1	0.0	0.0	1	1007.83	1	41.11694	16.89375
3637	2024-03-16 18:00:00	2	bari	14.7	15.17	15.53	1	69.23	70.74	72.87	1	null	3	1.59	2.12	1	59.08	67.5	1	0.0	0.0	1	1008.01	1	41.11694	16.89375
3638	2024-03-16 18:30:00	2	bari	14.42	14.52	14.65	1	73.06	74.1	74.73	1	null	3	2.02	3.03	1	46.57	45.0	1	0.0	0.0	1	1008.28	1	41.11694	16.89375
3639	2024-03-16 19:00:00	2	bari	14.32	14.4	14.48	1	74.36	75.59	77.67	1	null	3	2.55	3.39	1	38.66	45.0	1	0.0	0.0	1	1008.51	1	41.11694	16.89375
3640	2024-03-16 19:30:00	2	bari	14.27	14.39	14.49	1	78.02	79.53	80.7	1	null	3	2.37	3.22	1	14.91	22.5	1	0.0	0.0	1	1008.72	1	41.11694	16.89375
3641	2024-03-16 20:00:00	2	bari	14.23	14.29	14.38	1	80.55	81.26	81.78	1	null	3	2.3	3.2	1	14.07	22.5	1	0.0	0.0	1	1008.87	1	41.11694	16.89375
3642	2024-03-16 20:30:00	2	bari	14.27	14.37	14.46	1	79.56	80.89	81.74	1	null	3	1.91	2.84	1	0.61	0.0	1	0.0	0.0	1	1009.11	1	41.11694	16.89375
3643	2024-03-16 21:00:00	2	bari	14.43	14.48	14.56	1	79.23	79.68	80.04	1	null	3	1.89	3.04	1	348.16	337.5	1	0.0	0.0	1	1009.26	1	41.11694	16.89375
3644	2024-03-16 21:30:00	2	bari	14.44	14.54	14.64	1	79.58	79.96	80.29	1	null	3	1.36	2.67	1	338.91	337.5	1	0.0	0.0	1	1009.34	1	41.11694	16.89375
3645	2024-03-16 22:00:00	2	bari	14.25	14.4	14.59	1	79.83	80.91	82.05	1	null	3	1.72	3.39	1	322.83	315.0	1	0.0	0.0	1	1009.4	1	41.11694	16.89375
3646	2024-03-16 22:30:00	2	bari	13.65	14.22	14.59	1	81.21	82.46	84.61	1	null	3	2.14	4.65	1	330.97	315.0	1	0.0	0.0	1	1009.52	1	41.11694	16.89375
3647	2024-03-16 23:00:00	2	bari	13.26	13.49	13.77	1	84.68	86.12	87.4	1	null	3	2.59	4.51	1	300.41	292.5	1	0.0	0.0	1	1009.6	1	41.11694	16.89375
3648	2024-03-16 23:30:00	2	bari	12.77	13.02	13.41	1	87.01	87.57	88.3	1	null	3	3.39	5.58	1	312.32	315.0	1	0.0	0.0	1	1009.61	1	41.11694	16.89375
3649	2024-03-17 00:00:00	2	bari	12.78	12.9	13.0	1	87.67	88.11	88.54	1	null	3	3.56	5.58	1	325.44	315.0	1	0.0	0.0	1	1009.6	1	41.11694	16.89375
3650	2024-03-17 00:30:00	2	bari	12.71	12.88	13.02	1	87.11	87.5	87.83	1	null	3	3.23	4.88	1	328.13	337.5	1	0.0	0.0	1	1009.72	1	41.11694	16.89375
3651	2024-03-17 01:00:00	2	bari	12.64	12.79	12.93	1	86.95	87.31	87.69	1	null	3	3.29	4.88	1	341.96	337.5	1	0.0	0.0	1	1009.79	1	41.11694	16.89375
3652	2024-03-17 01:30:00	2	bari	12.84	12.94	13.05	1	86.55	86.95	87.31	1	null	3	2.79	4.48	1	341.96	337.5	1	0.0	0.0	1	1009.79	1	41.11694	16.89375
3653	2024-03-17 02:00:00	2	bari	12.92	13.03	13.13	1	86.22	86.69	87.36	1	null	3	2.63	4.69	1	340.06	337.5	1	0.0	0.0	1	1009.68	1	41.11694	16.89375
3654	2024-03-17 02:30:00	2	bari	12.99	13.12	13.26	1	85.91	86.38	87.07	1	null	3	2.77	4.68	1	351.37	0.0	1	0.0	0.0	1	1009.58	1	41.11694	16.89375
3655	2024-03-17 03:00:00	2	bari	12.72	12.88	13.08	1	85.47	85.83	86.15	1	null	3	2.6	4.88	1	353.61	0.0	1	0.0	0.0	1	1009.61	1	41.11694	16.89375
3656	2024-03-17 03:30:00	2	bari	12.49	12.65	12.82	1	83.71	84.54	85.48	1	null	3	2.14	4.11	1	348.91	337.5	1	0.0	0.0	1	1009.56	1	41.11694	16.89375
3657	2024-03-17 04:00:00	2	bari	12.2	12.32	12.47	1	82.97	83.37	83.87	1	null	3	2.5	4.13	1	343.32	337.5	1	0.0	0.0	1	1009.37	1	41.11694	16.89375
3658	2024-03-17 04:30:00	2	bari	12.13	12.3	12.42	1	80.92	81.69	82.96	1	null	3	2.47	3.77	1	336.56	337.5	1	0.0	0.0	1	1009.28	1	41.11694	16.89375
3659	2024-03-17 05:00:00	2	bari	11.94	12.05	12.18	1	80.48	80.78	81.33	1	null	3	2.41	3.77	1	324.02	315.0	1	0.0	0.0	1	1009.36	1	41.11694	16.89375
3660	2024-03-17 05:30:00	2	bari	11.96	12.04	12.11	1	79.05	79.8	80.53	1	null	3	2.0	3.21	1	312.12	315.0	1	0.0	0.0	1	1009.56	1	41.11694	16.89375
3661	2024-03-17 06:00:00	2	bari	11.23	11.5	11.94	1	79.49	81.23	82.82	1	null	3	2.29	2.68	1	287.46	292.5	1	0.0	0.0	1	1009.64	1	41.11694	16.89375
3662	2024-03-17 06:30:00	2	bari	11.38	11.59	11.79	1	78.51	80.34	82.88	1	null	3	2.71	3.22	1	298.49	292.5	1	0.0	0.0	1	1009.9	1	41.11694	16.89375
3663	2024-03-17 07:00:00	2	bari	11.3	11.41	11.55	1	78.87	79.98	80.68	1	null	3	2.4	2.84	1	290.34	292.5	1	0.0	56.56	1	1010.13	1	41.11694	16.89375
3664	2024-03-17 07:30:00	2	bari	11.56	11.83	12.08	1	78.32	79.13	80.31	1	null	3	2.12	3.22	1	308.48	315.0	1	107.69	156.83	1	1010.29	1	41.11694	16.89375
3665	2024-03-17 08:00:00	2	bari	12.12	12.35	12.59	1	76.39	77.02	78.08	1	null	3	2.58	4.12	1	331.26	337.5	1	210.52	264.32	1	1010.5	1	41.11694	16.89375
3666	2024-03-17 08:30:00	2	bari	12.64	13.15	13.76	1	74.54	76.08	76.73	1	null	3	2.15	4.12	1	349.99	0.0	1	319.45	370.7	1	1010.72	1	41.11694	16.89375
3667	2024-03-17 09:00:00	2	bari	13.77	13.86	13.94	1	73.5	74.19	74.89	1	null	3	3.51	5.42	1	15.84	22.5	1	422.85	470.54	1	1010.97	1	41.11694	16.89375
3668	2024-03-17 09:30:00	2	bari	13.81	13.93	14.03	1	72.51	74.17	74.98	1	null	3	4.06	6.15	1	19.47	22.5	1	523.07	566.81	1	1011.13	1	41.11694	16.89375
3669	2024-03-17 10:00:00	2	bari	13.89	13.99	14.11	1	72.07	73.48	74.67	1	null	3	4.7	7.1	1	26.27	22.5	1	608.5	647.65	1	1011.24	1	41.11694	16.89375
3670	2024-03-17 10:30:00	2	bari	13.71	13.85	13.96	1	71.16	74.1	76.41	1	null	3	5.63	6.53	1	28.7	22.5	1	685.79	720.27	1	1011.26	1	41.11694	16.89375
3671	2024-03-17 11:00:00	2	bari	13.94	14.13	14.32	1	67.45	69.24	70.75	1	null	3	5.82	7.82	1	32.37	22.5	1	752.63	778.57	1	1011.27	1	41.11694	16.89375
3672	2024-03-17 11:30:00	2	bari	14.1	14.22	14.36	1	68.13	69.64	70.79	1	null	3	5.95	8.0	1	36.35	45.0	1	794.28	808.45	1	1011.29	1	41.11694	16.89375
3673	2024-03-17 12:00:00	2	bari	14.03	14.17	14.28	1	68.46	69.32	70.06	1	null	3	5.77	7.81	1	33.71	22.5	1	816.22	825.1	1	1011.29	1	41.11694	16.89375
3674	2024-03-17 12:30:00	2	bari	14.18	14.24	14.32	1	69.07	69.54	70.16	1	null	3	5.72	7.26	1	36.38	45.0	1	793.18	833.43	1	1011.28	1	41.11694	16.89375
3675	2024-03-17 13:00:00	2	bari	14.25	14.62	15.12	1	68.18	69.91	71.92	1	null	3	5.04	6.53	1	48.29	45.0	1	823.88	828.43	1	1011.03	1	41.11694	16.89375
3676	2024-03-17 13:30:00	2	bari	14.51	14.71	15.19	1	68.92	70.6	72.54	1	null	3	4.47	5.42	1	52.84	45.0	1	799.15	815.55	1	1010.84	1	41.11694	16.89375
3677	2024-03-17 14:00:00	2	bari	15.16	15.77	16.13	1	67.42	69.45	71.58	1	null	3	4.72	5.96	1	62.99	67.5	1	754.51	779.13	1	1010.53	1	41.11694	16.89375
3678	2024-03-17 14:30:00	2	bari	15.96	16.08	16.2	1	66.48	67.64	69.39	1	null	3	5.39	6.72	1	64.68	67.5	1	692.84	725.82	1	1010.25	1	41.11694	16.89375
3679	2024-03-17 15:00:00	2	bari	15.85	16.03	16.22	1	66.4	67.43	68.39	1	null	3	5.18	6.34	1	62.77	67.5	1	613.69	656.08	1	1010.06	1	41.11694	16.89375
3680	2024-03-17 15:30:00	2	bari	16.06	16.16	16.23	1	66.01	66.81	67.6	1	null	3	4.61	5.79	1	65.76	67.5	1	526.56	571.47	1	1009.95	1	41.11694	16.89375
3681	2024-03-17 16:00:00	2	bari	16.18	16.3	16.46	1	66.26	66.68	67.35	1	null	3	4.32	5.61	1	69.4	67.5	1	428.88	477.64	1	1009.78	1	41.11694	16.89375
3682	2024-03-17 16:30:00	2	bari	16.23	16.36	16.48	1	66.56	68.17	70.05	1	null	3	3.36	4.85	1	72.46	67.5	1	320.97	372.7	1	1009.65	1	41.11694	16.89375
3683	2024-03-17 17:00:00	2	bari	16.12	16.25	16.37	1	69.59	71.18	72.8	1	null	3	3.72	4.88	1	69.86	67.5	1	203.92	261.55	1	1009.65	1	41.11694	16.89375
3684	2024-03-17 17:30:00	2	bari	15.53	15.72	16.06	1	72.13	74.3	75.57	1	null	3	4.12	5.04	1	66.6	67.5	1	85.46	140.06	1	1009.71	1	41.11694	16.89375
3685	2024-03-17 18:00:00	2	bari	15.09	15.27	15.54	1	75.03	75.67	76.49	1	null	3	3.99	4.86	1	65.43	67.5	1	0.0	40.68	1	1009.82	1	41.11694	16.89375
3686	2024-03-17 18:30:00	2	bari	15.01	15.09	15.17	1	75.46	76.08	76.51	1	null	3	3.19	4.32	1	73.31	67.5	1	0.0	0.0	1	1009.91	1	41.11694	16.89375
3687	2024-03-17 19:00:00	2	bari	14.92	15.03	15.13	1	75.74	76.47	77.23	1	null	3	2.58	3.41	1	72.09	67.5	1	0.0	0.0	1	1009.95	1	41.11694	16.89375
3688	2024-03-17 19:30:00	2	bari	14.52	14.71	14.97	1	77.31	78.95	80.72	1	null	3	1.86	2.49	1	48.4	45.0	1	0.0	0.0	1	1010.03	1	41.11694	16.89375
3689	2024-03-17 20:00:00	2	bari	14.47	14.61	14.76	1	80.7	81.0	81.21	1	null	3	0.71	1.57	1	22.52	22.5	1	0.0	0.0	1	1010.06	1	41.11694	16.89375
3690	2024-03-17 20:30:00	2	bari	14.66	14.79	14.99	1	78.93	80.18	81.0	1	null	3	0.56	1.19	1	357.74	45.0	1	0.0	0.0	1	1010.07	1	41.11694	16.89375
3691	2024-03-17 21:00:00	2	bari	14.22	14.41	14.69	1	78.99	79.26	79.47	1	null	3	0.98	1.76	1	252.68	247.5	1	0.0	0.0	1	1009.97	1	41.11694	16.89375
3692	2024-03-17 21:30:00	2	bari	13.57	13.83	14.25	1	78.78	79.82	80.59	1	null	3	1.9	2.48	1	281.15	292.5	1	0.0	0.0	1	1010.07	1	41.11694	16.89375
3693	2024-03-17 22:00:00	2	bari	13.12	13.31	13.55	1	80.22	80.39	80.7	1	null	3	1.89	2.85	1	276.19	270.0	1	0.0	0.0	1	1010.15	1	41.11694	16.89375
3694	2024-03-17 22:30:00	2	bari	12.55	12.92	13.14	1	79.99	80.2	80.46	1	null	3	1.72	2.65	1	261.86	270.0	1	0.0	0.0	1	1010.03	1	41.11694	16.89375
3695	2024-03-17 23:00:00	2	bari	11.99	12.17	12.6	1	78.92	80.12	80.68	1	null	3	2.42	3.39	1	280.8	292.5	1	0.0	0.0	1	1010.07	1	41.11694	16.89375
3696	2024-03-17 23:30:00	2	bari	11.76	11.92	12.07	1	74.2	77.04	78.82	1	null	3	2.53	3.04	1	288.15	292.5	1	0.0	0.0	1	1009.74	1	41.11694	16.89375
3697	2024-03-18 00:00:00	2	bari	11.99	12.06	12.21	1	70.33	72.38	73.86	1	null	3	2.52	3.21	1	299.14	292.5	1	0.0	0.0	1	1009.6	1	41.11694	16.89375
3698	2024-03-18 00:30:00	2	bari	12.2	12.3	12.43	1	66.22	68.51	70.21	1	null	3	2.32	3.22	1	311.81	315.0	1	0.0	0.0	1	1009.59	1	41.11694	16.89375
3699	2024-03-18 01:00:00	2	bari	11.76	12.1	12.49	1	65.74	68.02	70.12	1	null	3	2.18	2.68	1	291.29	292.5	1	0.0	0.0	1	1009.38	1	41.11694	16.89375
3700	2024-03-18 01:30:00	2	bari	11.22	11.5	11.82	1	69.57	70.78	72.11	1	null	3	2.49	2.85	1	284.12	292.5	1	0.0	0.0	1	1009.02	1	41.11694	16.89375
3701	2024-03-18 02:00:00	2	bari	11.09	11.15	11.23	1	72.1	72.26	72.42	1	null	3	2.82	3.94	1	284.22	292.5	1	0.0	0.0	1	1008.9	1	41.11694	16.89375
3702	2024-03-18 02:30:00	2	bari	11.09	11.13	11.19	1	70.8	71.36	72.05	1	null	3	2.89	3.59	1	285.86	292.5	1	0.0	0.0	1	1008.55	1	41.11694	16.89375
3703	2024-03-18 03:00:00	2	bari	10.91	11.02	11.11	1	69.98	70.63	70.97	1	null	3	2.93	3.4	1	281.13	292.5	1	0.0	0.0	1	1007.93	1	41.11694	16.89375
3704	2024-03-18 03:30:00	2	bari	10.63	10.77	10.99	1	69.91	70.6	71.17	1	null	3	3.26	3.96	1	280.92	292.5	1	0.0	0.0	1	1007.62	1	41.11694	16.89375
3705	2024-03-18 04:00:00	2	bari	10.58	10.79	10.99	1	67.78	68.88	70.68	1	null	3	3.63	4.14	1	284.73	292.5	1	0.0	0.0	1	1007.64	1	41.11694	16.89375
3706	2024-03-18 04:30:00	2	bari	10.23	10.38	10.55	1	69.05	69.42	70.22	1	null	3	3.64	4.13	1	280.89	292.5	1	0.0	0.0	1	1007.53	1	41.11694	16.89375
3707	2024-03-18 05:00:00	2	bari	10.2	10.25	10.34	1	69.29	69.73	70.19	1	null	3	3.54	4.12	1	275.27	270.0	1	0.0	0.0	1	1007.26	1	41.11694	16.89375
3708	2024-03-18 05:30:00	2	bari	10.09	10.18	10.23	1	69.7	70.39	71.55	1	null	3	3.66	4.51	1	272.69	270.0	1	0.0	0.0	1	1007.08	1	41.11694	16.89375
3709	2024-03-18 06:00:00	2	bari	10.17	10.31	10.39	1	70.79	71.19	72.09	1	null	3	3.98	4.51	1	276.35	270.0	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
3710	2024-03-18 06:30:00	2	bari	10.36	10.64	10.92	1	70.69	71.28	72.1	1	null	3	4.08	4.67	1	281.07	270.0	1	0.0	0.0	1	1006.85	1	41.11694	16.89375
3711	2024-03-18 07:00:00	2	bari	10.89	11.31	11.64	1	67.76	69.36	71.06	1	null	3	3.91	4.31	1	282.41	292.5	1	0.0	17.36	1	1006.97	1	41.11694	16.89375
3712	2024-03-18 07:30:00	2	bari	11.57	11.71	11.78	1	67.37	68.27	69.28	1	null	3	3.68	4.13	1	279.21	270.0	1	107.13	164.93	1	1006.88	1	41.11694	16.89375
3713	2024-03-18 08:00:00	2	bari	11.73	12.15	12.88	1	67.84	69.08	69.87	1	null	3	3.03	3.76	1	272.68	270.0	1	223.42	284.43	1	1006.72	1	41.11694	16.89375
3714	2024-03-18 08:30:00	2	bari	12.93	14.13	15.18	1	62.29	64.52	67.74	1	null	3	2.15	3.02	1	264.48	270.0	1	346.68	410.34	1	1006.66	1	41.11694	16.89375
3715	2024-03-18 09:00:00	2	bari	15.18	15.94	16.6	1	57.44	59.76	62.21	1	null	3	1.85	2.67	1	262.59	270.0	1	437.32	479.52	1	1006.66	1	41.11694	16.89375
3716	2024-03-18 09:30:00	2	bari	16.7	17.64	18.7	1	50.35	53.97	57.72	1	null	3	1.12	2.48	1	232.11	247.5	1	535.83	614.78	1	1006.63	1	41.11694	16.89375
3717	2024-03-18 10:00:00	2	bari	18.71	19.45	20.16	1	46.59	48.1	50.01	1	null	3	0.73	1.75	1	170.95	135.0	1	616.02	662.64	1	1006.45	1	41.11694	16.89375
3718	2024-03-18 10:30:00	2	bari	19.68	19.8	19.93	1	46.45	47.44	48.32	1	null	3	0.88	2.11	1	170.41	135.0	1	705.94	747.92	1	1006.15	1	41.11694	16.89375
3719	2024-03-18 11:00:00	2	bari	18.37	19.32	19.83	1	46.49	50.43	59.31	1	null	3	1.13	3.76	1	172.39	135.0	1	713.97	756.58	1	1005.74	1	41.11694	16.89375
3720	2024-03-18 11:30:00	2	bari	17.45	17.75	18.35	1	57.84	61.49	64.41	1	null	3	1.59	3.39	1	161.23	157.5	1	740.98	774.91	1	1005.5	1	41.11694	16.89375
3721	2024-03-18 12:00:00	2	bari	17.23	17.54	17.84	1	62.24	63.53	64.88	1	null	3	1.82	4.32	1	153.15	157.5	1	769.89	817.77	1	1005.25	1	41.11694	16.89375
3722	2024-03-18 12:30:00	2	bari	16.88	17.05	17.26	1	60.25	62.02	63.6	1	null	3	1.84	4.31	1	150.87	135.0	1	655.0	775.36	1	1004.86	1	41.11694	16.89375
3723	2024-03-18 13:00:00	2	bari	17.07	17.33	17.45	1	58.77	60.49	61.79	1	null	3	1.72	4.12	1	148.48	135.0	1	804.65	839.87	1	1004.43	1	41.11694	16.89375
3724	2024-03-18 13:30:00	2	bari	17.17	17.35	17.55	1	59.47	60.96	61.98	1	null	3	1.72	3.75	1	152.03	135.0	1	641.89	788.57	1	1004.13	1	41.11694	16.89375
3725	2024-03-18 14:00:00	2	bari	16.95	17.21	17.53	1	57.07	58.72	61.58	1	null	3	2.25	5.05	1	152.0	157.5	1	534.36	699.06	1	1003.82	1	41.11694	16.89375
3726	2024-03-18 14:30:00	2	bari	16.78	16.92	17.12	1	56.85	59.8	61.79	1	null	3	2.17	4.5	1	170.47	157.5	1	406.51	480.87	1	1003.57	1	41.11694	16.89375
3727	2024-03-18 15:00:00	2	bari	17.11	17.26	17.41	1	54.24	56.38	58.66	1	null	3	1.59	4.13	1	162.01	157.5	1	233.33	335.5	1	1003.43	1	41.11694	16.89375
3728	2024-03-18 15:30:00	2	bari	17.26	17.39	17.7	1	49.01	53.2	55.77	1	null	3	1.37	4.3	1	184.78	157.5	1	169.65	251.0	1	1003.29	1	41.11694	16.89375
3729	2024-03-18 16:00:00	2	bari	17.72	17.98	18.1	1	46.54	49.98	54.53	1	null	3	1.05	3.58	1	171.12	157.5	1	157.44	327.06	1	1002.98	1	41.11694	16.89375
3730	2024-03-18 16:30:00	2	bari	17.79	17.92	18.2	1	51.52	53.12	56.0	1	null	3	0.69	2.28	1	192.85	225.0	1	62.48	99.09	1	1002.76	1	41.11694	16.89375
3731	2024-03-18 17:00:00	2	bari	18.24	18.5	18.71	1	50.5	52.86	55.68	1	null	3	0.34	1.21	1	207.51	225.0	1	19.52	35.46	1	1002.59	1	41.11694	16.89375
3732	2024-03-18 17:30:00	2	bari	18.28	18.37	18.53	1	46.63	48.36	51.04	1	null	3	0.67	1.74	1	197.14	225.0	1	0.0	0.0	1	1002.55	1	41.11694	16.89375
3733	2024-03-18 18:00:00	2	bari	18.01	18.27	18.53	1	48.74	50.19	51.82	1	null	3	0.49	1.57	1	164.14	135.0	1	0.0	0.0	1	1002.52	1	41.11694	16.89375
3734	2024-03-18 18:30:00	2	bari	17.09	17.48	18.06	1	50.65	55.11	59.77	1	null	3	0.56	1.75	1	162.41	157.5	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
3735	2024-03-18 19:00:00	2	bari	17.27	17.51	17.69	1	50.72	52.2	55.3	1	null	3	1.37	5.04	1	45.99	22.5	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
3736	2024-03-18 19:30:00	2	bari	17.09	17.45	17.69	1	49.21	51.84	55.54	1	null	3	3.57	6.34	1	22.14	22.5	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
3737	2024-03-18 20:00:00	2	bari	17.19	17.38	17.49	1	50.57	51.64	53.59	1	null	3	3.13	6.34	1	334.31	337.5	1	0.0	0.0	1	1002.6	1	41.11694	16.89375
3738	2024-03-18 20:30:00	2	bari	16.83	17.05	17.31	1	51.89	53.19	54.9	1	null	3	4.43	8.39	1	319.7	315.0	1	0.0	0.0	1	1002.66	1	41.11694	16.89375
3739	2024-03-18 21:00:00	2	bari	16.43	16.62	16.85	1	55.14	56.76	58.95	1	null	3	3.05	5.41	1	309.25	315.0	1	0.0	0.0	1	1002.62	1	41.11694	16.89375
3740	2024-03-18 21:30:00	2	bari	15.21	15.82	16.37	1	59.07	63.52	68.2	1	null	3	3.53	6.15	1	306.91	315.0	1	0.0	0.0	1	1002.74	1	41.11694	16.89375
3741	2024-03-18 22:00:00	2	bari	14.76	15.02	15.21	1	68.48	70.4	72.76	1	null	3	2.64	4.48	1	325.89	315.0	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
3742	2024-03-18 22:30:00	2	bari	14.35	14.52	14.78	1	72.14	73.0	74.06	1	null	3	1.99	3.95	1	355.36	0.0	1	0.0	0.0	1	1002.85	1	41.11694	16.89375
3743	2024-03-18 23:00:00	2	bari	13.65	13.99	14.34	1	73.69	74.8	76.34	1	null	3	1.93	3.23	1	4.64	0.0	1	0.0	0.0	1	1002.83	1	41.11694	16.89375
3744	2024-03-18 23:30:00	2	bari	13.38	13.57	13.69	1	76.31	78.62	80.0	1	null	3	1.43	2.5	1	351.16	0.0	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
3745	2024-03-19 00:00:00	2	bari	13.45	13.6	13.74	1	79.45	80.31	80.94	1	null	3	0.79	1.95	1	329.06	315.0	1	0.0	0.0	1	1002.38	1	41.11694	16.89375
3746	2024-03-19 00:30:00	2	bari	13.46	13.57	13.7	1	80.44	81.5	82.65	1	null	3	0.91	1.59	1	259.72	270.0	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
3747	2024-03-19 01:00:00	2	bari	13.16	13.4	13.71	1	82.34	83.11	83.99	1	null	3	1.24	2.28	1	254.79	247.5	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
3748	2024-03-19 01:30:00	2	bari	13.11	13.23	13.36	1	83.13	83.48	83.86	1	null	3	1.65	3.03	1	275.17	270.0	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
3749	2024-03-19 02:00:00	2	bari	13.05	13.14	13.24	1	82.65	83.31	83.73	1	null	3	1.89	3.04	1	305.33	315.0	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
3750	2024-03-19 02:30:00	2	bari	12.95	13.06	13.16	1	82.26	82.57	82.88	1	null	3	2.59	4.47	1	337.28	337.5	1	0.0	0.0	1	1001.0	1	41.11694	16.89375
3751	2024-03-19 03:00:00	2	bari	12.98	13.07	13.16	1	82.25	82.86	83.62	1	null	3	2.26	4.51	1	353.37	0.0	1	0.0	0.0	1	1000.84	1	41.11694	16.89375
3752	2024-03-19 03:30:00	2	bari	12.83	12.99	13.16	1	83.64	84.62	85.68	1	null	3	4.17	5.8	1	40.04	45.0	1	0.0	0.0	1	1000.58	1	41.11694	16.89375
3753	2024-03-19 04:00:00	2	bari	12.38	12.79	13.05	1	83.47	85.03	86.04	1	null	3	4.52	5.96	1	53.41	67.5	1	0.0	0.0	1	1000.58	1	41.11694	16.89375
3754	2024-03-19 04:30:00	2	bari	12.35	12.51	12.75	1	83.04	83.47	84.31	1	null	3	2.69	4.11	1	27.58	22.5	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
3755	2024-03-19 05:00:00	2	bari	12.34	12.59	12.78	1	82.48	83.27	84.04	1	null	3	2.82	4.47	1	21.42	22.5	1	0.0	0.0	1	1000.7	1	41.11694	16.89375
3756	2024-03-19 05:30:00	2	bari	12.61	12.83	13.1	1	80.97	81.81	82.49	1	null	3	4.14	5.79	1	42.39	45.0	1	0.0	0.0	1	1000.69	1	41.11694	16.89375
3757	2024-03-19 06:00:00	2	bari	13.08	13.18	13.32	1	81.67	82.09	82.97	1	null	3	4.92	6.33	1	52.02	45.0	1	0.0	0.0	1	1000.83	1	41.11694	16.89375
3758	2024-03-19 06:30:00	2	bari	13.02	13.11	13.19	1	82.48	83.05	83.7	1	null	3	5.51	6.72	1	57.71	45.0	1	0.0	0.0	1	1001.11	1	41.11694	16.89375
3759	2024-03-19 07:00:00	2	bari	12.99	13.12	13.25	1	82.85	83.33	83.95	1	null	3	4.81	8.02	1	78.71	67.5	1	0.0	0.0	1	1001.44	1	41.11694	16.89375
3760	2024-03-19 07:30:00	2	bari	12.58	12.78	13.07	1	81.5	82.29	83.01	1	null	3	3.81	8.76	1	104.14	90.0	1	0.0	0.0	1	1001.73	1	41.11694	16.89375
3761	2024-03-19 08:00:00	2	bari	12.7	12.88	13.04	1	81.58	82.9	83.77	1	null	3	3.31	7.45	1	108.12	90.0	1	0.0	0.0	1	1002.09	1	41.11694	16.89375
3762	2024-03-19 08:30:00	2	bari	12.75	12.86	12.98	1	83.19	84.26	84.85	1	null	3	3.22	6.55	1	94.06	90.0	1	0.0	20.13	1	1002.53	1	41.11694	16.89375
3763	2024-03-19 09:00:00	2	bari	12.08	12.52	12.9	1	81.33	82.47	83.28	1	null	3	3.64	6.36	1	70.51	67.5	1	0.0	26.14	1	1003.05	1	41.11694	16.89375
3764	2024-03-19 09:30:00	2	bari	11.95	12.16	12.44	1	83.08	84.22	85.02	1	null	3	2.09	3.6	1	19.91	0.0	1	69.67	124.07	1	1003.28	1	41.11694	16.89375
3765	2024-03-19 10:00:00	2	bari	12.47	12.98	13.65	1	81.49	83.93	85.08	1	null	3	3.29	5.4	1	44.38	67.5	1	96.21	131.18	1	1003.5	1	41.11694	16.89375
3766	2024-03-19 10:30:00	2	bari	13.65	13.86	13.97	1	77.17	79.24	81.11	1	null	3	4.52	6.35	1	67.21	67.5	1	54.24	70.88	1	1003.7	1	41.11694	16.89375
3767	2024-03-19 11:00:00	2	bari	13.91	14.09	14.23	1	75.32	76.51	77.42	1	null	3	5.16	7.09	1	65.72	67.5	1	136.22	199.47	1	1003.85	1	41.11694	16.89375
3768	2024-03-19 11:30:00	2	bari	13.98	14.38	14.71	1	74.54	76.1	78.08	1	null	3	5.96	8.0	1	64.37	67.5	1	345.57	688.29	1	1003.93	1	41.11694	16.89375
3769	2024-03-19 12:00:00	2	bari	14.14	14.35	14.69	1	72.76	74.66	76.55	1	null	3	7.79	9.52	1	55.56	45.0	1	651.86	1313.59	1	1003.95	1	41.11694	16.89375
3770	2024-03-19 12:30:00	2	bari	13.52	13.97	14.27	1	73.57	76.61	78.34	1	null	3	6.64	8.21	1	49.21	45.0	1	664.86	1076.5	1	1004.0	1	41.11694	16.89375
3771	2024-03-19 13:00:00	2	bari	13.41	13.91	14.44	1	74.03	78.1	80.01	1	null	3	5.82	8.39	1	49.05	45.0	1	736.51	1212.76	1	1003.96	1	41.11694	16.89375
3772	2024-03-19 13:30:00	2	bari	13.53	13.89	14.54	1	71.93	73.46	75.22	1	null	3	6.62	8.57	1	45.56	45.0	1	475.9	1132.03	1	1003.91	1	41.11694	16.89375
3773	2024-03-19 14:00:00	2	bari	13.41	13.66	13.83	1	72.66	74.67	77.16	1	null	3	5.4	6.9	1	30.83	22.5	1	211.43	245.55	1	1004.06	1	41.11694	16.89375
3774	2024-03-19 14:30:00	2	bari	13.58	13.73	13.89	1	75.36	76.09	76.8	1	null	3	5.21	6.69	1	26.56	22.5	1	280.97	695.73	1	1004.12	1	41.11694	16.89375
3775	2024-03-19 15:00:00	2	bari	13.85	14.08	14.28	1	76.39	76.99	77.73	1	null	3	4.95	6.71	1	25.94	22.5	1	531.04	833.1	1	1004.06	1	41.11694	16.89375
3776	2024-03-19 15:30:00	2	bari	14.29	14.42	14.61	1	74.72	76.24	77.84	1	null	3	5.68	7.45	1	27.98	22.5	1	572.23	658.54	1	1003.96	1	41.11694	16.89375
3777	2024-03-19 16:00:00	2	bari	14.32	14.44	14.61	1	73.74	74.83	75.71	1	null	3	6.04	7.45	1	39.48	45.0	1	455.9	582.8	1	1003.78	1	41.11694	16.89375
3778	2024-03-19 16:30:00	2	bari	14.24	14.34	14.46	1	73.48	73.93	74.51	1	null	3	6.49	7.83	1	34.17	22.5	1	338.12	478.86	1	1003.84	1	41.11694	16.89375
3779	2024-03-19 17:00:00	2	bari	14.29	14.39	14.53	1	74.07	74.68	75.3	1	null	3	6.48	8.39	1	32.14	22.5	1	209.83	280.09	1	1004.14	1	41.11694	16.89375
3780	2024-03-19 17:30:00	2	bari	14.06	14.26	14.54	1	74.63	76.74	78.79	1	null	3	6.67	9.32	1	35.83	45.0	1	27.48	208.24	1	1004.24	1	41.11694	16.89375
3781	2024-03-19 18:00:00	2	bari	14.01	14.18	14.32	1	76.69	77.23	77.76	1	null	3	7.1	8.9	1	39.11	45.0	1	0.0	28.69	1	1004.52	1	41.11694	16.89375
3782	2024-03-19 18:30:00	2	bari	13.86	14.05	14.22	1	72.58	75.33	77.55	1	null	3	8.96	11.01	1	47.42	45.0	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
3783	2024-03-19 19:00:00	2	bari	14.08	14.22	14.36	1	68.61	70.34	72.45	1	null	3	9.25	12.14	1	44.01	45.0	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
3784	2024-03-19 19:30:00	2	bari	14.15	14.24	14.36	1	70.98	71.85	72.57	1	null	3	9.53	12.13	1	41.93	45.0	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
3785	2024-03-19 20:00:00	2	bari	14.22	14.3	14.4	1	69.37	70.89	72.13	1	null	3	8.52	10.63	1	35.33	45.0	1	0.0	0.0	1	1005.54	1	41.11694	16.89375
3786	2024-03-19 20:30:00	2	bari	14.1	14.3	14.43	1	66.95	70.35	73.25	1	null	3	6.52	9.52	1	30.12	22.5	1	0.0	0.0	1	1006.0	1	41.11694	16.89375
3787	2024-03-19 21:00:00	2	bari	13.57	14.03	14.4	1	68.6	71.42	72.91	1	null	3	4.26	7.83	1	0.0	0.0	1	0.0	0.0	1	1006.39	1	41.11694	16.89375
3788	2024-03-19 21:30:00	2	bari	13.26	13.38	13.57	1	72.03	72.35	72.78	1	null	3	4.26	7.46	1	357.24	0.0	1	0.0	0.0	1	1006.49	1	41.11694	16.89375
3789	2024-03-19 22:00:00	2	bari	12.76	12.95	13.23	1	66.35	70.54	72.44	1	null	3	4.3	7.26	1	347.49	0.0	1	0.0	0.0	1	1006.62	1	41.11694	16.89375
3790	2024-03-19 22:30:00	2	bari	12.86	13.07	13.19	1	62.98	63.6	65.65	1	null	3	4.7	8.56	1	346.9	337.5	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
3791	2024-03-19 23:00:00	2	bari	12.89	13.31	13.51	1	59.77	61.2	63.19	1	null	3	5.61	9.51	1	348.85	0.0	1	0.0	0.0	1	1006.77	1	41.11694	16.89375
3792	2024-03-19 23:30:00	2	bari	13.04	13.26	13.4	1	59.53	60.32	61.0	1	null	3	4.96	9.12	1	356.67	0.0	1	0.0	0.0	1	1006.89	1	41.11694	16.89375
3793	2024-03-20 00:00:00	2	bari	12.68	12.86	13.08	1	60.9	62.49	64.47	1	null	3	5.26	8.96	1	353.61	0.0	1	0.0	0.0	1	1007.09	1	41.11694	16.89375
3794	2024-03-20 00:30:00	2	bari	12.68	12.97	13.17	1	64.63	66.95	68.13	1	null	3	6.78	10.82	1	19.82	22.5	1	0.0	0.0	1	1007.29	1	41.11694	16.89375
3795	2024-03-20 01:00:00	2	bari	12.97	13.06	13.18	1	65.59	66.18	67.62	1	null	3	4.28	7.83	1	0.61	0.0	1	0.0	0.0	1	1007.58	1	41.11694	16.89375
3796	2024-03-20 01:30:00	2	bari	12.58	12.78	13.04	1	63.51	64.93	65.98	1	null	3	3.48	5.24	1	341.19	337.5	1	0.0	0.0	1	1007.62	1	41.11694	16.89375
3797	2024-03-20 02:00:00	2	bari	12.42	12.85	13.45	1	54.99	61.88	65.36	1	null	3	2.79	6.15	1	51.75	90.0	1	0.0	0.0	1	1007.6	1	41.11694	16.89375
3798	2024-03-20 02:30:00	2	bari	13.43	13.76	13.89	1	47.7	49.35	53.87	1	null	3	3.21	5.96	1	92.07	90.0	1	0.0	0.0	1	1007.6	1	41.11694	16.89375
3799	2024-03-20 03:00:00	2	bari	13.66	13.78	13.89	1	47.0	48.49	49.89	1	null	3	3.22	6.15	1	89.59	90.0	1	0.0	0.0	1	1007.59	1	41.11694	16.89375
3800	2024-03-20 03:30:00	2	bari	12.61	13.17	13.69	1	48.35	54.16	58.06	1	null	3	2.43	5.42	1	77.5	90.0	1	0.0	0.0	1	1007.66	1	41.11694	16.89375
3801	2024-03-20 04:00:00	2	bari	11.57	12.13	12.9	1	53.86	62.59	68.25	1	null	3	2.86	5.42	1	25.74	22.5	1	0.0	0.0	1	1007.73	1	41.11694	16.89375
3802	2024-03-20 04:30:00	2	bari	11.28	11.44	11.52	1	67.8	68.81	69.51	1	null	3	2.57	4.5	1	4.66	22.5	1	0.0	0.0	1	1007.78	1	41.11694	16.89375
3803	2024-03-20 05:00:00	2	bari	10.92	11.05	11.21	1	67.18	68.32	69.41	1	null	3	2.67	4.67	1	341.42	337.5	1	0.0	0.0	1	1007.84	1	41.11694	16.89375
3804	2024-03-20 05:30:00	2	bari	10.78	10.99	11.24	1	65.71	67.72	69.47	1	null	3	2.65	5.24	1	343.13	337.5	1	0.0	0.0	1	1007.94	1	41.11694	16.89375
3805	2024-03-20 06:00:00	2	bari	10.56	10.94	11.32	1	64.05	66.61	68.6	1	null	3	2.64	4.86	1	336.34	337.5	1	0.0	0.0	1	1008.12	1	41.11694	16.89375
3806	2024-03-20 06:30:00	2	bari	9.79	10.16	10.54	1	68.19	70.05	71.91	1	null	3	2.72	4.86	1	318.27	315.0	1	0.0	0.0	1	1008.39	1	41.11694	16.89375
3807	2024-03-20 07:00:00	2	bari	9.96	10.22	10.4	1	66.99	68.69	70.58	1	null	3	3.3	5.24	1	316.29	315.0	1	33.58	84.77	1	1008.92	1	41.11694	16.89375
3808	2024-03-20 07:30:00	2	bari	10.19	10.36	10.68	1	66.23	67.76	68.61	1	null	3	3.68	5.24	1	334.21	337.5	1	139.43	192.26	1	1009.29	1	41.11694	16.89375
3809	2024-03-20 08:00:00	2	bari	10.73	11.24	11.56	1	63.24	64.43	66.99	1	null	3	3.07	5.23	1	0.06	0.0	1	249.34	304.3	1	1009.59	1	41.11694	16.89375
3810	2024-03-20 08:30:00	2	bari	11.52	11.86	12.19	1	63.68	64.2	65.43	1	null	3	3.71	5.59	1	18.58	22.5	1	360.59	415.23	1	1009.91	1	41.11694	16.89375
3811	2024-03-20 09:00:00	2	bari	12.18	12.29	12.42	1	62.74	64.39	66.33	1	null	3	4.3	6.34	1	16.58	22.5	1	468.41	517.07	1	1010.3	1	41.11694	16.89375
3812	2024-03-20 09:30:00	2	bari	12.3	12.41	12.54	1	62.07	64.51	65.58	1	null	3	4.51	6.53	1	21.36	22.5	1	567.57	613.89	1	1010.55	1	41.11694	16.89375
3813	2024-03-20 10:00:00	2	bari	12.45	12.6	12.82	1	58.42	61.57	64.24	1	null	3	4.79	6.52	1	34.44	45.0	1	659.41	700.06	1	1010.67	1	41.11694	16.89375
3814	2024-03-20 10:30:00	2	bari	12.82	12.98	13.36	1	55.2	58.48	62.09	1	null	3	4.72	6.15	1	47.26	45.0	1	730.14	773.8	1	1010.86	1	41.11694	16.89375
3815	2024-03-20 11:00:00	2	bari	12.99	13.16	13.51	1	54.94	56.22	58.78	1	null	3	3.89	5.6	1	38.65	45.0	1	797.06	835.87	1	1011.04	1	41.11694	16.89375
3816	2024-03-20 11:30:00	2	bari	12.98	13.17	13.77	1	52.12	56.31	58.64	1	null	3	4.0	6.16	1	39.68	45.0	1	828.92	854.19	1	1011.22	1	41.11694	16.89375
3817	2024-03-20 12:00:00	2	bari	13.05	13.3	13.96	1	52.34	56.68	58.99	1	null	3	3.88	6.34	1	38.9	45.0	1	853.55	912.82	1	1011.25	1	41.11694	16.89375
3818	2024-03-20 12:30:00	2	bari	13.07	13.54	14.29	1	51.11	54.91	57.73	1	null	3	4.03	5.42	1	48.77	45.0	1	830.17	895.95	1	1011.29	1	41.11694	16.89375
3819	2024-03-20 13:00:00	2	bari	13.77	13.99	14.23	1	50.37	53.06	55.7	1	null	3	3.67	5.41	1	56.52	67.5	1	870.56	882.07	1	1011.28	1	41.11694	16.89375
3820	2024-03-20 13:30:00	2	bari	13.58	14.04	14.34	1	49.74	52.42	54.56	1	null	3	3.81	5.97	1	51.75	45.0	1	844.93	862.3	1	1011.18	1	41.11694	16.89375
3821	2024-03-20 14:00:00	2	bari	13.53	14.21	14.85	1	47.7	51.4	55.53	1	null	3	3.99	6.15	1	56.11	67.5	1	790.66	822.66	1	1011.02	1	41.11694	16.89375
3822	2024-03-20 14:30:00	2	bari	14.18	15.27	15.93	1	44.95	46.87	48.88	1	null	3	3.68	5.22	1	73.19	67.5	1	726.91	761.81	1	1010.99	1	41.11694	16.89375
3823	2024-03-20 15:00:00	2	bari	15.64	16.27	16.88	1	43.73	45.53	46.92	1	null	3	2.75	4.68	1	85.5	90.0	1	648.51	687.85	1	1011.05	1	41.11694	16.89375
3824	2024-03-20 15:30:00	2	bari	16.29	16.52	16.9	1	43.52	46.11	48.7	1	null	3	2.56	4.3	1	80.02	90.0	1	555.83	602.9	1	1011.0	1	41.11694	16.89375
3825	2024-03-20 16:00:00	2	bari	16.05	16.4	16.68	1	45.12	47.88	49.55	1	null	3	2.67	4.5	1	80.19	90.0	1	454.4	504.85	1	1010.92	1	41.11694	16.89375
3826	2024-03-20 16:30:00	2	bari	15.33	15.61	16.01	1	49.63	51.11	52.88	1	null	3	3.68	5.42	1	67.94	67.5	1	345.19	399.69	1	1010.96	1	41.11694	16.89375
3827	2024-03-20 17:00:00	2	bari	14.09	14.88	15.52	1	51.24	53.3	56.2	1	null	3	4.02	5.79	1	58.51	67.5	1	232.39	286.64	1	1011.06	1	41.11694	16.89375
3828	2024-03-20 17:30:00	2	bari	13.93	14.24	14.44	1	50.51	53.23	56.18	1	null	3	4.61	5.97	1	56.96	45.0	1	119.47	173.93	1	1011.16	1	41.11694	16.89375
3829	2024-03-20 18:00:00	2	bari	13.88	14.23	14.44	1	51.92	53.32	55.79	1	null	3	4.21	5.42	1	58.98	67.5	1	0.0	56.89	1	1011.33	1	41.11694	16.89375
3830	2024-03-20 18:30:00	2	bari	13.35	13.55	13.88	1	51.16	53.91	56.35	1	null	3	4.56	6.34	1	50.88	45.0	1	0.0	0.0	1	1011.43	1	41.11694	16.89375
3831	2024-03-20 19:00:00	2	bari	13.17	13.29	13.36	1	52.65	54.46	56.05	1	null	3	4.7	6.34	1	51.71	45.0	1	0.0	0.0	1	1011.58	1	41.11694	16.89375
3832	2024-03-20 19:30:00	2	bari	13.31	13.43	13.6	1	49.7	53.51	55.4	1	null	3	3.85	5.97	1	67.33	67.5	1	0.0	0.0	1	1011.86	1	41.11694	16.89375
3833	2024-03-20 20:00:00	2	bari	13.31	13.45	13.56	1	50.9	52.35	53.36	1	null	3	3.4	5.42	1	64.49	67.5	1	0.0	0.0	1	1012.04	1	41.11694	16.89375
3834	2024-03-20 20:30:00	2	bari	13.29	13.34	13.4	1	52.28	53.51	54.42	1	null	3	4.0	5.23	1	62.37	67.5	1	0.0	0.0	1	1012.3	1	41.11694	16.89375
3835	2024-03-20 21:00:00	2	bari	13.2	13.28	13.36	1	51.21	53.23	55.36	1	null	3	3.71	4.85	1	48.75	45.0	1	0.0	0.0	1	1012.37	1	41.11694	16.89375
3836	2024-03-20 21:30:00	2	bari	13.31	13.39	13.48	1	52.49	54.55	57.61	1	null	3	3.32	4.68	1	54.07	45.0	1	0.0	0.0	1	1012.52	1	41.11694	16.89375
3837	2024-03-20 22:00:00	2	bari	11.9	12.55	13.56	1	54.64	57.95	60.4	1	null	3	1.8	3.21	1	310.25	292.5	1	0.0	0.0	1	1012.65	1	41.11694	16.89375
3838	2024-03-20 22:30:00	2	bari	10.87	11.36	11.75	1	59.29	61.63	63.32	1	null	3	2.35	3.4	1	300.57	292.5	1	0.0	0.0	1	1012.66	1	41.11694	16.89375
3839	2024-03-20 23:00:00	2	bari	10.12	10.56	10.88	1	62.92	63.77	65.55	1	null	3	2.68	3.22	1	297.04	292.5	1	0.0	0.0	1	1012.67	1	41.11694	16.89375
3840	2024-03-20 23:30:00	2	bari	9.67	9.88	10.15	1	65.29	66.09	66.75	1	null	3	3.11	3.77	1	290.24	292.5	1	0.0	0.0	1	1012.75	1	41.11694	16.89375
3841	2024-03-21 00:00:00	2	bari	9.31	9.58	9.7	1	66.64	67.07	67.67	1	null	3	3.13	3.78	1	288.67	292.5	1	0.0	0.0	1	1012.75	1	41.11694	16.89375
3842	2024-03-21 00:30:00	2	bari	8.93	9.09	9.28	1	67.66	68.18	68.59	1	null	3	3.32	3.94	1	286.25	292.5	1	0.0	0.0	1	1012.85	1	41.11694	16.89375
3843	2024-03-21 01:00:00	2	bari	8.98	9.25	9.42	1	61.16	63.86	67.45	1	null	3	2.77	3.95	1	295.23	292.5	1	0.0	0.0	1	1012.89	1	41.11694	16.89375
3844	2024-03-21 01:30:00	2	bari	8.93	9.13	9.4	1	59.7	60.5	61.14	1	null	3	2.88	3.57	1	288.81	292.5	1	0.0	0.0	1	1012.85	1	41.11694	16.89375
3845	2024-03-21 02:00:00	2	bari	8.8	8.88	8.98	1	55.88	57.86	59.5	1	null	3	2.87	4.14	1	290.29	292.5	1	0.0	0.0	1	1012.66	1	41.11694	16.89375
3846	2024-03-21 02:30:00	2	bari	8.49	8.63	8.76	1	52.97	54.49	56.77	1	null	3	3.34	4.13	1	294.19	292.5	1	0.0	0.0	1	1012.51	1	41.11694	16.89375
3847	2024-03-21 03:00:00	2	bari	8.39	8.52	8.59	1	51.26	51.76	52.86	1	null	3	3.14	3.95	1	295.44	292.5	1	0.0	0.0	1	1012.46	1	41.11694	16.89375
3848	2024-03-21 03:30:00	2	bari	8.17	8.26	8.44	1	49.3	50.3	51.06	1	null	3	3.08	3.76	1	293.27	292.5	1	0.0	0.0	1	1012.46	1	41.11694	16.89375
3849	2024-03-21 04:00:00	2	bari	8.17	8.22	8.33	1	48.3	48.85	49.41	1	null	3	2.81	3.58	1	302.96	292.5	1	0.0	0.0	1	1012.43	1	41.11694	16.89375
3850	2024-03-21 04:30:00	2	bari	7.65	7.96	8.24	1	47.29	48.15	48.86	1	null	3	3.15	3.58	1	298.98	292.5	1	0.0	0.0	1	1012.41	1	41.11694	16.89375
3851	2024-03-21 05:00:00	2	bari	7.43	7.62	7.77	1	45.78	46.27	47.04	1	null	3	3.21	3.58	1	290.63	292.5	1	0.0	0.0	1	1012.35	1	41.11694	16.89375
3852	2024-03-21 05:30:00	2	bari	7.29	7.4	7.6	1	46.1	46.82	47.77	1	null	3	3.46	4.13	1	293.37	292.5	1	0.0	0.0	1	1012.43	1	41.11694	16.89375
3853	2024-03-21 06:00:00	2	bari	7.39	7.67	7.98	1	44.95	46.66	48.69	1	null	3	3.59	4.14	1	295.2	292.5	1	0.0	0.0	1	1012.48	1	41.11694	16.89375
3854	2024-03-21 06:30:00	2	bari	7.41	7.56	7.72	1	48.38	49.2	50.25	1	null	3	3.51	3.95	1	289.12	292.5	1	0.0	0.0	1	1012.62	1	41.11694	16.89375
3855	2024-03-21 07:00:00	2	bari	7.5	7.88	8.2	1	49.48	50.24	51.21	1	null	3	3.67	4.12	1	288.54	292.5	1	42.79	95.2	1	1012.63	1	41.11694	16.89375
3856	2024-03-21 07:30:00	2	bari	8.23	9.09	9.55	1	46.61	48.03	49.61	1	null	3	3.25	3.76	1	297.56	292.5	1	144.53	201.48	1	1012.62	1	41.11694	16.89375
3857	2024-03-21 08:00:00	2	bari	9.39	10.04	10.83	1	47.98	48.5	49.11	1	null	3	2.23	3.21	1	295.45	292.5	1	260.93	314.29	1	1012.86	1	41.11694	16.89375
3858	2024-03-21 08:30:00	2	bari	10.87	11.74	12.75	1	47.84	48.61	49.96	1	null	3	1.19	1.93	1	288.9	292.5	1	360.15	419.12	1	1013.02	1	41.11694	16.89375
3859	2024-03-21 09:00:00	2	bari	12.86	13.92	14.49	1	42.7	46.2	48.83	1	null	3	0.68	2.11	1	294.87	315.0	1	483.26	534.61	1	1013.04	1	41.11694	16.89375
3860	2024-03-21 09:30:00	2	bari	14.1	14.39	14.71	1	41.55	43.52	47.02	1	null	3	1.04	2.11	1	11.25	67.5	1	576.15	626.22	1	1013.04	1	41.11694	16.89375
3861	2024-03-21 10:00:00	2	bari	14.51	14.86	15.29	1	45.38	47.56	50.41	1	null	3	1.69	2.48	1	73.9	67.5	1	668.0	720.83	1	1013.13	1	41.11694	16.89375
3862	2024-03-21 10:30:00	2	bari	14.76	15.19	15.5	1	43.53	47.02	49.65	1	null	3	2.32	3.39	1	72.23	67.5	1	728.42	782.35	1	1013.23	1	41.11694	16.89375
3863	2024-03-21 11:00:00	2	bari	15.17	15.25	15.4	1	42.83	44.78	45.76	1	null	3	3.15	3.77	1	62.36	67.5	1	810.02	835.98	1	1013.19	1	41.11694	16.89375
3864	2024-03-21 11:30:00	2	bari	15.16	15.39	15.8	1	43.35	45.13	46.91	1	null	3	3.47	4.49	1	64.24	67.5	1	857.01	873.85	1	1013.18	1	41.11694	16.89375
3865	2024-03-21 12:00:00	2	bari	15.26	15.71	16.13	1	44.41	46.68	49.08	1	null	3	2.27	3.57	1	76.34	67.5	1	884.95	892.29	1	1012.94	1	41.11694	16.89375
3866	2024-03-21 12:30:00	2	bari	15.01	15.27	15.47	1	46.98	49.89	51.93	1	null	3	1.6	2.83	1	88.29	90.0	1	847.0	893.28	1	1012.61	1	41.11694	16.89375
3867	2024-03-21 13:00:00	2	bari	14.79	15.25	15.84	1	48.47	52.25	55.16	1	null	3	1.33	2.29	1	105.72	90.0	1	865.83	884.95	1	1012.26	1	41.11694	16.89375
3868	2024-03-21 13:30:00	2	bari	14.82	15.15	15.5	1	50.92	53.04	55.17	1	null	3	1.24	2.29	1	114.6	112.5	1	828.5	860.86	1	1011.86	1	41.11694	16.89375
3869	2024-03-21 14:00:00	2	bari	15.19	15.67	16.17	1	48.46	50.73	53.69	1	null	3	1.22	2.12	1	132.44	135.0	1	765.95	796.68	1	1011.43	1	41.11694	16.89375
3870	2024-03-21 14:30:00	2	bari	15.89	16.1	16.34	1	39.05	44.0	46.9	1	null	3	1.29	2.47	1	137.87	135.0	1	716.43	750.93	1	1010.95	1	41.11694	16.89375
3871	2024-03-21 15:00:00	2	bari	16.37	16.66	16.92	1	34.67	37.43	42.29	1	null	3	1.22	3.21	1	142.51	135.0	1	641.42	683.74	1	1010.68	1	41.11694	16.89375
3872	2024-03-21 15:30:00	2	bari	16.5	16.6	16.74	1	36.57	39.81	43.2	1	null	3	1.29	2.67	1	145.76	135.0	1	551.36	595.68	1	1010.26	1	41.11694	16.89375
3873	2024-03-21 16:00:00	2	bari	16.33	16.53	16.7	1	39.77	41.26	43.06	1	null	3	1.22	2.85	1	150.02	157.5	1	454.5	504.18	1	1009.83	1	41.11694	16.89375
3874	2024-03-21 16:30:00	2	bari	16.66	17.03	17.41	1	27.69	35.13	42.12	1	null	3	0.96	2.29	1	165.48	157.5	1	347.2	397.02	1	1009.46	1	41.11694	16.89375
3875	2024-03-21 17:00:00	2	bari	16.97	17.17	17.41	1	26.44	29.78	33.9	1	null	3	0.98	2.47	1	156.53	135.0	1	233.92	289.53	1	1009.09	1	41.11694	16.89375
3876	2024-03-21 17:30:00	2	bari	16.73	17.11	17.5	1	28.5	32.38	36.25	1	null	3	0.86	2.18	1	150.56	135.0	1	119.92	175.71	1	1008.9	1	41.11694	16.89375
3877	2024-03-21 18:00:00	2	bari	16.17	16.54	16.81	1	29.08	36.15	45.55	1	null	3	0.68	1.56	1	153.96	135.0	1	0.0	59.11	1	1008.85	1	41.11694	16.89375
3878	2024-03-21 18:30:00	2	bari	15.35	15.67	16.1	1	43.83	46.07	47.96	1	null	3	0.8	2.11	1	156.42	157.5	1	0.0	0.0	1	1008.8	1	41.11694	16.89375
3879	2024-03-21 19:00:00	2	bari	14.92	15.15	15.38	1	39.82	50.25	54.42	1	null	3	1.39	2.66	1	156.23	157.5	1	0.0	0.0	1	1008.61	1	41.11694	16.89375
3880	2024-03-21 19:30:00	2	bari	14.97	15.04	15.14	1	42.06	51.09	54.11	1	null	3	1.14	2.48	1	163.54	157.5	1	0.0	0.0	1	1008.54	1	41.11694	16.89375
3881	2024-03-21 20:00:00	2	bari	14.92	15.08	15.22	1	29.19	37.22	52.63	1	null	3	1.05	2.84	1	202.44	202.5	1	0.0	0.0	1	1008.75	1	41.11694	16.89375
3882	2024-03-21 20:30:00	2	bari	14.6	14.79	15.13	1	29.67	35.47	47.88	1	null	3	1.45	3.03	1	206.63	225.0	1	0.0	0.0	1	1008.92	1	41.11694	16.89375
3883	2024-03-21 21:00:00	2	bari	14.23	14.36	14.61	1	43.99	48.7	56.97	1	null	3	2.15	3.2	1	272.14	270.0	1	0.0	0.0	1	1008.96	1	41.11694	16.89375
3884	2024-03-21 21:30:00	2	bari	14.28	14.42	14.56	1	52.77	54.16	57.21	1	null	3	0.68	2.12	1	210.48	157.5	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
3885	2024-03-21 22:00:00	2	bari	13.11	13.6	14.48	1	54.19	58.76	60.9	1	null	3	1.96	3.21	1	262.18	247.5	1	0.0	0.0	1	1008.73	1	41.11694	16.89375
3886	2024-03-21 22:30:00	2	bari	13.18	13.57	13.83	1	50.76	54.17	60.3	1	null	3	2.96	3.39	1	296.91	292.5	1	0.0	0.0	1	1008.55	1	41.11694	16.89375
3887	2024-03-21 23:00:00	2	bari	12.99	13.33	13.67	1	53.57	56.54	61.44	1	null	3	3.25	4.12	1	291.42	292.5	1	0.0	0.0	1	1008.41	1	41.11694	16.89375
3888	2024-03-21 23:30:00	2	bari	12.9	12.96	13.04	1	61.83	63.81	64.82	1	null	3	3.4	4.12	1	287.01	292.5	1	0.0	0.0	1	1008.16	1	41.11694	16.89375
3889	2024-03-22 00:00:00	2	bari	12.92	13.03	13.16	1	64.65	64.95	65.23	1	null	3	3.22	3.58	1	287.51	292.5	1	0.0	0.0	1	1008.0	1	41.11694	16.89375
3890	2024-03-22 00:30:00	2	bari	13.02	13.14	13.22	1	65.28	65.76	66.83	1	null	3	2.74	3.22	1	281.89	292.5	1	0.0	0.0	1	1007.84	1	41.11694	16.89375
3891	2024-03-22 01:00:00	2	bari	12.68	12.81	13.01	1	66.84	67.77	68.37	1	null	3	2.97	3.57	1	281.66	292.5	1	0.0	0.0	1	1007.52	1	41.11694	16.89375
3892	2024-03-22 01:30:00	2	bari	12.72	12.91	13.02	1	66.06	66.91	68.27	1	null	3	2.68	3.22	1	277.49	270.0	1	0.0	0.0	1	1007.21	1	41.11694	16.89375
3893	2024-03-22 02:00:00	2	bari	12.71	12.81	12.92	1	65.83	66.05	66.36	1	null	3	2.1	3.58	1	283.62	292.5	1	0.0	0.0	1	1007.0	1	41.11694	16.89375
3894	2024-03-22 02:30:00	2	bari	12.82	12.92	13.04	1	64.73	65.24	65.89	1	null	3	1.98	3.4	1	302.27	292.5	1	0.0	0.0	1	1006.8	1	41.11694	16.89375
3895	2024-03-22 03:00:00	2	bari	13.02	13.19	13.38	1	63.92	64.28	64.72	1	null	3	1.43	2.65	1	315.74	315.0	1	0.0	0.0	1	1006.57	1	41.11694	16.89375
3896	2024-03-22 03:30:00	2	bari	13.37	13.58	13.74	1	62.34	63.33	64.71	1	null	3	0.64	1.39	1	60.02	22.5	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
3897	2024-03-22 04:00:00	2	bari	13.36	13.48	13.6	1	65.04	67.21	68.39	1	null	3	0.95	2.13	1	111.97	112.5	1	0.0	0.0	1	1006.91	1	41.11694	16.89375
3898	2024-03-22 04:30:00	2	bari	13.38	13.73	13.93	1	67.17	68.43	69.16	1	null	3	0.84	2.27	1	55.8	112.5	1	0.0	0.0	1	1006.9	1	41.11694	16.89375
3899	2024-03-22 05:00:00	2	bari	13.82	14.1	14.26	1	67.74	68.56	69.19	1	null	3	3.55	6.33	1	1.08	0.0	1	0.0	0.0	1	1006.8	1	41.11694	16.89375
3900	2024-03-22 05:30:00	2	bari	14.06	14.22	14.36	1	68.66	70.06	71.68	1	null	3	4.12	7.08	1	0.0	0.0	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
3901	2024-03-22 06:00:00	2	bari	14.22	14.31	14.4	1	71.91	73.88	75.42	1	null	3	5.42	7.99	1	18.78	22.5	1	0.0	0.0	1	1006.99	1	41.11694	16.89375
3902	2024-03-22 06:30:00	2	bari	14.0	14.32	14.54	1	74.17	76.83	78.39	1	null	3	4.42	6.33	1	19.32	22.5	1	0.0	0.0	1	1007.32	1	41.11694	16.89375
3903	2024-03-22 07:00:00	2	bari	13.81	13.87	14.01	1	75.71	76.34	77.79	1	null	3	4.26	6.53	1	356.77	0.0	1	0.0	56.89	1	1007.5	1	41.11694	16.89375
3904	2024-03-22 07:30:00	2	bari	13.86	14.13	14.49	1	75.83	76.98	78.94	1	null	3	3.79	6.35	1	9.18	22.5	1	40.63	56.44	1	1007.51	1	41.11694	16.89375
3905	2024-03-22 08:00:00	2	bari	14.46	14.9	15.17	1	75.64	78.0	79.3	1	null	3	2.24	3.93	1	85.42	67.5	1	99.26	123.19	1	1007.64	1	41.11694	16.89375
3906	2024-03-22 08:30:00	2	bari	15.13	15.26	15.58	1	72.04	73.53	75.52	1	null	3	1.62	3.38	1	96.11	90.0	1	109.66	180.6	1	1007.89	1	41.11694	16.89375
3907	2024-03-22 09:00:00	2	bari	15.56	15.64	15.86	1	67.42	70.03	71.79	1	null	3	2.81	4.12	1	71.27	67.5	1	230.88	312.63	1	1008.2	1	41.11694	16.89375
3908	2024-03-22 09:30:00	2	bari	15.56	15.71	15.87	1	63.86	65.56	67.42	1	null	3	3.37	4.32	1	65.47	67.5	1	329.85	413.02	1	1008.4	1	41.11694	16.89375
3909	2024-03-22 10:00:00	2	bari	15.6	15.92	16.39	1	62.05	63.49	65.1	1	null	3	3.54	4.14	1	61.74	67.5	1	613.81	719.61	1	1008.52	1	41.11694	16.89375
3910	2024-03-22 10:30:00	2	bari	16.37	16.63	16.97	1	60.63	61.75	62.76	1	null	3	3.09	3.94	1	69.07	67.5	1	614.63	855.31	1	1008.62	1	41.11694	16.89375
3911	2024-03-22 11:00:00	2	bari	16.93	17.08	17.23	1	60.71	61.89	62.97	1	null	3	3.62	4.68	1	68.24	67.5	1	790.89	881.29	1	1008.64	1	41.11694	16.89375
3912	2024-03-22 11:30:00	2	bari	15.99	16.52	17.04	1	60.85	63.97	68.68	1	null	3	3.99	4.86	1	59.2	67.5	1	852.21	1028.86	1	1008.39	1	41.11694	16.89375
3913	2024-03-22 12:00:00	2	bari	15.01	15.49	16.31	1	67.64	73.68	77.81	1	null	3	6.27	7.27	1	53.2	45.0	1	694.3	1124.81	1	1008.13	1	41.11694	16.89375
3914	2024-03-22 12:30:00	2	bari	15.21	15.63	16.01	1	72.85	75.01	77.13	1	null	3	6.19	7.09	1	55.09	45.0	1	819.98	1061.29	1	1007.96	1	41.11694	16.89375
3915	2024-03-22 13:00:00	2	bari	15.6	15.76	15.94	1	72.85	75.01	76.44	1	null	3	6.44	7.44	1	56.78	45.0	1	670.91	986.78	1	1007.69	1	41.11694	16.89375
3916	2024-03-22 13:30:00	2	bari	15.77	16.28	16.58	1	71.41	73.38	75.32	1	null	3	6.12	8.0	1	63.37	67.5	1	784.23	976.46	1	1007.58	1	41.11694	16.89375
3917	2024-03-22 14:00:00	2	bari	16.59	16.79	16.9	1	71.3	71.88	72.6	1	null	3	6.32	8.01	1	68.4	67.5	1	778.0	871.3	1	1007.43	1	41.11694	16.89375
3918	2024-03-22 14:30:00	2	bari	15.21	16.28	16.75	1	70.39	72.29	74.13	1	null	3	6.73	8.19	1	60.19	67.5	1	561.89	881.18	1	1007.16	1	41.11694	16.89375
3919	2024-03-22 15:00:00	2	bari	14.9	15.33	15.6	1	73.7	75.12	76.54	1	null	3	6.67	8.2	1	55.94	45.0	1	315.0	711.28	1	1006.94	1	41.11694	16.89375
3920	2024-03-22 15:30:00	2	bari	14.54	14.69	14.91	1	75.6	76.84	78.35	1	null	3	6.09	7.47	1	49.67	45.0	1	277.87	550.93	1	1006.86	1	41.11694	16.89375
3921	2024-03-22 16:00:00	2	bari	14.66	14.88	15.3	1	72.7	74.99	76.9	1	null	3	4.71	6.7	1	45.24	45.0	1	425.88	474.53	1	1006.71	1	41.11694	16.89375
3922	2024-03-22 16:30:00	2	bari	15.01	15.19	15.44	1	71.13	72.23	73.53	1	null	3	4.57	5.79	1	52.57	45.0	1	319.76	371.7	1	1006.7	1	41.11694	16.89375
3923	2024-03-22 17:00:00	2	bari	15.36	15.55	15.66	1	70.48	72.15	73.07	1	null	3	4.89	6.15	1	59.35	67.5	1	212.16	260.55	1	1006.61	1	41.11694	16.89375
3924	2024-03-22 17:30:00	2	bari	14.75	15.17	15.65	1	72.93	76.03	78.51	1	null	3	4.19	5.58	1	52.63	45.0	1	103.16	153.62	1	1006.52	1	41.11694	16.89375
3925	2024-03-22 18:00:00	2	bari	14.59	14.69	14.75	1	77.9	79.35	80.51	1	null	3	4.67	5.58	1	49.38	45.0	1	0.0	46.89	1	1006.41	1	41.11694	16.89375
3926	2024-03-22 18:30:00	2	bari	14.41	14.53	14.68	1	80.51	81.76	82.41	1	null	3	4.13	5.43	1	52.97	45.0	1	0.0	0.0	1	1006.38	1	41.11694	16.89375
3927	2024-03-22 19:00:00	2	bari	14.47	14.58	14.69	1	81.16	81.61	82.0	1	null	3	3.59	4.51	1	53.64	45.0	1	0.0	0.0	1	1006.53	1	41.11694	16.89375
3928	2024-03-22 19:30:00	2	bari	14.4	14.53	14.63	1	81.57	81.9	82.2	1	null	3	3.17	4.14	1	43.96	45.0	1	0.0	0.0	1	1006.56	1	41.11694	16.89375
3929	2024-03-22 20:00:00	2	bari	14.4	14.46	14.52	1	82.04	82.55	82.85	1	null	3	2.58	3.76	1	23.21	22.5	1	0.0	0.0	1	1006.55	1	41.11694	16.89375
3930	2024-03-22 20:30:00	2	bari	14.41	14.46	14.52	1	82.52	82.75	82.99	1	null	3	2.27	3.22	1	4.57	0.0	1	0.0	0.0	1	1006.63	1	41.11694	16.89375
3931	2024-03-22 21:00:00	2	bari	14.3	14.38	14.45	1	81.49	81.98	82.49	1	null	3	1.88	3.57	1	353.79	22.5	1	0.0	0.0	1	1006.63	1	41.11694	16.89375
3932	2024-03-22 21:30:00	2	bari	14.38	14.49	14.64	1	81.45	81.73	82.17	1	null	3	1.08	2.66	1	346.25	337.5	1	0.0	0.0	1	1006.71	1	41.11694	16.89375
3933	2024-03-22 22:00:00	2	bari	14.38	14.56	14.69	1	81.43	81.86	82.17	1	null	3	1.29	3.01	1	7.1	22.5	1	0.0	0.0	1	1006.84	1	41.11694	16.89375
3934	2024-03-22 22:30:00	2	bari	12.99	13.7	14.51	1	79.6	80.97	82.05	1	null	3	1.97	3.03	1	289.47	292.5	1	0.0	0.0	1	1006.81	1	41.11694	16.89375
3935	2024-03-22 23:00:00	2	bari	12.44	12.78	13.05	1	80.9	81.49	82.14	1	null	3	2.29	3.4	1	289.48	292.5	1	0.0	0.0	1	1006.75	1	41.11694	16.89375
3936	2024-03-22 23:30:00	2	bari	12.03	12.32	12.55	1	77.86	80.99	82.44	1	null	3	2.01	3.04	1	298.89	292.5	1	0.0	0.0	1	1006.81	1	41.11694	16.89375
3937	2024-03-23 00:00:00	2	bari	11.74	11.97	12.16	1	73.39	74.44	77.59	1	null	3	2.03	2.86	1	279.28	292.5	1	0.0	0.0	1	1006.76	1	41.11694	16.89375
3938	2024-03-23 00:30:00	2	bari	11.33	11.43	11.66	1	73.58	74.3	74.76	1	null	3	2.55	3.57	1	276.17	270.0	1	0.0	0.0	1	1006.74	1	41.11694	16.89375
3939	2024-03-23 01:00:00	2	bari	11.23	11.31	11.39	1	74.55	74.7	74.94	1	null	3	2.63	3.21	1	282.63	292.5	1	0.0	0.0	1	1006.82	1	41.11694	16.89375
3940	2024-03-23 01:30:00	2	bari	10.92	11.07	11.24	1	74.73	75.23	75.79	1	null	3	2.74	3.22	1	282.73	292.5	1	0.0	0.0	1	1006.65	1	41.11694	16.89375
3941	2024-03-23 02:00:00	2	bari	10.88	10.97	11.28	1	75.24	75.71	76.29	1	null	3	2.76	3.75	1	289.05	292.5	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
3942	2024-03-23 02:30:00	2	bari	11.28	11.47	11.68	1	71.71	72.77	74.29	1	null	3	2.67	3.57	1	302.93	292.5	1	0.0	0.0	1	1006.19	1	41.11694	16.89375
3943	2024-03-23 03:00:00	2	bari	11.48	11.56	11.72	1	69.66	71.05	72.99	1	null	3	2.73	3.76	1	306.41	315.0	1	0.0	0.0	1	1006.13	1	41.11694	16.89375
3944	2024-03-23 03:30:00	2	bari	11.16	11.36	11.52	1	70.96	71.32	72.11	1	null	3	2.2	3.04	1	304.28	315.0	1	0.0	0.0	1	1006.05	1	41.11694	16.89375
3945	2024-03-23 04:00:00	2	bari	10.85	10.97	11.16	1	71.34	71.84	72.58	1	null	3	2.93	3.77	1	296.39	292.5	1	0.0	0.0	1	1005.84	1	41.11694	16.89375
3946	2024-03-23 04:30:00	2	bari	10.8	10.93	11.05	1	69.28	70.45	71.4	1	null	3	3.35	4.31	1	298.72	292.5	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
3947	2024-03-23 05:00:00	2	bari	10.42	10.71	11.05	1	68.49	69.67	71.21	1	null	3	3.12	3.58	1	287.2	292.5	1	0.0	0.0	1	1005.69	1	41.11694	16.89375
3948	2024-03-23 05:30:00	2	bari	10.6	10.72	10.92	1	66.71	68.35	69.91	1	null	3	3.32	3.77	1	291.96	292.5	1	0.0	0.0	1	1005.63	1	41.11694	16.89375
3949	2024-03-23 06:00:00	2	bari	10.4	10.61	10.9	1	66.43	68.2	69.69	1	null	3	3.29	3.95	1	283.0	292.5	1	0.0	0.0	1	1005.61	1	41.11694	16.89375
3950	2024-03-23 06:30:00	2	bari	10.4	10.79	11.43	1	63.84	66.9	69.3	1	null	3	3.49	3.96	1	289.58	292.5	1	0.0	0.0	1	1005.65	1	41.11694	16.89375
3951	2024-03-23 07:00:00	2	bari	10.85	11.2	11.66	1	61.67	64.82	67.56	1	null	3	3.38	3.95	1	289.43	292.5	1	42.82	91.2	1	1005.7	1	41.11694	16.89375
3952	2024-03-23 07:30:00	2	bari	10.83	10.94	11.13	1	65.97	67.64	68.33	1	null	3	3.34	3.95	1	275.14	270.0	1	143.96	193.92	1	1005.76	1	41.11694	16.89375
3953	2024-03-23 08:00:00	2	bari	11.15	11.85	12.68	1	63.85	65.59	67.65	1	null	3	2.91	3.58	1	275.08	270.0	1	249.38	302.96	1	1005.84	1	41.11694	16.89375
3954	2024-03-23 08:30:00	2	bari	12.73	13.78	14.89	1	59.25	61.45	63.58	1	null	3	1.76	2.66	1	270.04	270.0	1	358.86	409.68	1	1005.8	1	41.11694	16.89375
3955	2024-03-23 09:00:00	2	bari	14.92	16.19	17.25	1	50.89	55.1	59.65	1	null	3	0.77	1.75	1	274.41	292.5	1	464.04	512.73	1	1005.96	1	41.11694	16.89375
3956	2024-03-23 09:30:00	2	bari	17.41	18.05	18.87	1	48.02	49.92	52.0	1	null	3	0.63	1.39	1	11.88	112.5	1	560.13	603.23	1	1006.01	1	41.11694	16.89375
3957	2024-03-23 10:00:00	2	bari	17.89	18.75	19.45	1	49.36	51.08	52.22	1	null	3	0.77	2.1	1	115.31	112.5	1	644.09	681.08	1	1005.93	1	41.11694	16.89375
3958	2024-03-23 10:30:00	2	bari	17.64	18.06	19.19	1	49.9	52.25	55.53	1	null	3	1.27	2.84	1	136.51	135.0	1	717.94	751.7	1	1005.78	1	41.11694	16.89375
3959	2024-03-23 11:00:00	2	bari	17.31	17.64	18.06	1	54.48	56.44	58.13	1	null	3	1.32	3.02	1	130.64	112.5	1	781.19	806.44	1	1005.59	1	41.11694	16.89375
3960	2024-03-23 11:30:00	2	bari	17.62	17.86	18.25	1	54.87	57.11	58.45	1	null	3	1.48	3.02	1	125.21	112.5	1	824.46	838.54	1	1005.39	1	41.11694	16.89375
3961	2024-03-23 12:00:00	2	bari	17.26	17.58	17.92	1	55.68	58.26	60.51	1	null	3	1.55	3.02	1	137.25	135.0	1	850.26	862.19	1	1005.09	1	41.11694	16.89375
3962	2024-03-23 12:30:00	2	bari	17.61	17.89	18.15	1	57.65	59.05	60.39	1	null	3	1.48	3.93	1	151.78	135.0	1	817.64	866.29	1	1004.75	1	41.11694	16.89375
3963	2024-03-23 13:00:00	2	bari	17.0	17.37	17.76	1	58.36	61.6	63.59	1	null	3	2.01	5.05	1	158.92	157.5	1	840.66	853.86	1	1004.32	1	41.11694	16.89375
3964	2024-03-23 13:30:00	2	bari	16.86	17.13	17.37	1	58.4	61.32	63.73	1	null	3	2.64	6.52	1	159.64	157.5	1	818.5	835.21	1	1003.79	1	41.11694	16.89375
3965	2024-03-23 14:00:00	2	bari	16.66	16.81	16.95	1	62.49	64.08	65.4	1	null	3	2.95	8.01	1	156.13	157.5	1	767.57	802.34	1	1003.33	1	41.11694	16.89375
3966	2024-03-23 14:30:00	2	bari	16.51	16.7	16.88	1	64.15	65.16	66.56	1	null	3	3.19	6.71	1	159.8	157.5	1	708.99	738.82	1	1002.86	1	41.11694	16.89375
3967	2024-03-23 15:00:00	2	bari	16.55	17.08	18.06	1	60.95	65.01	67.5	1	null	3	2.5	6.34	1	160.84	157.5	1	631.64	675.63	1	1002.41	1	41.11694	16.89375
3968	2024-03-23 15:30:00	2	bari	17.94	18.44	19.99	1	38.17	56.98	61.63	1	null	3	2.11	6.33	1	181.66	157.5	1	543.44	608.89	1	1002.02	1	41.11694	16.89375
3969	2024-03-23 16:00:00	2	bari	20.18	20.83	21.07	1	34.46	35.23	37.38	1	null	3	3.8	9.12	1	230.18	247.5	1	441.88	495.97	1	1001.58	1	41.11694	16.89375
3970	2024-03-23 16:30:00	2	bari	20.29	20.68	20.89	1	31.58	33.54	35.29	1	null	3	4.42	9.31	1	230.99	247.5	1	337.57	385.03	1	1001.41	1	41.11694	16.89375
3971	2024-03-23 17:00:00	2	bari	19.69	20.01	20.4	1	31.5	33.18	35.24	1	null	3	4.97	10.44	1	234.74	247.5	1	216.71	279.31	1	1001.41	1	41.11694	16.89375
3972	2024-03-23 17:30:00	2	bari	18.37	19.03	19.62	1	34.39	36.94	40.35	1	null	3	4.88	10.81	1	234.69	247.5	1	75.31	163.16	1	1001.47	1	41.11694	16.89375
3973	2024-03-23 18:00:00	2	bari	17.3	17.77	18.35	1	39.34	40.45	41.77	1	null	3	5.82	11.97	1	246.42	247.5	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
3974	2024-03-23 18:30:00	2	bari	16.56	16.92	17.27	1	39.77	43.34	46.29	1	null	3	7.33	12.9	1	250.15	247.5	1	0.0	0.0	1	1001.42	1	41.11694	16.89375
3975	2024-03-23 19:00:00	2	bari	16.09	16.27	16.56	1	46.55	48.45	49.7	1	null	3	6.85	12.14	1	252.0	247.5	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
3976	2024-03-23 19:30:00	2	bari	15.46	15.8	16.11	1	47.88	50.73	53.74	1	null	3	6.77	12.52	1	248.5	247.5	1	0.0	0.0	1	1001.47	1	41.11694	16.89375
3977	2024-03-23 20:00:00	2	bari	15.11	15.31	15.41	1	52.95	53.71	54.88	1	null	3	7.14	11.77	1	254.35	247.5	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
3978	2024-03-23 20:30:00	2	bari	14.53	14.76	15.07	1	55.19	58.73	61.53	1	null	3	6.27	12.16	1	252.97	247.5	1	0.0	0.0	1	1001.7	1	41.11694	16.89375
3979	2024-03-23 21:00:00	2	bari	14.34	14.44	14.55	1	61.67	65.17	67.84	1	null	3	5.94	9.52	1	249.56	247.5	1	0.0	0.0	1	1001.62	1	41.11694	16.89375
3980	2024-03-23 21:30:00	2	bari	14.18	14.29	14.4	1	68.01	68.63	69.19	1	null	3	4.53	8.02	1	243.14	247.5	1	0.0	0.0	1	1001.34	1	41.11694	16.89375
3981	2024-03-23 22:00:00	2	bari	14.08	14.15	14.24	1	68.49	69.29	70.26	1	null	3	4.97	8.01	1	245.44	247.5	1	0.0	0.0	1	1001.21	1	41.11694	16.89375
3982	2024-03-23 22:30:00	2	bari	13.82	13.94	14.1	1	70.32	71.62	72.32	1	null	3	5.1	8.76	1	251.52	247.5	1	0.0	0.0	1	1001.01	1	41.11694	16.89375
3983	2024-03-23 23:00:00	2	bari	13.86	13.95	14.06	1	69.38	70.76	71.62	1	null	3	5.1	8.39	1	247.62	247.5	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
3984	2024-03-23 23:30:00	2	bari	13.96	14.02	14.09	1	68.13	68.84	69.43	1	null	3	4.57	7.09	1	249.24	247.5	1	0.0	0.0	1	1000.5	1	41.11694	16.89375
3985	2024-03-24 00:00:00	2	bari	13.89	13.98	14.1	1	65.98	67.23	68.07	1	null	3	3.44	6.33	1	252.4	247.5	1	0.0	0.0	1	1000.32	1	41.11694	16.89375
3986	2024-03-24 00:30:00	2	bari	14.01	14.08	14.17	1	63.55	64.98	65.79	1	null	3	2.21	3.76	1	270.92	270.0	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
3987	2024-03-24 01:00:00	2	bari	14.08	14.13	14.18	1	62.1	62.63	63.38	1	null	3	1.98	3.75	1	267.58	270.0	1	0.0	0.0	1	999.94	1	41.11694	16.89375
3988	2024-03-24 01:30:00	2	bari	13.92	14.01	14.13	1	61.95	62.04	62.13	1	null	3	1.62	2.67	1	264.51	270.0	1	0.0	0.0	1	999.79	1	41.11694	16.89375
3989	2024-03-24 02:00:00	2	bari	13.91	14.03	14.13	1	60.27	60.82	61.97	1	null	3	1.65	2.67	1	264.6	270.0	1	0.0	0.0	1	999.69	1	41.11694	16.89375
3990	2024-03-24 02:30:00	2	bari	13.18	13.59	13.84	1	61.12	61.95	63.34	1	null	3	1.43	2.11	1	245.59	247.5	1	0.0	0.0	1	999.52	1	41.11694	16.89375
3991	2024-03-24 03:00:00	2	bari	12.98	13.1	13.23	1	62.23	63.17	64.27	1	null	3	1.58	2.3	1	247.23	247.5	1	0.0	0.0	1	999.36	1	41.11694	16.89375
3992	2024-03-24 03:30:00	2	bari	12.47	12.77	13.07	1	62.95	63.51	63.99	1	null	3	1.82	2.66	1	247.95	247.5	1	0.0	0.0	1	999.14	1	41.11694	16.89375
3993	2024-03-24 04:00:00	2	bari	12.05	12.21	12.45	1	63.96	64.27	64.9	1	null	3	2.27	3.77	1	240.52	247.5	1	0.0	0.0	1	998.78	1	41.11694	16.89375
3994	2024-03-24 04:30:00	2	bari	11.71	11.86	12.04	1	64.25	64.84	65.38	1	null	3	2.34	3.75	1	240.07	247.5	1	0.0	0.0	1	998.54	1	41.11694	16.89375
3995	2024-03-24 05:00:00	2	bari	11.48	11.58	11.73	1	65.1	65.68	66.13	1	null	3	2.41	4.31	1	236.17	247.5	1	0.0	0.0	1	998.38	1	41.11694	16.89375
3996	2024-03-24 05:30:00	2	bari	11.46	11.51	11.58	1	64.98	65.36	65.92	1	null	3	2.04	3.39	1	235.09	247.5	1	0.0	0.0	1	998.06	1	41.11694	16.89375
3997	2024-03-24 06:00:00	2	bari	11.49	11.58	11.73	1	64.61	64.86	65.28	1	null	3	1.3	2.5	1	235.13	225.0	1	0.0	0.0	1	998.06	1	41.11694	16.89375
3998	2024-03-24 06:30:00	2	bari	11.68	12.62	13.31	1	58.24	60.91	64.96	1	null	3	0.92	1.39	1	244.51	247.5	1	0.0	22.8	1	998.22	1	41.11694	16.89375
3999	2024-03-24 07:00:00	2	bari	13.02	13.4	13.71	1	57.07	58.27	60.06	1	null	3	1.12	2.3	1	269.63	247.5	1	73.88	124.52	1	998.18	1	41.11694	16.89375
4000	2024-03-24 07:30:00	2	bari	13.0	13.3	13.77	1	59.48	59.99	60.47	1	null	3	1.1	1.75	1	235.37	247.5	1	167.45	276.32	1	998.38	1	41.11694	16.89375
4001	2024-03-24 08:00:00	2	bari	13.79	14.46	15.39	1	56.1	58.48	60.08	1	null	3	0.82	1.92	1	234.06	225.0	1	287.5	447.99	1	998.21	1	41.11694	16.89375
4002	2024-03-24 08:30:00	2	bari	15.41	16.0	16.94	1	51.27	54.36	56.14	1	null	3	0.84	1.75	1	243.02	247.5	1	272.22	573.8	1	998.0	1	41.11694	16.89375
4003	2024-03-24 09:00:00	2	bari	16.94	17.57	18.1	1	47.72	49.83	51.82	1	null	3	0.83	1.93	1	333.89	292.5	1	377.07	730.82	1	997.81	1	41.11694	16.89375
4004	2024-03-24 09:30:00	2	bari	17.88	18.46	19.16	1	49.5	51.7	53.86	1	null	3	0.85	2.11	1	117.74	90.0	1	510.91	741.93	1	998.04	1	41.11694	16.89375
4005	2024-03-24 10:00:00	2	bari	17.29	18.43	19.28	1	47.71	51.51	58.15	1	null	3	1.76	3.39	1	80.0	90.0	1	446.71	793.67	1	998.2	1	41.11694	16.89375
4006	2024-03-24 10:30:00	2	bari	17.16	17.61	18.14	1	49.28	51.72	57.69	1	null	3	2.54	3.58	1	82.6	90.0	1	361.97	606.67	1	998.32	1	41.11694	16.89375
4007	2024-03-24 11:00:00	2	bari	17.07	17.37	18.18	1	47.31	50.39	54.76	1	null	3	1.36	2.46	1	63.54	67.5	1	349.36	787.35	1	998.52	1	41.11694	16.89375
4008	2024-03-24 11:30:00	2	bari	17.41	18.59	19.14	1	45.94	47.06	49.06	1	null	3	1.09	3.03	1	116.12	112.5	1	639.28	984.45	1	998.21	1	41.11694	16.89375
4009	2024-03-24 12:00:00	2	bari	18.07	18.98	20.76	1	36.9	46.3	52.52	1	null	3	1.95	7.44	1	24.27	112.5	1	890.6	939.04	1	997.64	1	41.11694	16.89375
4010	2024-03-24 12:30:00	2	bari	20.72	20.93	21.21	1	35.0	35.83	37.03	1	null	3	5.49	10.62	1	294.03	292.5	1	816.55	918.49	1	996.96	1	41.11694	16.89375
4011	2024-03-24 13:00:00	2	bari	20.83	21.16	21.59	1	31.55	33.86	35.34	1	null	3	6.33	13.08	1	313.01	315.0	1	674.22	1068.62	1	996.38	1	41.11694	16.89375
4012	2024-03-24 13:30:00	2	bari	21.44	21.6	21.89	1	30.96	32.08	33.19	1	null	3	6.17	12.33	1	302.6	292.5	1	581.87	908.94	1	995.7	1	41.11694	16.89375
4013	2024-03-24 14:00:00	2	bari	21.65	21.84	22.0	1	27.43	29.01	31.67	1	null	3	8.25	15.37	1	300.96	292.5	1	817.43	897.17	1	995.06	1	41.11694	16.89375
4014	2024-03-24 14:30:00	2	bari	21.84	21.98	22.22	1	26.79	27.54	28.21	1	null	3	8.19	14.41	1	309.96	315.0	1	797.7	1000.33	1	994.77	1	41.11694	16.89375
4015	2024-03-24 15:00:00	2	bari	21.86	22.08	22.34	1	26.65	27.39	28.19	1	null	3	7.47	15.0	1	301.96	315.0	1	684.2	732.71	1	994.19	1	41.11694	16.89375
4016	2024-03-24 15:30:00	2	bari	21.81	21.93	22.1	1	28.4	29.58	30.85	1	null	3	7.05	12.7	1	316.17	315.0	1	543.25	658.42	1	993.79	1	41.11694	16.89375
4017	2024-03-24 16:00:00	2	bari	21.02	21.5	22.03	1	30.69	31.87	32.99	1	null	3	7.72	14.79	1	309.66	315.0	1	269.3	531.83	1	993.43	1	41.11694	16.89375
4018	2024-03-24 16:30:00	2	bari	21.0	21.12	21.21	1	32.58	33.56	34.88	1	null	3	7.52	13.28	1	308.94	315.0	1	347.41	417.9	1	993.04	1	41.11694	16.89375
4019	2024-03-24 17:00:00	2	bari	20.79	20.91	21.05	1	34.93	35.69	36.21	1	null	3	7.47	13.84	1	309.86	315.0	1	236.03	280.53	1	993.03	1	41.11694	16.89375
4020	2024-03-24 17:30:00	2	bari	20.15	20.5	20.8	1	35.3	35.81	36.48	1	null	3	7.3	13.09	1	305.29	315.0	1	124.82	179.15	1	993.22	1	41.11694	16.89375
4021	2024-03-24 18:00:00	2	bari	19.35	19.75	20.11	1	36.42	37.98	39.7	1	null	3	7.44	12.71	1	315.63	315.0	1	0.0	57.44	1	993.21	1	41.11694	16.89375
4022	2024-03-24 18:30:00	2	bari	18.51	18.94	19.32	1	39.0	40.49	42.32	1	null	3	5.34	10.82	1	309.72	315.0	1	0.0	0.0	1	993.34	1	41.11694	16.89375
4023	2024-03-24 19:00:00	2	bari	17.85	18.14	18.44	1	42.51	44.15	45.24	1	null	3	4.25	8.19	1	309.89	315.0	1	0.0	0.0	1	993.48	1	41.11694	16.89375
4024	2024-03-24 19:30:00	2	bari	17.49	17.69	17.84	1	33.37	39.32	45.44	1	null	3	5.32	11.02	1	331.13	337.5	1	0.0	0.0	1	993.85	1	41.11694	16.89375
4025	2024-03-24 20:00:00	2	bari	15.62	17.12	17.51	1	31.17	34.09	57.67	1	null	3	8.46	14.82	1	345.27	337.5	1	0.0	0.0	1	994.09	1	41.11694	16.89375
4026	2024-03-24 20:30:00	2	bari	14.51	14.9	15.53	1	57.18	66.84	71.05	1	null	3	7.97	14.44	1	67.38	67.5	1	0.0	0.0	1	994.59	1	41.11694	16.89375
4027	2024-03-24 21:00:00	2	bari	14.32	14.46	14.56	1	70.18	71.24	71.99	1	null	3	4.75	8.57	1	83.76	90.0	1	0.0	0.0	1	995.01	1	41.11694	16.89375
4028	2024-03-24 21:30:00	2	bari	14.36	14.5	14.61	1	67.66	69.16	70.36	1	null	3	3.99	6.35	1	74.7	67.5	1	0.0	0.0	1	995.2	1	41.11694	16.89375
4029	2024-03-24 22:00:00	2	bari	14.22	14.46	14.66	1	66.58	67.75	68.58	1	null	3	2.46	4.7	1	68.92	67.5	1	0.0	0.0	1	995.48	1	41.11694	16.89375
4030	2024-03-24 22:30:00	2	bari	14.23	14.33	14.52	1	64.56	65.13	66.24	1	null	3	2.0	3.21	1	45.6	45.0	1	0.0	0.0	1	995.53	1	41.11694	16.89375
4031	2024-03-24 23:00:00	2	bari	14.16	14.27	14.49	1	63.7	64.71	66.4	1	null	3	1.97	4.5	1	37.66	45.0	1	0.0	0.0	1	995.54	1	41.11694	16.89375
4032	2024-03-24 23:30:00	2	bari	14.16	14.51	14.66	1	64.41	65.07	66.31	1	null	3	3.71	8.02	1	75.24	90.0	1	0.0	0.0	1	995.65	1	41.11694	16.89375
4033	2024-03-25 00:00:00	2	bari	13.21	13.54	14.15	1	61.71	64.25	65.85	1	null	3	7.86	11.96	1	68.62	67.5	1	0.0	0.0	1	995.65	1	41.11694	16.89375
4034	2024-03-25 00:30:00	2	bari	13.31	13.37	13.45	1	59.13	60.23	61.59	1	null	3	4.89	9.13	1	72.9	67.5	1	0.0	0.0	1	995.83	1	41.11694	16.89375
4035	2024-03-25 01:00:00	2	bari	13.29	13.44	13.53	1	55.63	57.57	58.85	1	null	3	3.67	5.6	1	64.08	67.5	1	0.0	0.0	1	995.76	1	41.11694	16.89375
4036	2024-03-25 01:30:00	2	bari	13.02	13.19	13.31	1	56.33	58.62	60.53	1	null	3	3.95	6.15	1	45.43	45.0	1	0.0	0.0	1	995.87	1	41.11694	16.89375
4037	2024-03-25 02:00:00	2	bari	12.91	12.99	13.07	1	59.19	60.56	61.88	1	null	3	3.02	4.32	1	30.34	22.5	1	0.0	0.0	1	995.81	1	41.11694	16.89375
4038	2024-03-25 02:30:00	2	bari	12.42	12.68	12.9	1	60.54	61.17	62.25	1	null	3	2.11	3.21	1	324.82	315.0	1	0.0	0.0	1	995.56	1	41.11694	16.89375
4039	2024-03-25 03:00:00	2	bari	11.62	12.0	12.42	1	62.42	63.92	64.96	1	null	3	2.5	4.3	1	289.81	292.5	1	0.0	0.0	1	995.38	1	41.11694	16.89375
4040	2024-03-25 03:30:00	2	bari	10.96	11.17	11.59	1	64.66	67.06	68.48	1	null	3	3.51	5.96	1	292.83	292.5	1	0.0	0.0	1	995.37	1	41.11694	16.89375
4041	2024-03-25 04:00:00	2	bari	10.65	10.83	10.97	1	68.05	68.41	68.63	1	null	3	3.14	5.41	1	321.04	315.0	1	0.0	0.0	1	995.63	1	41.11694	16.89375
4042	2024-03-25 04:30:00	2	bari	10.65	10.72	10.81	1	66.95	67.51	68.4	1	null	3	3.06	4.88	1	321.37	315.0	1	0.0	0.0	1	995.77	1	41.11694	16.89375
4043	2024-03-25 05:00:00	2	bari	10.63	10.68	10.74	1	65.48	66.2	66.91	1	null	3	3.59	6.16	1	325.44	315.0	1	0.0	0.0	1	995.69	1	41.11694	16.89375
4044	2024-03-25 05:30:00	2	bari	10.4	10.52	10.66	1	65.0	65.34	65.69	1	null	3	3.38	5.24	1	321.5	315.0	1	0.0	0.0	1	995.88	1	41.11694	16.89375
4045	2024-03-25 06:00:00	2	bari	10.24	10.46	10.71	1	61.47	63.53	65.24	1	null	3	3.98	6.89	1	348.47	337.5	1	0.0	0.0	1	996.08	1	41.11694	16.89375
4046	2024-03-25 06:30:00	2	bari	10.4	10.63	10.89	1	59.8	61.21	62.62	1	null	3	3.74	7.82	1	316.25	315.0	1	0.0	0.0	1	996.51	1	41.11694	16.89375
4047	2024-03-25 07:00:00	2	bari	10.7	10.89	11.19	1	57.25	58.62	59.84	1	null	3	4.57	8.01	1	340.1	337.5	1	58.98	109.75	1	996.85	1	41.11694	16.89375
4048	2024-03-25 07:30:00	2	bari	11.26	11.74	12.07	1	55.93	56.51	57.2	1	null	3	4.28	8.02	1	348.79	337.5	1	162.23	214.24	1	997.17	1	41.11694	16.89375
4049	2024-03-25 08:00:00	2	bari	12.11	12.38	12.71	1	55.53	56.01	56.87	1	null	3	3.71	6.51	1	340.94	337.5	1	273.24	330.4	1	997.49	1	41.11694	16.89375
4050	2024-03-25 08:30:00	2	bari	12.64	12.78	12.98	1	56.61	57.25	57.75	1	null	3	5.18	8.01	1	8.05	0.0	1	387.89	442.33	1	998.01	1	41.11694	16.89375
4051	2024-03-25 09:00:00	2	bari	12.94	13.09	13.37	1	56.62	57.71	58.68	1	null	3	5.48	8.39	1	8.88	0.0	1	495.79	546.6	1	998.42	1	41.11694	16.89375
4052	2024-03-25 09:30:00	2	bari	13.38	13.56	13.79	1	54.6	57.02	58.61	1	null	3	5.61	8.57	1	14.71	22.5	1	596.88	643.65	1	998.71	1	41.11694	16.89375
4053	2024-03-25 10:00:00	2	bari	13.72	13.9	14.08	1	51.79	53.36	55.38	1	null	3	5.45	8.39	1	9.45	22.5	1	689.1	729.05	1	999.11	1	41.11694	16.89375
4054	2024-03-25 10:30:00	2	bari	13.89	14.09	14.23	1	53.24	54.68	56.44	1	null	3	5.69	9.32	1	14.15	22.5	1	764.95	799.34	1	999.41	1	41.11694	16.89375
4055	2024-03-25 11:00:00	2	bari	13.43	13.69	14.0	1	55.56	57.75	60.49	1	null	3	7.73	10.63	1	31.7	22.5	1	828.68	850.31	1	999.34	1	41.11694	16.89375
4056	2024-03-25 11:30:00	2	bari	13.46	13.64	13.76	1	57.86	59.33	60.28	1	null	3	7.33	10.07	1	30.36	22.5	1	871.24	888.17	1	999.68	1	41.11694	16.89375
4057	2024-03-25 12:00:00	2	bari	13.55	13.92	14.39	1	55.47	58.74	61.16	1	null	3	6.05	9.31	1	19.75	22.5	1	897.71	906.28	1	999.97	1	41.11694	16.89375
4058	2024-03-25 12:30:00	2	bari	14.18	14.32	14.42	1	53.55	56.02	57.76	1	null	3	4.85	6.9	1	15.58	22.5	1	864.53	907.05	1	1000.03	1	41.11694	16.89375
4059	2024-03-25 13:00:00	2	bari	14.08	14.28	14.54	1	52.53	55.3	58.05	1	null	3	5.08	7.08	1	29.07	45.0	1	896.92	903.83	1	999.69	1	41.11694	16.89375
4060	2024-03-25 13:30:00	2	bari	14.17	15.66	16.93	1	41.7	49.66	58.38	1	null	3	4.87	7.83	1	67.95	67.5	1	881.54	887.06	1	999.28	1	41.11694	16.89375
4061	2024-03-25 14:00:00	2	bari	16.31	16.76	17.23	1	41.89	44.25	46.54	1	null	3	3.13	4.68	1	77.59	67.5	1	486.48	879.52	1	999.24	1	41.11694	16.89375
4062	2024-03-25 14:30:00	2	bari	16.29	16.65	17.11	1	42.19	44.45	47.11	1	null	3	2.64	4.49	1	80.03	90.0	1	526.77	864.41	1	999.14	1	41.11694	16.89375
4063	2024-03-25 15:00:00	2	bari	17.07	17.41	17.86	1	38.82	40.83	42.99	1	null	3	2.41	3.77	1	84.78	90.0	1	634.52	809.11	1	999.1	1	41.11694	16.89375
4064	2024-03-25 15:30:00	2	bari	17.38	17.75	18.07	1	39.33	40.9	42.15	1	null	3	2.13	3.77	1	84.53	90.0	1	576.54	651.43	1	999.01	1	41.11694	16.89375
4065	2024-03-25 16:00:00	2	bari	16.44	17.34	17.91	1	40.16	43.0	45.72	1	null	3	1.89	4.68	1	114.88	112.5	1	365.44	541.16	1	998.5	1	41.11694	16.89375
4066	2024-03-25 16:30:00	2	bari	15.1	15.74	16.4	1	45.38	49.33	52.44	1	null	3	2.46	4.5	1	115.77	112.5	1	152.41	388.03	1	998.39	1	41.11694	16.89375
4067	2024-03-25 17:00:00	2	bari	14.61	14.78	14.99	1	48.97	51.03	53.44	1	null	3	2.46	4.42	1	127.19	135.0	1	96.26	136.95	1	998.65	1	41.11694	16.89375
4068	2024-03-25 17:30:00	2	bari	14.28	14.51	14.65	1	44.91	46.81	50.07	1	null	3	1.45	3.76	1	161.88	157.5	1	16.02	43.01	1	998.9	1	41.11694	16.89375
4069	2024-03-25 18:00:00	2	bari	14.16	14.25	14.34	1	42.71	44.31	45.75	1	null	3	1.22	3.57	1	186.24	157.5	1	0.0	0.0	1	999.02	1	41.11694	16.89375
4070	2024-03-25 18:30:00	2	bari	13.89	14.04	14.18	1	43.29	43.98	44.48	1	null	3	1.34	3.21	1	197.71	202.5	1	0.0	0.0	1	998.53	1	41.11694	16.89375
4071	2024-03-25 19:00:00	2	bari	13.89	13.97	14.05	1	44.32	44.66	45.2	1	null	3	1.24	3.39	1	201.44	202.5	1	0.0	0.0	1	998.64	1	41.11694	16.89375
4072	2024-03-25 19:30:00	2	bari	13.58	13.8	14.0	1	44.35	44.95	45.23	1	null	3	1.6	4.49	1	201.65	225.0	1	0.0	0.0	1	998.84	1	41.11694	16.89375
4073	2024-03-25 20:00:00	2	bari	13.56	13.63	13.7	1	44.93	45.62	46.56	1	null	3	1.61	4.68	1	195.63	202.5	1	0.0	0.0	1	998.69	1	41.11694	16.89375
4074	2024-03-25 20:30:00	2	bari	13.39	13.5	13.63	1	46.12	46.86	47.73	1	null	3	1.89	3.58	1	211.63	225.0	1	0.0	0.0	1	999.16	1	41.11694	16.89375
4075	2024-03-25 21:00:00	2	bari	13.36	13.5	13.6	1	45.53	46.47	47.55	1	null	3	1.46	4.13	1	190.96	202.5	1	0.0	0.0	1	998.88	1	41.11694	16.89375
4076	2024-03-25 21:30:00	2	bari	13.21	13.36	13.6	1	45.88	47.44	48.66	1	null	3	2.02	4.86	1	206.31	225.0	1	0.0	0.0	1	998.79	1	41.11694	16.89375
4077	2024-03-25 22:00:00	2	bari	12.91	13.07	13.24	1	48.38	49.74	50.66	1	null	3	2.2	4.86	1	230.58	247.5	1	0.0	0.0	1	998.92	1	41.11694	16.89375
4078	2024-03-25 22:30:00	2	bari	12.92	13.0	13.07	1	50.04	50.47	50.8	1	null	3	1.67	4.13	1	220.37	225.0	1	0.0	0.0	1	999.05	1	41.11694	16.89375
4079	2024-03-25 23:00:00	2	bari	12.8	12.85	12.96	1	48.42	49.03	50.01	1	null	3	1.6	3.95	1	218.25	225.0	1	0.0	0.0	1	999.01	1	41.11694	16.89375
4080	2024-03-25 23:30:00	2	bari	12.53	12.67	12.8	1	48.79	49.62	50.23	1	null	3	1.18	2.85	1	207.36	225.0	1	0.0	0.0	1	998.95	1	41.11694	16.89375
4081	2024-03-26 00:00:00	2	bari	12.23	12.34	12.51	1	45.46	48.42	50.6	1	null	3	1.62	3.39	1	218.09	225.0	1	0.0	0.0	1	998.78	1	41.11694	16.89375
4082	2024-03-26 00:30:00	2	bari	11.92	12.05	12.2	1	41.53	44.2	45.98	1	null	3	1.37	3.21	1	199.45	202.5	1	0.0	0.0	1	998.26	1	41.11694	16.89375
4083	2024-03-26 01:00:00	2	bari	12.01	12.17	12.28	1	40.18	40.85	41.91	1	null	3	1.32	3.2	1	206.16	225.0	1	0.0	0.0	1	998.08	1	41.11694	16.89375
4084	2024-03-26 01:30:00	2	bari	11.92	12.07	12.19	1	39.64	40.4	41.05	1	null	3	1.83	4.49	1	215.6	225.0	1	0.0	0.0	1	997.98	1	41.11694	16.89375
4085	2024-03-26 02:00:00	2	bari	12.18	12.56	12.84	1	40.65	45.52	50.43	1	null	3	3.08	6.71	1	223.4	225.0	1	0.0	0.0	1	997.53	1	41.11694	16.89375
4086	2024-03-26 02:30:00	2	bari	12.88	13.08	13.23	1	50.73	54.04	56.24	1	null	3	2.5	6.34	1	211.57	225.0	1	0.0	0.0	1	996.86	1	41.11694	16.89375
4087	2024-03-26 03:00:00	2	bari	12.98	13.09	13.23	1	56.27	56.88	57.57	1	null	3	2.15	5.23	1	199.38	202.5	1	0.0	0.0	1	996.69	1	41.11694	16.89375
4088	2024-03-26 03:30:00	2	bari	12.61	12.74	12.95	1	57.69	59.73	60.72	1	null	3	1.65	4.13	1	198.07	202.5	1	0.0	0.0	1	996.22	1	41.11694	16.89375
4089	2024-03-26 04:00:00	2	bari	12.34	12.48	12.69	1	59.26	60.4	62.24	1	null	3	2.42	5.77	1	203.17	202.5	1	0.0	0.0	1	995.38	1	41.11694	16.89375
4090	2024-03-26 04:30:00	2	bari	12.36	12.54	12.66	1	62.37	64.18	65.51	1	null	3	2.42	5.05	1	198.95	202.5	1	0.0	0.0	1	995.23	1	41.11694	16.89375
4091	2024-03-26 05:00:00	2	bari	12.42	12.55	12.65	1	65.56	66.46	67.06	1	null	3	2.2	5.04	1	189.91	202.5	1	0.0	0.0	1	995.12	1	41.11694	16.89375
4092	2024-03-26 05:30:00	2	bari	12.39	12.43	12.49	1	64.59	66.04	67.14	1	null	3	2.28	5.22	1	200.32	202.5	1	0.0	0.0	1	995.23	1	41.11694	16.89375
4093	2024-03-26 06:00:00	2	bari	12.34	12.44	12.51	1	64.4	64.7	65.02	1	null	3	1.36	3.39	1	177.17	202.5	1	0.0	0.0	1	995.62	1	41.11694	16.89375
4094	2024-03-26 06:30:00	2	bari	12.28	12.42	12.58	1	64.32	65.11	65.55	1	null	3	2.03	5.22	1	165.98	157.5	1	0.0	0.0	1	995.53	1	41.11694	16.89375
4095	2024-03-26 07:00:00	2	bari	12.33	12.47	12.78	1	65.04	67.18	69.5	1	null	3	2.7	5.78	1	174.21	180.0	1	0.0	0.0	1	995.14	1	41.11694	16.89375
4096	2024-03-26 07:30:00	2	bari	12.68	12.73	12.82	1	69.74	71.68	72.85	1	null	3	2.92	6.35	1	183.11	180.0	1	0.0	0.0	1	994.89	1	41.11694	16.89375
4097	2024-03-26 08:00:00	2	bari	12.58	12.72	12.84	1	72.53	73.42	74.84	1	null	3	2.9	6.17	1	191.54	202.5	1	0.0	0.0	1	994.96	1	41.11694	16.89375
4098	2024-03-26 08:30:00	2	bari	12.46	12.54	12.64	1	74.14	74.77	75.08	1	null	3	3.17	6.88	1	203.95	202.5	1	0.0	0.0	1	994.89	1	41.11694	16.89375
4099	2024-03-26 09:00:00	2	bari	12.13	12.31	12.58	1	74.22	75.42	76.95	1	null	3	2.97	6.5	1	192.4	202.5	1	0.0	18.47	1	994.73	1	41.11694	16.89375
4100	2024-03-26 09:30:00	2	bari	12.09	12.21	12.28	1	77.01	77.79	78.57	1	null	3	2.9	6.37	1	204.05	202.5	1	21.22	44.45	1	994.36	1	41.11694	16.89375
4101	2024-03-26 10:00:00	2	bari	12.08	12.17	12.29	1	78.47	79.37	80.44	1	null	3	2.94	6.73	1	203.06	202.5	1	49.52	68.88	1	993.82	1	41.11694	16.89375
4102	2024-03-26 10:30:00	2	bari	12.26	12.36	12.51	1	80.5	81.4	82.5	1	null	3	2.47	5.59	1	210.77	202.5	1	38.94	54.23	1	993.39	1	41.11694	16.89375
4103	2024-03-26 11:00:00	2	bari	12.47	12.9	13.29	1	82.4	83.15	83.74	1	null	3	2.61	6.89	1	205.92	202.5	1	32.64	67.66	1	992.99	1	41.11694	16.89375
4104	2024-03-26 11:30:00	2	bari	12.89	13.28	13.43	1	80.78	81.44	82.35	1	null	3	2.81	6.87	1	188.27	202.5	1	37.84	75.33	1	992.66	1	41.11694	16.89375
4105	2024-03-26 12:00:00	2	bari	12.47	12.66	12.82	1	79.97	81.75	82.63	1	null	3	3.58	7.29	1	183.03	180.0	1	0.0	17.58	1	992.09	1	41.11694	16.89375
4106	2024-03-26 12:30:00	2	bari	12.78	12.84	12.9	1	78.95	79.45	80.1	1	null	3	3.14	7.07	1	193.63	202.5	1	35.9	62.34	1	991.62	1	41.11694	16.89375
4107	2024-03-26 13:00:00	2	bari	12.92	13.12	13.36	1	79.45	79.73	80.05	1	null	3	2.44	6.54	1	195.76	202.5	1	20.7	51.79	1	991.08	1	41.11694	16.89375
4108	2024-03-26 13:30:00	2	bari	13.29	13.57	13.88	1	80.16	80.45	80.76	1	null	3	2.71	5.6	1	172.54	180.0	1	50.53	86.21	1	990.3	1	41.11694	16.89375
4109	2024-03-26 14:00:00	2	bari	13.79	14.08	14.35	1	80.25	80.64	80.89	1	null	3	3.6	7.83	1	193.23	202.5	1	85.35	110.86	1	989.39	1	41.11694	16.89375
4110	2024-03-26 14:30:00	2	bari	14.38	14.62	14.88	1	79.96	80.2	80.43	1	null	3	3.27	6.51	1	208.21	202.5	1	110.39	156.72	1	988.59	1	41.11694	16.89375
4111	2024-03-26 15:00:00	2	bari	14.84	15.13	15.34	1	80.53	80.95	81.43	1	null	3	1.95	5.96	1	182.66	202.5	1	72.82	99.64	1	988.29	1	41.11694	16.89375
4112	2024-03-26 15:30:00	2	bari	14.95	15.06	15.28	1	80.97	82.05	83.1	1	null	3	3.5	7.84	1	163.98	157.5	1	0.0	29.8	1	987.93	1	41.11694	16.89375
4113	2024-03-26 16:00:00	2	bari	14.99	15.12	15.23	1	83.18	83.79	84.34	1	null	3	2.71	7.26	1	187.66	202.5	1	0.0	13.26	1	987.84	1	41.11694	16.89375
4114	2024-03-26 16:30:00	2	bari	15.18	15.33	15.43	1	84.05	84.3	84.75	1	null	3	1.25	3.4	1	200.32	202.5	1	0.0	0.0	1	987.91	1	41.11694	16.89375
4115	2024-03-26 17:00:00	2	bari	15.34	15.59	15.88	1	83.44	84.85	85.45	1	null	3	2.05	5.24	1	220.14	225.0	1	0.0	0.0	1	987.46	1	41.11694	16.89375
4116	2024-03-26 17:30:00	2	bari	15.93	16.03	16.15	1	80.37	80.96	82.9	1	null	3	2.9	6.36	1	229.86	247.5	1	0.0	0.0	1	986.82	1	41.11694	16.89375
4117	2024-03-26 18:00:00	2	bari	15.88	16.01	16.12	1	80.26	80.6	80.94	1	null	3	2.35	6.33	1	223.68	225.0	1	0.0	0.0	1	986.11	1	41.11694	16.89375
4118	2024-03-26 18:30:00	2	bari	15.6	15.74	15.92	1	80.87	81.67	82.51	1	null	3	2.51	4.87	1	231.43	225.0	1	0.0	0.0	1	986.38	1	41.11694	16.89375
4119	2024-03-26 19:00:00	2	bari	15.48	15.56	15.64	1	82.21	82.72	83.06	1	null	3	3.73	7.26	1	235.7	247.5	1	0.0	0.0	1	986.76	1	41.11694	16.89375
4120	2024-03-26 19:30:00	2	bari	15.5	15.59	15.66	1	80.12	81.22	82.25	1	null	3	5.4	8.95	1	242.49	247.5	1	0.0	0.0	1	987.05	1	41.11694	16.89375
4121	2024-03-26 20:00:00	2	bari	15.62	15.71	15.76	1	79.33	79.66	80.15	1	null	3	5.17	8.57	1	250.16	247.5	1	0.0	0.0	1	987.75	1	41.11694	16.89375
4122	2024-03-26 20:30:00	2	bari	15.62	15.71	15.78	1	78.99	79.56	79.79	1	null	3	5.2	8.01	1	253.12	247.5	1	0.0	0.0	1	988.13	1	41.11694	16.89375
4123	2024-03-26 21:00:00	2	bari	15.7	15.75	15.82	1	78.85	79.05	79.24	1	null	3	3.97	6.35	1	254.81	247.5	1	0.0	0.0	1	988.46	1	41.11694	16.89375
4124	2024-03-26 21:30:00	2	bari	15.46	15.62	15.74	1	78.65	78.93	79.09	1	null	3	3.07	5.4	1	246.82	247.5	1	0.0	0.0	1	988.68	1	41.11694	16.89375
4125	2024-03-26 22:00:00	2	bari	15.24	15.4	15.49	1	78.39	78.63	79.04	1	null	3	2.11	3.95	1	260.7	270.0	1	0.0	0.0	1	988.92	1	41.11694	16.89375
4126	2024-03-26 22:30:00	2	bari	15.02	15.19	15.3	1	78.15	78.45	78.7	1	null	3	1.81	3.2	1	255.67	247.5	1	0.0	0.0	1	989.03	1	41.11694	16.89375
4127	2024-03-26 23:00:00	2	bari	14.73	14.83	15.0	1	78.48	78.76	78.99	1	null	3	1.41	2.85	1	253.54	247.5	1	0.0	0.0	1	989.08	1	41.11694	16.89375
4128	2024-03-26 23:30:00	2	bari	14.58	14.7	14.83	1	78.01	78.27	78.68	1	null	3	1.16	2.3	1	244.71	247.5	1	0.0	0.0	1	989.32	1	41.11694	16.89375
4129	2024-03-27 00:00:00	2	bari	14.55	14.63	14.71	1	77.96	78.11	78.37	1	null	3	0.76	3.03	1	281.07	292.5	1	0.0	0.0	1	989.33	1	41.11694	16.89375
4130	2024-03-27 00:30:00	2	bari	14.66	14.75	14.81	1	77.35	77.67	77.96	1	null	3	0.43	1.02	1	77.28	112.5	1	0.0	0.0	1	989.31	1	41.11694	16.89375
4131	2024-03-27 01:00:00	2	bari	14.66	14.83	14.97	1	77.11	77.35	77.75	1	null	3	0.62	1.76	1	206.15	112.5	1	0.0	0.0	1	989.13	1	41.11694	16.89375
4132	2024-03-27 01:30:00	2	bari	13.98	14.29	14.69	1	77.54	78.82	80.24	1	null	3	1.78	3.04	1	259.68	247.5	1	0.0	0.0	1	988.96	1	41.11694	16.89375
4133	2024-03-27 02:00:00	2	bari	13.73	13.83	13.99	1	80.11	80.35	80.6	1	null	3	3.21	5.79	1	235.7	247.5	1	0.0	0.0	1	988.94	1	41.11694	16.89375
4134	2024-03-27 02:30:00	2	bari	13.38	13.55	13.73	1	80.56	81.65	82.19	1	null	3	4.38	6.7	1	241.11	247.5	1	0.0	0.0	1	988.77	1	41.11694	16.89375
4135	2024-03-27 03:00:00	2	bari	13.31	13.39	13.51	1	82.06	82.32	82.58	1	null	3	2.36	5.42	1	231.71	247.5	1	0.0	0.0	1	988.53	1	41.11694	16.89375
4136	2024-03-27 03:30:00	2	bari	13.3	13.33	13.38	1	81.48	81.91	82.49	1	null	3	3.77	6.71	1	246.22	247.5	1	0.0	0.0	1	988.56	1	41.11694	16.89375
4137	2024-03-27 04:00:00	2	bari	13.32	13.41	13.53	1	81.52	82.51	83.92	1	null	3	2.67	5.25	1	238.05	247.5	1	0.0	0.0	1	988.82	1	41.11694	16.89375
4138	2024-03-27 04:30:00	2	bari	13.5	13.7	13.84	1	83.67	84.3	84.63	1	null	3	3.07	5.79	1	237.66	247.5	1	0.0	0.0	1	988.74	1	41.11694	16.89375
4139	2024-03-27 05:00:00	2	bari	13.77	13.86	13.98	1	84.12	84.5	85.07	1	null	3	4.17	7.26	1	241.81	247.5	1	0.0	0.0	1	988.55	1	41.11694	16.89375
4140	2024-03-27 05:30:00	2	bari	13.94	14.1	14.22	1	83.97	84.31	84.81	1	null	3	4.15	6.34	1	244.72	247.5	1	0.0	0.0	1	988.74	1	41.11694	16.89375
4141	2024-03-27 06:00:00	2	bari	14.15	14.3	14.55	1	82.0	83.33	83.92	1	null	3	4.49	7.27	1	249.48	247.5	1	0.0	0.0	1	988.81	1	41.11694	16.89375
4142	2024-03-27 06:30:00	2	bari	14.56	14.82	14.99	1	79.42	80.3	82.04	1	null	3	4.96	8.4	1	242.87	247.5	1	0.0	0.0	1	988.62	1	41.11694	16.89375
4143	2024-03-27 07:00:00	2	bari	14.95	15.06	15.13	1	78.72	79.23	79.81	1	null	3	4.76	7.83	1	242.38	247.5	1	0.0	42.9	1	988.57	1	41.11694	16.89375
4144	2024-03-27 07:30:00	2	bari	15.03	15.19	15.31	1	79.21	79.53	79.83	1	null	3	5.14	8.95	1	243.55	247.5	1	55.79	106.63	1	988.33	1	41.11694	16.89375
4145	2024-03-27 08:00:00	2	bari	15.21	15.35	15.6	1	79.62	80.24	80.58	1	null	3	4.7	8.39	1	235.58	247.5	1	100.97	289.31	1	988.14	1	41.11694	16.89375
4146	2024-03-27 08:30:00	2	bari	15.63	16.01	16.34	1	78.08	79.13	80.32	1	null	3	5.06	9.5	1	235.35	247.5	1	332.34	414.35	1	988.03	1	41.11694	16.89375
4147	2024-03-27 09:00:00	2	bari	16.33	16.85	17.48	1	73.97	76.51	78.38	1	null	3	3.81	8.02	1	230.14	225.0	1	393.53	463.76	1	988.14	1	41.11694	16.89375
4148	2024-03-27 09:30:00	2	bari	17.43	18.05	18.91	1	70.24	72.34	73.75	1	null	3	3.02	6.15	1	222.51	225.0	1	509.39	627.88	1	988.07	1	41.11694	16.89375
4149	2024-03-27 10:00:00	2	bari	18.91	19.53	20.12	1	65.93	68.36	70.13	1	null	3	1.89	4.68	1	217.03	247.5	1	559.01	719.16	1	988.07	1	41.11694	16.89375
4150	2024-03-27 10:30:00	2	bari	19.72	20.13	20.39	1	64.32	65.89	69.13	1	null	3	2.03	4.47	1	211.57	247.5	1	574.98	805.55	1	988.01	1	41.11694	16.89375
4151	2024-03-27 11:00:00	2	bari	19.62	19.83	20.03	1	64.12	65.65	69.43	1	null	3	4.18	9.49	1	230.93	247.5	1	645.1	759.36	1	987.92	1	41.11694	16.89375
4152	2024-03-27 11:30:00	2	bari	19.44	19.67	19.87	1	64.47	66.32	68.02	1	null	3	4.83	11.0	1	230.84	247.5	1	583.55	745.81	1	987.81	1	41.11694	16.89375
4153	2024-03-27 12:00:00	2	bari	19.24	19.36	19.64	1	64.76	66.17	67.45	1	null	3	5.88	11.38	1	235.13	247.5	1	502.02	608.23	1	987.39	1	41.11694	16.89375
4154	2024-03-27 12:30:00	2	bari	19.33	19.45	19.62	1	64.41	65.76	66.52	1	null	3	6.29	12.52	1	230.69	247.5	1	427.25	530.5	1	986.82	1	41.11694	16.89375
4155	2024-03-27 13:00:00	2	bari	19.3	19.46	19.64	1	65.4	66.38	68.12	1	null	3	7.2	15.56	1	234.81	247.5	1	520.39	722.16	1	986.31	1	41.11694	16.89375
4156	2024-03-27 13:30:00	2	bari	19.33	19.85	20.2	1	60.7	64.64	67.3	1	null	3	6.65	15.56	1	233.16	247.5	1	668.84	871.19	1	985.8	1	41.11694	16.89375
4157	2024-03-27 14:00:00	2	bari	19.96	20.1	20.22	1	60.85	61.73	62.7	1	null	3	8.39	15.94	1	238.98	247.5	1	529.54	723.49	1	985.52	1	41.11694	16.89375
4158	2024-03-27 14:30:00	2	bari	20.02	20.11	20.23	1	61.64	62.4	63.6	1	null	3	8.8	15.95	1	239.82	247.5	1	569.58	679.75	1	985.37	1	41.11694	16.89375
4159	2024-03-27 15:00:00	2	bari	20.21	20.46	20.62	1	61.05	62.34	63.72	1	null	3	6.81	13.84	1	229.73	247.5	1	421.14	558.48	1	985.19	1	41.11694	16.89375
4160	2024-03-27 15:30:00	2	bari	20.1	20.22	20.41	1	62.03	62.78	63.72	1	null	3	6.6	14.03	1	230.2	247.5	1	214.83	479.86	1	984.55	1	41.11694	16.89375
4161	2024-03-27 16:00:00	2	bari	19.86	20.08	20.18	1	61.52	62.65	63.31	1	null	3	5.18	14.03	1	220.23	225.0	1	134.7	203.92	1	983.96	1	41.11694	16.89375
4162	2024-03-27 16:30:00	2	bari	19.74	19.84	19.9	1	61.49	61.96	62.44	1	null	3	5.26	13.65	1	222.74	225.0	1	61.31	90.2	1	983.47	1	41.11694	16.89375
4163	2024-03-27 17:00:00	2	bari	19.69	19.82	19.91	1	61.32	61.71	62.13	1	null	3	4.04	10.24	1	224.27	225.0	1	80.65	122.3	1	983.14	1	41.11694	16.89375
4164	2024-03-27 17:30:00	2	bari	19.73	19.82	19.89	1	61.16	61.7	61.98	1	null	3	4.36	10.26	1	228.21	247.5	1	95.31	132.63	1	983.45	1	41.11694	16.89375
4165	2024-03-27 18:00:00	2	bari	19.12	19.54	19.81	1	60.97	62.29	64.89	1	null	3	5.47	12.52	1	236.61	247.5	1	0.0	41.57	1	983.84	1	41.11694	16.89375
4166	2024-03-27 18:30:00	2	bari	18.2	18.49	19.05	1	64.93	68.15	70.04	1	null	3	8.19	14.8	1	255.86	247.5	1	0.0	0.0	1	985.23	1	41.11694	16.89375
4167	2024-03-27 19:00:00	2	bari	15.13	16.15	18.23	1	59.19	62.63	70.57	1	null	3	6.75	13.28	1	309.12	315.0	1	0.0	0.0	1	987.39	1	41.11694	16.89375
4168	2024-03-27 19:30:00	2	bari	14.23	14.61	15.04	1	59.33	60.65	62.37	1	null	3	6.27	11.58	1	327.97	337.5	1	0.0	0.0	1	988.08	1	41.11694	16.89375
4169	2024-03-27 20:00:00	2	bari	13.89	14.03	14.2	1	61.69	63.91	65.85	1	null	3	3.66	7.46	1	325.66	315.0	1	0.0	0.0	1	988.65	1	41.11694	16.89375
4170	2024-03-27 20:30:00	2	bari	13.62	13.83	13.99	1	65.75	67.01	68.54	1	null	3	1.85	3.78	1	285.24	270.0	1	0.0	0.0	1	989.25	1	41.11694	16.89375
4171	2024-03-27 21:00:00	2	bari	13.14	13.36	13.7	1	68.31	70.54	72.13	1	null	3	1.53	3.56	1	228.55	225.0	1	0.0	0.0	1	988.95	1	41.11694	16.89375
4172	2024-03-27 21:30:00	2	bari	13.23	13.6	13.98	1	59.89	64.04	70.34	1	null	3	3.03	5.61	1	307.0	315.0	1	0.0	0.0	1	989.41	1	41.11694	16.89375
4173	2024-03-27 22:00:00	2	bari	13.96	14.12	14.23	1	55.51	57.45	59.77	1	null	3	3.4	6.34	1	337.61	337.5	1	0.0	0.0	1	989.99	1	41.11694	16.89375
4174	2024-03-27 22:30:00	2	bari	14.16	14.24	14.33	1	53.6	54.98	56.05	1	null	3	4.13	8.4	1	319.52	315.0	1	0.0	0.0	1	990.42	1	41.11694	16.89375
4175	2024-03-27 23:00:00	2	bari	14.05	14.16	14.24	1	53.67	54.61	55.24	1	null	3	3.49	7.28	1	297.23	292.5	1	0.0	0.0	1	990.9	1	41.11694	16.89375
4176	2024-03-27 23:30:00	2	bari	13.86	14.02	14.11	1	55.1	55.58	56.12	1	null	3	2.05	4.3	1	285.69	292.5	1	0.0	0.0	1	991.56	1	41.11694	16.89375
4177	2024-03-28 00:00:00	2	bari	13.65	13.75	13.84	1	55.49	56.29	56.93	1	null	3	2.22	3.94	1	306.49	292.5	1	0.0	0.0	1	992.11	1	41.11694	16.89375
4178	2024-03-28 00:30:00	2	bari	13.79	13.86	13.93	1	53.26	54.11	55.31	1	null	3	1.68	3.57	1	322.32	315.0	1	0.0	0.0	1	992.94	1	41.11694	16.89375
4179	2024-03-28 01:00:00	2	bari	13.7	13.89	13.98	1	52.0	52.92	53.44	1	null	3	1.46	3.21	1	326.26	292.5	1	0.0	0.0	1	993.75	1	41.11694	16.89375
4180	2024-03-28 01:30:00	2	bari	13.2	13.34	13.64	1	53.64	54.72	55.17	1	null	3	2.63	5.24	1	283.54	292.5	1	0.0	0.0	1	994.1	1	41.11694	16.89375
4181	2024-03-28 02:00:00	2	bari	12.76	12.92	13.22	1	54.47	55.69	56.26	1	null	3	3.06	5.97	1	291.76	292.5	1	0.0	0.0	1	994.22	1	41.11694	16.89375
4182	2024-03-28 02:30:00	2	bari	12.87	13.06	13.23	1	52.81	54.2	55.37	1	null	3	3.68	6.51	1	289.72	292.5	1	0.0	0.0	1	994.23	1	41.11694	16.89375
4183	2024-03-28 03:00:00	2	bari	12.59	12.77	13.09	1	52.59	53.55	54.3	1	null	3	4.63	7.27	1	287.35	292.5	1	0.0	0.0	1	994.49	1	41.11694	16.89375
4184	2024-03-28 03:30:00	2	bari	12.38	12.52	12.69	1	53.18	53.93	54.9	1	null	3	3.24	6.72	1	277.59	270.0	1	0.0	0.0	1	995.11	1	41.11694	16.89375
4185	2024-03-28 04:00:00	2	bari	11.29	11.66	12.37	1	54.93	57.52	58.9	1	null	3	3.6	5.79	1	249.02	247.5	1	0.0	0.0	1	995.6	1	41.11694	16.89375
4186	2024-03-28 04:30:00	2	bari	11.05	11.14	11.28	1	58.66	59.45	59.96	1	null	3	3.95	5.79	1	254.02	247.5	1	0.0	0.0	1	995.9	1	41.11694	16.89375
4187	2024-03-28 05:00:00	2	bari	11.05	11.21	11.4	1	58.54	59.39	60.35	1	null	3	3.72	6.89	1	254.18	247.5	1	0.0	0.0	1	996.45	1	41.11694	16.89375
4188	2024-03-28 05:30:00	2	bari	11.23	11.57	11.75	1	56.12	57.43	59.39	1	null	3	4.9	7.83	1	258.12	247.5	1	0.0	0.0	1	996.85	1	41.11694	16.89375
4189	2024-03-28 06:00:00	2	bari	11.17	11.46	11.76	1	54.64	55.67	57.43	1	null	3	4.51	8.21	1	251.98	247.5	1	0.0	0.0	1	997.22	1	41.11694	16.89375
4190	2024-03-28 06:30:00	2	bari	11.03	11.09	11.21	1	57.38	58.98	60.71	1	null	3	4.74	8.02	1	252.49	247.5	1	0.0	17.36	1	997.89	1	41.11694	16.89375
4191	2024-03-28 07:00:00	2	bari	11.07	11.34	12.04	1	60.06	61.53	62.7	1	null	3	4.84	7.46	1	246.73	247.5	1	78.99	130.96	1	998.16	1	41.11694	16.89375
4192	2024-03-28 07:30:00	2	bari	12.08	12.49	12.87	1	59.31	59.56	59.86	1	null	3	3.7	7.09	1	234.04	247.5	1	181.29	229.79	1	998.26	1	41.11694	16.89375
4193	2024-03-28 08:00:00	2	bari	12.85	13.42	14.27	1	54.95	57.96	59.28	1	null	3	3.98	7.08	1	243.52	247.5	1	289.52	354.38	1	997.91	1	41.11694	16.89375
4194	2024-03-28 08:30:00	2	bari	14.41	15.95	17.12	1	40.06	46.77	54.48	1	null	3	4.78	9.69	1	277.75	270.0	1	408.61	532.39	1	998.08	1	41.11694	16.89375
4195	2024-03-28 09:00:00	2	bari	17.14	17.38	17.53	1	38.2	39.04	39.91	1	null	3	5.47	9.69	1	279.21	292.5	1	393.58	626.44	1	998.92	1	41.11694	16.89375
4196	2024-03-28 09:30:00	2	bari	17.47	17.88	18.29	1	37.21	38.36	39.04	1	null	3	4.18	8.74	1	280.44	292.5	1	536.66	639.99	1	999.97	1	41.11694	16.89375
4197	2024-03-28 10:00:00	2	bari	18.04	18.2	18.4	1	37.29	38.98	40.27	1	null	3	5.51	10.62	1	271.54	270.0	1	644.37	687.29	1	1000.44	1	41.11694	16.89375
4198	2024-03-28 10:30:00	2	bari	18.2	18.58	18.93	1	37.44	38.8	40.54	1	null	3	5.24	10.07	1	274.23	292.5	1	722.05	752.26	1	1000.55	1	41.11694	16.89375
4199	2024-03-28 11:00:00	2	bari	18.8	19.16	19.48	1	37.77	38.79	39.57	1	null	3	4.91	11.18	1	264.77	270.0	1	780.41	814.11	1	1000.66	1	41.11694	16.89375
4200	2024-03-28 11:30:00	2	bari	19.4	19.97	20.27	1	35.99	37.65	39.88	1	null	3	4.07	9.87	1	270.03	292.5	1	777.22	895.61	1	1000.73	1	41.11694	16.89375
4201	2024-03-28 12:00:00	2	bari	19.93	20.33	20.62	1	36.0	37.99	39.02	1	null	3	4.31	9.69	1	279.04	270.0	1	822.56	909.83	1	1000.86	1	41.11694	16.89375
4202	2024-03-28 12:30:00	2	bari	20.35	20.53	20.78	1	35.98	37.65	38.93	1	null	3	5.09	9.51	1	276.68	270.0	1	738.27	854.41	1	1000.83	1	41.11694	16.89375
4203	2024-03-28 13:00:00	2	bari	20.62	21.01	22.02	1	35.17	37.21	38.02	1	null	3	3.47	8.38	1	280.72	270.0	1	822.45	873.18	1	1000.84	1	41.11694	16.89375
4204	2024-03-28 13:30:00	2	bari	21.7	21.98	22.27	1	30.18	32.71	35.49	1	null	3	2.77	6.34	1	305.85	315.0	1	799.35	853.41	1	1000.89	1	41.11694	16.89375
4205	2024-03-28 14:00:00	2	bari	21.91	22.18	22.41	1	30.06	32.42	34.72	1	null	3	2.59	7.07	1	294.67	292.5	1	621.07	889.39	1	1000.79	1	41.11694	16.89375
4206	2024-03-28 14:30:00	2	bari	21.88	22.13	22.41	1	33.55	34.53	35.78	1	null	3	4.1	8.55	1	261.66	270.0	1	593.42	754.14	1	1000.74	1	41.11694	16.89375
4207	2024-03-28 15:00:00	2	bari	21.74	22.06	22.46	1	33.7	34.51	36.23	1	null	3	4.2	8.93	1	242.95	247.5	1	647.26	732.82	1	1001.02	1	41.11694	16.89375
4208	2024-03-28 15:30:00	2	bari	22.09	22.27	22.49	1	33.43	34.62	35.4	1	null	3	4.64	9.32	1	270.0	270.0	1	434.53	691.18	1	1001.12	1	41.11694	16.89375
4209	2024-03-28 16:00:00	2	bari	21.53	21.68	21.98	1	35.29	35.71	35.94	1	null	3	4.99	9.88	1	257.13	270.0	1	74.03	120.08	1	1001.23	1	41.11694	16.89375
4210	2024-03-28 16:30:00	2	bari	21.53	21.59	21.8	1	35.13	35.75	36.34	1	null	3	4.02	7.83	1	265.57	270.0	1	129.88	264.88	1	1001.31	1	41.11694	16.89375
4211	2024-03-28 17:00:00	2	bari	21.2	21.73	22.01	1	35.57	36.15	36.75	1	null	3	3.63	8.19	1	273.78	292.5	1	88.0	217.02	1	1001.69	1	41.11694	16.89375
4212	2024-03-28 17:30:00	2	bari	20.49	20.86	21.17	1	34.63	36.4	37.67	1	null	3	5.08	12.33	1	308.75	315.0	1	0.0	24.24	1	1002.11	1	41.11694	16.89375
4213	2024-03-28 18:00:00	2	bari	19.93	20.17	20.46	1	37.36	38.78	39.95	1	null	3	4.24	9.32	1	302.36	315.0	1	0.0	0.0	1	1002.25	1	41.11694	16.89375
4214	2024-03-28 18:30:00	2	bari	19.4	19.65	19.93	1	38.34	39.29	40.29	1	null	3	5.9	10.82	1	289.86	292.5	1	0.0	0.0	1	1002.25	1	41.11694	16.89375
4215	2024-03-28 19:00:00	2	bari	18.83	19.22	19.36	1	40.42	42.44	45.21	1	null	3	4.09	7.45	1	266.7	270.0	1	0.0	0.0	1	1002.66	1	41.11694	16.89375
4216	2024-03-28 19:30:00	2	bari	18.26	18.56	18.83	1	45.34	46.43	47.48	1	null	3	3.67	6.89	1	262.32	247.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
4217	2024-03-28 20:00:00	2	bari	18.37	18.58	18.76	1	43.81	44.78	46.06	1	null	3	3.87	7.08	1	255.44	247.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
4218	2024-03-28 20:30:00	2	bari	17.55	17.99	18.61	1	44.25	47.26	49.28	1	null	3	3.68	6.33	1	245.5	247.5	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
4219	2024-03-28 21:00:00	2	bari	16.45	16.98	17.5	1	49.45	51.23	52.81	1	null	3	3.27	6.15	1	242.74	247.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
4220	2024-03-28 21:30:00	2	bari	16.45	16.58	16.68	1	50.37	50.86	52.14	1	null	3	4.61	7.45	1	261.2	270.0	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
4221	2024-03-28 22:00:00	2	bari	16.44	17.01	17.62	1	44.98	48.02	51.73	1	null	3	4.56	8.75	1	253.68	247.5	1	0.0	0.0	1	1003.5	1	41.11694	16.89375
4222	2024-03-28 22:30:00	2	bari	16.64	17.35	17.65	1	45.45	46.7	48.98	1	null	3	2.38	8.76	1	211.08	247.5	1	0.0	0.0	1	1003.8	1	41.11694	16.89375
4223	2024-03-28 23:00:00	2	bari	16.25	16.47	16.74	1	47.65	49.03	49.6	1	null	3	6.26	10.07	1	256.4	247.5	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
4224	2024-03-28 23:30:00	2	bari	15.94	16.14	16.35	1	49.21	50.26	51.7	1	null	3	4.14	10.07	1	221.97	247.5	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
4225	2024-03-29 00:00:00	2	bari	16.16	16.5	16.63	1	47.39	48.19	51.6	1	null	3	3.46	9.32	1	243.86	270.0	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
4226	2024-03-29 00:30:00	2	bari	16.37	16.47	16.54	1	48.35	48.78	49.72	1	null	3	1.65	3.58	1	195.93	247.5	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
4227	2024-03-29 01:00:00	2	bari	16.27	16.42	16.59	1	46.97	47.98	48.85	1	null	3	2.66	5.41	1	259.99	247.5	1	0.0	0.0	1	1004.55	1	41.11694	16.89375
4228	2024-03-29 01:30:00	2	bari	16.38	16.53	16.68	1	46.7	47.55	48.18	1	null	3	1.29	3.57	1	264.19	270.0	1	0.0	0.0	1	1004.8	1	41.11694	16.89375
4229	2024-03-29 02:00:00	2	bari	15.22	15.72	16.42	1	49.74	52.42	55.19	1	null	3	1.66	3.57	1	206.68	247.5	1	0.0	0.0	1	1004.8	1	41.11694	16.89375
4230	2024-03-29 02:30:00	2	bari	14.67	14.95	15.15	1	51.38	52.52	53.67	1	null	3	3.32	6.71	1	241.69	247.5	1	0.0	0.0	1	1004.68	1	41.11694	16.89375
4231	2024-03-29 03:00:00	2	bari	14.42	14.79	15.07	1	51.84	52.82	53.71	1	null	3	3.11	6.16	1	234.67	247.5	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
4232	2024-03-29 03:30:00	2	bari	14.03	14.2	14.41	1	53.5	54.73	56.32	1	null	3	2.26	4.87	1	234.3	247.5	1	0.0	0.0	1	1004.74	1	41.11694	16.89375
4233	2024-03-29 04:00:00	2	bari	13.82	13.88	13.93	1	56.71	60.08	62.26	1	null	3	3.41	5.42	1	244.49	247.5	1	0.0	0.0	1	1004.86	1	41.11694	16.89375
4234	2024-03-29 04:30:00	2	bari	13.66	13.9	14.12	1	62.08	63.33	65.02	1	null	3	1.97	5.42	1	215.71	202.5	1	0.0	0.0	1	1005.13	1	41.11694	16.89375
4235	2024-03-29 05:00:00	2	bari	13.78	13.91	14.03	1	64.61	66.24	67.35	1	null	3	1.33	3.03	1	189.84	202.5	1	0.0	0.0	1	1005.61	1	41.11694	16.89375
4236	2024-03-29 05:30:00	2	bari	13.63	13.72	13.81	1	67.19	68.21	69.83	1	null	3	1.47	3.02	1	235.05	247.5	1	0.0	0.0	1	1005.86	1	41.11694	16.89375
4237	2024-03-29 06:00:00	2	bari	13.63	13.71	13.79	1	69.15	69.89	70.43	1	null	3	1.38	3.2	1	242.1	247.5	1	0.0	0.0	1	1006.08	1	41.11694	16.89375
4238	2024-03-29 06:30:00	2	bari	13.63	13.74	13.93	1	69.88	70.62	71.3	1	null	3	2.78	5.05	1	245.69	247.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
4239	2024-03-29 07:00:00	2	bari	13.96	14.42	14.88	1	65.41	67.58	69.79	1	null	3	3.9	6.34	1	252.83	247.5	1	85.22	150.39	1	1006.41	1	41.11694	16.89375
4240	2024-03-29 07:30:00	2	bari	14.97	15.59	16.32	1	60.83	63.09	65.28	1	null	3	4.44	7.27	1	256.06	247.5	1	219.21	319.29	1	1006.41	1	41.11694	16.89375
4241	2024-03-29 08:00:00	2	bari	16.37	16.88	17.24	1	56.22	58.43	60.8	1	null	3	3.93	6.15	1	258.88	270.0	1	204.55	369.37	1	1006.47	1	41.11694	16.89375
4242	2024-03-29 08:30:00	2	bari	17.28	17.57	17.75	1	54.54	55.65	56.49	1	null	3	3.21	6.15	1	250.29	247.5	1	190.82	437.89	1	1006.73	1	41.11694	16.89375
4243	2024-03-29 09:00:00	2	bari	17.73	18.69	19.75	1	46.7	51.73	55.17	1	null	3	3.3	5.4	1	247.14	247.5	1	479.27	573.58	1	1006.91	1	41.11694	16.89375
4244	2024-03-29 09:30:00	2	bari	19.79	20.75	21.48	1	41.83	43.66	46.78	1	null	3	2.63	5.04	1	246.75	247.5	1	600.53	721.16	1	1007.02	1	41.11694	16.89375
4245	2024-03-29 10:00:00	2	bari	21.31	21.65	22.17	1	35.85	37.79	41.17	1	null	3	3.25	6.88	1	271.64	270.0	1	637.11	744.59	1	1007.0	1	41.11694	16.89375
4246	2024-03-29 10:30:00	2	bari	22.26	22.78	23.47	1	33.0	34.36	35.91	1	null	3	1.39	3.56	1	273.67	247.5	1	557.87	714.84	1	1006.75	1	41.11694	16.89375
4247	2024-03-29 11:00:00	2	bari	23.18	23.62	23.91	1	33.38	36.38	41.19	1	null	3	1.16	3.02	1	214.29	225.0	1	605.15	813.88	1	1006.59	1	41.11694	16.89375
4248	2024-03-29 11:30:00	2	bari	19.82	21.42	23.05	1	39.76	49.04	57.41	1	null	3	1.91	5.61	1	165.59	135.0	1	737.54	900.38	1	1006.52	1	41.11694	16.89375
4249	2024-03-29 12:00:00	2	bari	20.23	20.94	21.79	1	44.58	48.9	52.81	1	null	3	2.33	6.71	1	175.23	157.5	1	773.76	879.28	1	1006.28	1	41.11694	16.89375
4250	2024-03-29 12:30:00	2	bari	20.88	21.39	22.06	1	43.41	46.1	48.98	1	null	3	2.38	5.22	1	163.17	157.5	1	775.86	898.17	1	1005.95	1	41.11694	16.89375
4251	2024-03-29 13:00:00	2	bari	20.2	20.72	21.52	1	39.33	45.0	49.32	1	null	3	3.61	8.01	1	158.58	157.5	1	807.51	881.74	1	1005.78	1	41.11694	16.89375
4252	2024-03-29 13:30:00	2	bari	18.36	19.51	20.49	1	45.25	55.4	66.16	1	null	3	3.94	8.0	1	160.57	157.5	1	773.06	873.85	1	1005.38	1	41.11694	16.89375
4253	2024-03-29 14:00:00	2	bari	17.79	18.17	18.44	1	64.92	68.41	72.15	1	null	3	3.61	7.83	1	159.81	157.5	1	714.65	811.22	1	1005.18	1	41.11694	16.89375
4254	2024-03-29 14:30:00	2	bari	17.73	18.36	19.44	1	61.26	68.86	73.14	1	null	3	3.76	8.18	1	165.04	157.5	1	705.21	782.68	1	1004.8	1	41.11694	16.89375
4255	2024-03-29 15:00:00	2	bari	17.89	18.33	18.83	1	65.59	68.58	70.97	1	null	3	4.06	8.76	1	164.97	157.5	1	602.25	684.85	1	1004.37	1	41.11694	16.89375
4256	2024-03-29 15:30:00	2	bari	18.54	19.05	20.05	1	60.41	64.02	66.1	1	null	3	3.14	9.08	1	167.72	157.5	1	539.34	583.46	1	1004.09	1	41.11694	16.89375
4257	2024-03-29 16:00:00	2	bari	20.26	21.77	23.4	1	36.17	47.39	60.17	1	null	3	3.15	9.13	1	214.68	247.5	1	446.49	495.97	1	1003.75	1	41.11694	16.89375
4258	2024-03-29 16:30:00	2	bari	22.91	23.04	23.3	1	34.9	35.92	36.73	1	null	3	4.94	9.67	1	239.35	247.5	1	338.32	416.45	1	1003.61	1	41.11694	16.89375
4259	2024-03-29 17:00:00	2	bari	22.32	22.88	23.17	1	34.4	35.67	36.59	1	null	3	4.0	8.37	1	236.39	247.5	1	244.54	314.29	1	1003.87	1	41.11694	16.89375
4260	2024-03-29 17:30:00	2	bari	21.57	21.95	22.26	1	35.1	36.0	36.67	1	null	3	4.51	8.56	1	240.02	247.5	1	131.11	212.47	1	1004.11	1	41.11694	16.89375
4261	2024-03-29 18:00:00	2	bari	20.32	20.93	21.55	1	36.74	38.94	41.8	1	null	3	4.12	9.33	1	232.35	247.5	1	0.0	34.57	1	1004.14	1	41.11694	16.89375
4262	2024-03-29 18:30:00	2	bari	19.49	19.82	20.27	1	42.35	46.58	48.87	1	null	3	3.45	8.0	1	227.46	225.0	1	0.0	0.0	1	1004.19	1	41.11694	16.89375
4263	2024-03-29 19:00:00	2	bari	18.37	18.88	19.42	1	49.19	51.6	52.7	1	null	3	2.7	6.16	1	236.03	247.5	1	0.0	0.0	1	1004.47	1	41.11694	16.89375
4264	2024-03-29 19:30:00	2	bari	17.54	17.84	18.3	1	49.94	50.51	51.42	1	null	3	3.77	7.83	1	233.82	247.5	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
4265	2024-03-29 20:00:00	2	bari	17.0	17.3	17.5	1	51.61	52.78	54.46	1	null	3	2.86	7.08	1	230.64	247.5	1	0.0	0.0	1	1004.41	1	41.11694	16.89375
4266	2024-03-29 20:30:00	2	bari	16.71	16.88	17.0	1	54.62	55.55	56.81	1	null	3	2.82	5.97	1	228.33	247.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
4267	2024-03-29 21:00:00	2	bari	16.4	16.55	16.75	1	56.83	57.93	59.01	1	null	3	2.7	7.08	1	226.27	225.0	1	0.0	0.0	1	1004.09	1	41.11694	16.89375
4268	2024-03-29 21:30:00	2	bari	16.05	16.18	16.39	1	58.22	59.38	59.9	1	null	3	3.43	6.88	1	233.79	247.5	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
4269	2024-03-29 22:00:00	2	bari	16.03	16.22	16.39	1	53.91	55.79	58.12	1	null	3	2.88	5.78	1	229.89	247.5	1	0.0	0.0	1	1003.32	1	41.11694	16.89375
4270	2024-03-29 22:30:00	2	bari	16.34	16.41	16.46	1	51.41	52.45	53.87	1	null	3	4.38	8.01	1	246.91	247.5	1	0.0	0.0	1	1003.34	1	41.11694	16.89375
4271	2024-03-29 23:00:00	2	bari	15.94	16.11	16.38	1	53.2	56.32	58.51	1	null	3	5.46	9.51	1	250.1	247.5	1	0.0	0.0	1	1003.21	1	41.11694	16.89375
4272	2024-03-29 23:30:00	2	bari	15.82	15.95	16.03	1	58.59	59.55	60.83	1	null	3	4.87	8.39	1	247.89	247.5	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
4273	2024-03-30 00:00:00	2	bari	15.72	15.79	15.86	1	60.88	61.51	62.44	1	null	3	2.14	5.78	1	233.47	247.5	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
4274	2024-03-30 00:30:00	2	bari	15.55	15.72	15.84	1	62.4	62.98	63.54	1	null	3	0.86	2.3	1	194.03	202.5	1	0.0	0.0	1	1003.51	1	41.11694	16.89375
4275	2024-03-30 01:00:00	2	bari	15.47	15.55	15.67	1	59.91	62.31	63.47	1	null	3	1.64	3.76	1	195.11	202.5	1	0.0	0.0	1	1003.43	1	41.11694	16.89375
4276	2024-03-30 01:30:00	2	bari	15.58	15.69	15.81	1	57.88	59.09	60.67	1	null	3	2.06	5.22	1	206.3	202.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
4277	2024-03-30 02:00:00	2	bari	15.09	15.35	15.59	1	58.86	60.04	61.31	1	null	3	1.71	4.13	1	205.05	202.5	1	0.0	0.0	1	1003.04	1	41.11694	16.89375
4278	2024-03-30 02:30:00	2	bari	14.3	14.74	15.08	1	60.51	65.11	70.51	1	null	3	2.29	6.34	1	203.81	202.5	1	0.0	0.0	1	1002.79	1	41.11694	16.89375
4279	2024-03-30 03:00:00	2	bari	13.94	14.06	14.28	1	70.94	75.62	77.27	1	null	3	2.34	5.23	1	207.64	202.5	1	0.0	0.0	1	1002.64	1	41.11694	16.89375
4280	2024-03-30 03:30:00	2	bari	13.62	13.76	13.93	1	76.49	76.96	77.26	1	null	3	2.51	5.42	1	211.5	202.5	1	0.0	0.0	1	1002.52	1	41.11694	16.89375
4281	2024-03-30 04:00:00	2	bari	13.59	13.69	13.77	1	75.72	76.04	76.46	1	null	3	2.21	5.25	1	212.25	225.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
4282	2024-03-30 04:30:00	2	bari	13.69	13.74	13.81	1	75.6	75.84	76.05	1	null	3	1.95	4.32	1	205.44	225.0	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
4283	2024-03-30 05:00:00	2	bari	13.51	13.58	13.73	1	75.9	76.75	77.78	1	null	3	1.63	3.58	1	210.65	225.0	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
4284	2024-03-30 05:30:00	2	bari	13.49	13.65	13.91	1	77.7	78.99	80.34	1	null	3	1.82	4.68	1	219.38	225.0	1	0.0	0.0	1	1001.8	1	41.11694	16.89375
4285	2024-03-30 06:00:00	2	bari	13.99	14.32	14.53	1	78.51	79.7	80.52	1	null	3	2.7	5.96	1	229.23	225.0	1	0.0	0.0	1	1001.62	1	41.11694	16.89375
4286	2024-03-30 06:30:00	2	bari	14.55	14.81	15.17	1	74.36	76.74	78.39	1	null	3	2.52	6.72	1	219.71	225.0	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
4287	2024-03-30 07:00:00	2	bari	15.16	15.47	15.76	1	71.93	73.1	74.47	1	null	3	3.46	8.02	1	227.31	247.5	1	64.42	124.74	1	1001.54	1	41.11694	16.89375
4288	2024-03-30 07:30:00	2	bari	15.77	16.13	16.46	1	69.5	70.75	71.78	1	null	3	3.76	8.39	1	229.55	247.5	1	179.15	212.25	1	1001.6	1	41.11694	16.89375
4289	2024-03-30 08:00:00	2	bari	16.46	16.82	17.23	1	63.54	66.57	69.25	1	null	3	3.57	8.01	1	227.7	247.5	1	266.62	326.39	1	1001.65	1	41.11694	16.89375
4290	2024-03-30 08:30:00	2	bari	17.19	17.6	18.17	1	59.42	61.51	63.4	1	null	3	3.11	8.76	1	223.33	247.5	1	366.03	416.23	1	1001.75	1	41.11694	16.89375
4291	2024-03-30 09:00:00	2	bari	18.21	18.51	18.71	1	53.97	55.84	59.26	1	null	3	4.38	9.87	1	220.43	225.0	1	471.12	538.16	1	1001.69	1	41.11694	16.89375
4292	2024-03-30 09:30:00	2	bari	18.58	18.82	19.05	1	50.85	52.82	54.58	1	null	3	6.23	11.76	1	235.12	247.5	1	570.61	614.89	1	1001.57	1	41.11694	16.89375
4293	2024-03-30 10:00:00	2	bari	19.04	19.35	19.65	1	49.93	51.56	53.24	1	null	3	5.42	10.62	1	232.11	247.5	1	657.28	688.29	1	1001.66	1	41.11694	16.89375
4294	2024-03-30 10:30:00	2	bari	19.65	20.02	20.34	1	47.77	49.96	52.95	1	null	3	3.73	9.88	1	232.02	247.5	1	702.67	726.28	1	1001.68	1	41.11694	16.89375
4295	2024-03-30 11:00:00	2	bari	20.07	20.26	20.56	1	43.55	45.29	48.44	1	null	3	5.3	13.46	1	229.92	247.5	1	734.87	774.47	1	1001.07	1	41.11694	16.89375
4296	2024-03-30 11:30:00	2	bari	20.15	20.25	20.39	1	42.95	44.01	45.77	1	null	3	6.99	14.99	1	232.25	247.5	1	758.24	772.57	1	1000.57	1	41.11694	16.89375
4297	2024-03-30 12:00:00	2	bari	20.12	20.45	20.77	1	42.71	44.38	45.64	1	null	3	6.96	14.42	1	232.97	247.5	1	753.83	772.35	1	1000.44	1	41.11694	16.89375
4298	2024-03-30 12:30:00	2	bari	20.56	20.68	20.94	1	41.77	44.02	45.98	1	null	3	6.11	14.22	1	228.4	247.5	1	716.99	767.58	1	1000.43	1	41.11694	16.89375
4299	2024-03-30 13:00:00	2	bari	20.58	20.79	21.09	1	38.88	40.85	43.41	1	null	3	6.28	14.61	1	232.14	247.5	1	703.19	718.17	1	1000.4	1	41.11694	16.89375
4300	2024-03-30 13:30:00	2	bari	21.04	21.21	21.52	1	38.17	38.95	40.2	1	null	3	4.51	17.67	1	223.89	247.5	1	649.79	689.62	1	1000.13	1	41.11694	16.89375
4301	2024-03-30 14:00:00	2	bari	21.14	21.31	21.51	1	37.23	37.97	38.48	1	null	3	4.95	12.33	1	226.33	247.5	1	593.51	620.33	1	1000.02	1	41.11694	16.89375
4302	2024-03-30 14:30:00	2	bari	20.86	21.25	21.51	1	35.72	37.45	38.45	1	null	3	5.68	15.94	1	232.38	247.5	1	512.38	550.04	1	999.64	1	41.11694	16.89375
4303	2024-03-30 15:00:00	2	bari	20.3	20.57	20.94	1	35.97	36.64	37.17	1	null	3	8.83	19.03	1	240.43	247.5	1	422.17	461.87	1	998.87	1	41.11694	16.89375
4304	2024-03-30 15:30:00	2	bari	20.23	20.32	20.49	1	36.13	36.67	37.22	1	null	3	9.46	19.23	1	238.49	247.5	1	351.88	388.35	1	998.23	1	41.11694	16.89375
4305	2024-03-30 16:00:00	2	bari	19.95	20.11	20.34	1	33.32	35.4	36.67	1	null	3	10.13	19.82	1	234.81	247.5	1	271.98	324.73	1	997.77	1	41.11694	16.89375
4306	2024-03-30 16:30:00	2	bari	19.6	19.84	20.02	1	32.97	33.56	34.18	1	null	3	11.06	20.79	1	240.55	247.5	1	202.14	240.01	1	997.59	1	41.11694	16.89375
4307	2024-03-30 17:00:00	2	bari	19.17	19.43	19.71	1	33.84	35.07	36.31	1	null	3	10.94	21.38	1	239.27	247.5	1	120.33	160.61	1	997.66	1	41.11694	16.89375
4308	2024-03-30 17:30:00	2	bari	18.79	18.95	19.22	1	36.53	37.18	37.73	1	null	3	10.2	21.17	1	234.38	247.5	1	52.11	83.55	1	997.88	1	41.11694	16.89375
4309	2024-03-30 18:00:00	2	bari	18.49	18.6	18.72	1	37.39	38.0	38.23	1	null	3	10.14	21.38	1	236.33	247.5	1	0.0	16.58	1	997.9	1	41.11694	16.89375
4310	2024-03-30 18:30:00	2	bari	18.11	18.34	18.54	1	37.53	38.69	39.89	1	null	3	9.86	20.79	1	234.5	247.5	1	0.0	0.0	1	998.01	1	41.11694	16.89375
4311	2024-03-30 19:00:00	2	bari	17.88	17.96	18.11	1	39.34	39.79	40.17	1	null	3	9.96	18.07	1	236.68	247.5	1	0.0	0.0	1	997.98	1	41.11694	16.89375
4312	2024-03-30 19:30:00	2	bari	17.82	17.87	17.94	1	39.28	39.8	40.65	1	null	3	9.92	20.4	1	235.26	247.5	1	0.0	0.0	1	998.66	1	41.11694	16.89375
4313	2024-03-30 20:00:00	2	bari	17.35	17.57	17.81	1	40.82	43.16	45.55	1	null	3	9.88	18.08	1	232.56	247.5	1	0.0	0.0	1	998.78	1	41.11694	16.89375
4314	2024-03-30 20:30:00	2	bari	17.23	17.32	17.39	1	44.73	45.66	46.25	1	null	3	10.0	21.57	1	233.28	247.5	1	0.0	0.0	1	998.9	1	41.11694	16.89375
4315	2024-03-30 21:00:00	2	bari	17.11	17.28	17.39	1	44.12	45.22	47.66	1	null	3	9.3	19.43	1	233.64	247.5	1	0.0	0.0	1	999.07	1	41.11694	16.89375
4316	2024-03-30 21:30:00	2	bari	16.92	16.99	17.08	1	47.84	50.1	51.4	1	null	3	9.3	17.11	1	236.63	247.5	1	0.0	0.0	1	999.09	1	41.11694	16.89375
4317	2024-03-30 22:00:00	2	bari	16.91	17.05	17.12	1	50.62	51.2	51.53	1	null	3	8.78	15.0	1	235.05	247.5	1	0.0	0.0	1	999.11	1	41.11694	16.89375
4318	2024-03-30 22:30:00	2	bari	17.08	17.2	17.36	1	50.07	50.52	51.2	1	null	3	8.11	19.82	1	241.62	247.5	1	0.0	0.0	1	999.19	1	41.11694	16.89375
4319	2024-03-30 23:00:00	2	bari	17.33	17.43	17.61	1	46.94	49.1	50.31	1	null	3	8.48	18.46	1	239.38	247.5	1	0.0	0.0	1	999.22	1	41.11694	16.89375
4320	2024-03-30 23:30:00	2	bari	17.53	17.64	17.8	1	45.68	47.11	48.26	1	null	3	9.04	17.89	1	239.48	247.5	1	0.0	0.0	1	999.16	1	41.11694	16.89375
4321	2024-03-31 00:00:00	2	bari	17.69	17.78	17.88	1	46.68	47.11	48.23	1	null	3	8.94	17.87	1	239.87	247.5	1	0.0	0.0	1	998.87	1	41.11694	16.89375
4322	2024-03-31 00:30:00	2	bari	17.64	17.76	17.87	1	48.54	51.13	52.92	1	null	3	9.89	19.62	1	238.04	247.5	1	0.0	0.0	1	998.71	1	41.11694	16.89375
4323	2024-03-31 01:00:00	2	bari	17.69	17.81	17.9	1	50.52	51.46	52.73	1	null	3	9.49	18.46	1	238.27	247.5	1	0.0	0.0	1	998.6	1	41.11694	16.89375
4324	2024-03-31 01:30:00	2	bari	17.71	17.81	17.93	1	50.42	51.35	52.0	1	null	3	9.27	17.29	1	239.07	247.5	1	0.0	0.0	1	998.27	1	41.11694	16.89375
4325	2024-03-31 03:00:00	2	bari	17.77	17.86	17.96	1	51.27	51.52	51.71	1	null	3	9.47	18.07	1	236.65	247.5	1	0.0	0.0	1	998.14	1	41.11694	16.89375
4326	2024-03-31 03:30:00	2	bari	17.85	17.91	17.96	1	51.48	51.86	52.41	1	null	3	8.64	17.1	1	242.61	247.5	1	0.0	0.0	1	998.39	1	41.11694	16.89375
4327	2024-03-31 03:00:00	2	bari	17.23	17.57	17.84	1	52.65	55.33	58.88	1	null	3	9.17	15.95	1	241.11	247.5	1	0.0	0.0	1	998.44	1	41.11694	16.89375
4328	2024-03-31 03:30:00	2	bari	16.56	16.87	17.23	1	59.13	63.6	67.01	1	null	3	9.02	17.29	1	240.01	247.5	1	0.0	0.0	1	998.43	1	41.11694	16.89375
4329	2024-03-31 04:00:00	2	bari	16.44	16.49	16.57	1	67.17	68.51	69.4	1	null	3	9.17	16.92	1	244.35	247.5	1	0.0	0.0	1	998.41	1	41.11694	16.89375
4330	2024-03-31 04:30:00	2	bari	16.43	16.46	16.5	1	69.31	69.57	69.91	1	null	3	9.64	17.88	1	237.84	247.5	1	0.0	0.0	1	998.08	1	41.11694	16.89375
4331	2024-03-31 05:00:00	2	bari	16.41	16.45	16.47	1	69.71	70.08	70.35	1	null	3	10.02	18.07	1	245.71	247.5	1	0.0	0.0	1	998.25	1	41.11694	16.89375
4332	2024-03-31 05:30:00	2	bari	16.41	16.44	16.47	1	70.25	70.73	71.11	1	null	3	9.26	14.99	1	242.64	247.5	1	0.0	0.0	1	998.82	1	41.11694	16.89375
4333	2024-03-31 06:00:00	2	bari	16.35	16.4	16.47	1	70.78	71.32	71.81	1	null	3	9.4	16.54	1	246.9	247.5	1	0.0	0.0	1	998.95	1	41.11694	16.89375
4334	2024-03-31 06:30:00	2	bari	16.32	16.39	16.45	1	71.76	72.02	72.19	1	null	3	8.92	16.93	1	245.0	247.5	1	0.0	0.0	1	998.81	1	41.11694	16.89375
4335	2024-03-31 07:00:00	2	bari	16.39	16.46	16.54	1	71.71	71.92	72.1	1	null	3	8.03	15.18	1	240.58	247.5	1	0.0	0.0	1	999.03	1	41.11694	16.89375
4336	2024-03-31 07:30:00	2	bari	16.52	16.71	16.87	1	70.26	70.88	71.66	1	null	3	8.66	16.9	1	242.23	247.5	1	32.87	58.33	1	999.28	1	41.11694	16.89375
4337	2024-03-31 08:00:00	2	bari	16.84	17.03	17.33	1	68.51	69.67	70.39	1	null	3	9.65	19.24	1	237.92	247.5	1	131.69	214.91	1	999.44	1	41.11694	16.89375
4338	2024-03-31 08:30:00	2	bari	17.35	17.72	18.0	1	65.48	67.1	68.61	1	null	3	9.47	19.62	1	233.88	247.5	1	268.08	343.83	1	999.54	1	41.11694	16.89375
4339	2024-03-31 09:00:00	2	bari	17.97	18.31	18.68	1	64.01	64.94	65.64	1	null	3	9.93	19.03	1	240.03	247.5	1	399.2	432.66	1	999.82	1	41.11694	16.89375
4340	2024-03-31 09:30:00	2	bari	18.61	18.75	18.98	1	62.39	63.46	64.1	1	null	3	9.81	17.87	1	239.4	247.5	1	443.8	492.18	1	1000.0	1	41.11694	16.89375
4341	2024-03-31 10:00:00	2	bari	18.88	19.05	19.29	1	61.12	61.87	62.84	1	null	3	10.36	18.26	1	240.61	247.5	1	505.31	607.34	1	1000.12	1	41.11694	16.89375
4342	2024-03-31 10:30:00	2	bari	19.29	19.55	19.74	1	59.33	60.35	61.35	1	null	3	9.31	16.14	1	234.99	247.5	1	507.32	622.11	1	1000.52	1	41.11694	16.89375
4343	2024-03-31 11:00:00	2	bari	19.46	19.6	19.82	1	59.35	60.23	60.92	1	null	3	8.7	18.25	1	233.13	247.5	1	538.21	609.68	1	1000.53	1	41.11694	16.89375
4344	2024-03-31 11:30:00	2	bari	19.29	19.39	19.57	1	60.04	60.84	61.95	1	null	3	10.15	21.75	1	237.54	247.5	1	482.97	554.71	1	1000.43	1	41.11694	16.89375
4345	2024-03-31 12:00:00	2	bari	19.4	19.56	19.74	1	59.55	60.5	61.84	1	null	3	8.75	18.07	1	235.2	247.5	1	434.45	529.17	1	1000.94	1	41.11694	16.89375
4346	2024-03-31 12:30:00	2	bari	19.46	19.66	19.83	1	59.5	60.4	61.27	1	null	3	8.34	18.64	1	236.35	247.5	1	410.05	553.38	1	1001.07	1	41.11694	16.89375
4347	2024-03-31 13:00:00	2	bari	19.31	19.41	19.58	1	60.3	61.52	62.46	1	null	3	7.98	14.81	1	234.89	247.5	1	320.68	379.37	1	1000.86	1	41.11694	16.89375
4348	2024-03-31 13:30:00	2	bari	19.29	19.48	19.66	1	61.57	62.29	63.07	1	null	3	5.73	14.04	1	225.52	247.5	1	352.91	429.78	1	1000.77	1	41.11694	16.89375
4349	2024-03-31 14:00:00	2	bari	19.47	19.57	19.7	1	61.27	62.1	62.74	1	null	3	4.06	10.44	1	215.51	225.0	1	234.32	297.53	1	1000.79	1	41.11694	16.89375
4350	2024-03-31 14:30:00	2	bari	19.72	19.99	20.21	1	60.88	61.88	62.5	1	null	3	5.29	12.53	1	226.77	247.5	1	460.25	580.25	1	1000.46	1	41.11694	16.89375
4351	2024-03-31 15:00:00	2	bari	20.19	20.39	20.64	1	60.35	61.18	62.15	1	null	3	5.2	11.38	1	231.01	247.5	1	438.46	550.15	1	1000.31	1	41.11694	16.89375
4352	2024-03-31 15:30:00	2	bari	19.79	20.0	20.24	1	61.04	62.81	64.01	1	null	3	7.69	14.61	1	241.65	247.5	1	425.41	506.29	1	1000.16	1	41.11694	16.89375
4353	2024-03-31 16:00:00	2	bari	19.47	19.61	19.79	1	63.21	64.55	65.19	1	null	3	8.68	15.95	1	243.96	247.5	1	316.75	411.13	1	1000.06	1	41.11694	16.89375
4354	2024-03-31 16:30:00	2	bari	18.93	19.19	19.43	1	64.99	66.33	67.26	1	null	3	8.76	17.11	1	238.59	247.5	1	158.87	224.02	1	999.79	1	41.11694	16.89375
4355	2024-03-31 17:00:00	2	bari	18.53	18.76	18.91	1	67.09	67.84	68.72	1	null	3	8.9	16.91	1	232.83	247.5	1	78.76	136.07	1	999.75	1	41.11694	16.89375
4356	2024-03-31 17:30:00	2	bari	18.32	18.4	18.52	1	68.79	69.46	69.83	1	null	3	7.96	14.62	1	234.51	247.5	1	0.0	28.69	1	999.91	1	41.11694	16.89375
4357	2024-03-31 18:00:00	2	bari	18.13	18.24	18.35	1	69.89	70.21	70.58	1	null	3	8.43	16.14	1	241.0	247.5	1	0.0	0.0	1	1000.0	1	41.11694	16.89375
4358	2024-03-31 18:30:00	2	bari	17.98	18.07	18.18	1	70.52	71.09	71.6	1	null	3	8.14	14.05	1	247.98	247.5	1	0.0	0.0	1	1000.22	1	41.11694	16.89375
4359	2024-03-31 19:00:00	2	bari	17.82	17.88	17.96	1	71.66	72.26	72.69	1	null	3	8.71	14.8	1	246.42	247.5	1	0.0	0.0	1	1000.56	1	41.11694	16.89375
4360	2024-03-31 19:30:00	2	bari	17.65	17.75	17.88	1	72.59	72.85	73.07	1	null	3	8.74	13.85	1	250.45	247.5	1	0.0	0.0	1	1000.92	1	41.11694	16.89375
4361	2024-03-31 20:00:00	2	bari	17.59	17.65	17.71	1	73.02	73.22	73.33	1	null	3	8.43	14.8	1	248.94	247.5	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
4362	2024-03-31 20:30:00	2	bari	17.45	17.58	17.69	1	72.8	73.06	73.28	1	null	3	8.62	13.48	1	251.19	247.5	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
4363	2024-03-31 21:00:00	2	bari	17.22	17.37	17.51	1	73.27	73.62	73.97	1	null	3	8.61	14.22	1	250.36	247.5	1	0.0	0.0	1	1001.87	1	41.11694	16.89375
4364	2024-03-31 21:30:00	2	bari	16.96	17.11	17.24	1	73.98	74.44	74.91	1	null	3	8.14	12.54	1	249.2	247.5	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
4365	2024-03-31 22:00:00	2	bari	16.92	16.97	17.0	1	74.77	74.95	75.14	1	null	3	8.39	13.65	1	250.71	247.5	1	0.0	0.0	1	1001.82	1	41.11694	16.89375
4366	2024-03-31 22:30:00	2	bari	16.83	16.92	16.96	1	74.83	75.25	75.61	1	null	3	7.08	11.78	1	249.49	247.5	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
4367	2024-03-31 23:00:00	2	bari	16.78	16.86	16.94	1	75.6	75.8	76.03	1	null	3	8.11	13.27	1	250.1	247.5	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
4368	2024-03-31 23:30:00	2	bari	16.68	16.74	16.84	1	75.93	76.43	76.67	1	null	3	7.67	11.19	1	251.3	247.5	1	0.0	0.0	1	1001.72	1	41.11694	16.89375
4369	2024-04-01 00:00:00	2	bari	16.68	16.75	16.8	1	76.41	76.55	76.78	1	0.0	1	7.61	12.51	1	249.9	247.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
4370	2024-04-01 00:30:00	2	bari	16.42	16.55	16.71	1	76.74	77.2	77.56	1	0.0	1	8.48	14.24	1	247.81	247.5	1	0.0	0.0	1	1001.54	1	41.11694	16.89375
4371	2024-04-01 01:00:00	2	bari	16.39	16.42	16.47	1	77.49	77.58	77.69	1	0.0	1	7.25	12.52	1	248.93	247.5	1	0.0	0.0	1	1001.56	1	41.11694	16.89375
4372	2024-04-01 01:30:00	2	bari	16.25	16.34	16.43	1	77.32	77.55	77.88	1	0.0	1	7.39	12.54	1	250.23	247.5	1	0.0	0.0	1	1001.31	1	41.11694	16.89375
4373	2024-04-01 02:00:00	2	bari	16.09	16.18	16.26	1	77.76	78.08	78.37	1	0.0	1	7.94	11.76	1	248.79	247.5	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
4374	2024-04-01 02:30:00	2	bari	16.1	16.13	16.2	1	78.1	78.26	78.41	1	0.0	1	8.31	12.54	1	249.81	247.5	1	0.0	0.0	1	1000.64	1	41.11694	16.89375
4375	2024-04-01 03:00:00	2	bari	16.06	16.12	16.17	1	77.91	78.02	78.12	1	0.0	1	7.43	13.84	1	247.22	247.5	1	0.0	0.0	1	1000.47	1	41.11694	16.89375
4376	2024-04-01 03:30:00	2	bari	16.09	16.13	16.2	1	77.7	77.82	78.01	1	0.0	1	6.63	12.51	1	248.04	247.5	1	0.0	0.0	1	1000.1	1	41.11694	16.89375
4377	2024-04-01 04:00:00	2	bari	16.1	16.15	16.23	1	77.66	77.84	78.01	1	0.0	1	5.04	10.46	1	239.7	247.5	1	0.0	0.0	1	1000.32	1	41.11694	16.89375
4378	2024-04-01 04:30:00	2	bari	16.18	16.24	16.31	1	77.49	77.58	77.7	1	0.0	1	3.99	8.58	1	236.94	247.5	1	0.0	0.0	1	1000.56	1	41.11694	16.89375
4379	2024-04-01 05:00:00	2	bari	16.09	16.18	16.25	1	77.38	77.56	77.74	1	0.0	1	4.43	8.77	1	237.38	247.5	1	0.0	0.0	1	1000.47	1	41.11694	16.89375
4380	2024-04-01 05:30:00	2	bari	16.05	16.1	16.17	1	77.23	77.43	77.66	1	0.0	1	4.82	10.07	1	240.66	247.5	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
4381	2024-04-01 06:00:00	2	bari	16.08	16.21	16.31	1	76.53	77.02	77.67	1	0.0	1	4.88	9.34	1	231.32	247.5	1	0.0	0.0	1	1000.43	1	41.11694	16.89375
4382	2024-04-01 06:30:00	2	bari	16.27	16.43	16.55	1	76.06	76.3	76.56	1	0.0	1	4.74	11.97	1	235.51	247.5	1	0.0	0.0	1	1000.31	1	41.11694	16.89375
4383	2024-04-01 07:00:00	2	bari	16.47	16.66	16.82	1	75.66	75.88	76.1	1	0.0	1	7.35	14.82	1	241.47	247.5	1	61.31	86.21	1	999.97	1	41.11694	16.89375
4384	2024-04-01 07:30:00	2	bari	16.78	16.91	17.11	1	73.76	74.56	75.46	1	0.0	1	8.87	16.89	1	243.51	247.5	1	124.16	187.81	1	999.76	1	41.11694	16.89375
4385	2024-04-01 08:00:00	2	bari	17.11	17.21	17.31	1	72.06	72.56	73.7	1	0.0	1	10.16	18.46	1	240.79	247.5	1	220.36	298.64	1	999.82	1	41.11694	16.89375
4386	2024-04-01 08:30:00	2	bari	17.24	17.54	17.76	1	70.72	71.53	72.45	1	0.0	1	9.3	19.23	1	240.48	247.5	1	314.96	347.49	1	999.92	1	41.11694	16.89375
4387	2024-04-01 09:00:00	2	bari	17.61	17.77	17.91	1	70.06	70.94	71.95	1	0.0	1	9.81	16.54	1	241.32	247.5	1	420.1	481.98	1	999.98	1	41.11694	16.89375
4388	2024-04-01 09:30:00	2	bari	17.97	18.34	18.59	1	67.79	69.1	70.63	1	0.0	1	8.38	15.0	1	239.07	247.5	1	552.9	595.9	1	1000.09	1	41.11694	16.89375
4389	2024-04-01 10:00:00	2	bari	18.63	18.99	19.28	1	65.08	67.01	68.74	1	0.0	1	7.0	13.84	1	237.11	247.5	1	609.28	676.85	1	1000.21	1	41.11694	16.89375
4390	2024-04-01 10:30:00	2	bari	19.19	19.46	19.89	1	63.36	65.04	66.23	1	0.0	1	7.3	13.65	1	237.98	247.5	1	680.79	755.03	1	1000.37	1	41.11694	16.89375
4391	2024-04-01 11:00:00	2	bari	19.77	19.88	20.1	1	62.88	63.98	64.65	1	0.0	1	6.43	13.27	1	233.33	247.5	1	722.81	797.01	1	1000.26	1	41.11694	16.89375
4392	2024-04-01 11:30:00	2	bari	19.77	19.99	20.22	1	61.38	63.34	64.51	1	0.0	1	6.68	13.08	1	234.85	247.5	1	649.9	707.28	1	999.94	1	41.11694	16.89375
4393	2024-04-01 12:00:00	2	bari	20.21	20.66	20.99	1	58.8	60.95	62.96	1	0.0	1	5.96	12.31	1	230.87	247.5	1	691.77	736.04	1	999.57	1	41.11694	16.89375
4394	2024-04-01 12:30:00	2	bari	20.72	20.98	21.23	1	58.24	59.37	60.49	1	0.0	1	5.1	11.38	1	230.44	247.5	1	662.77	776.46	1	999.43	1	41.11694	16.89375
4395	2024-04-01 13:00:00	2	bari	20.9	21.09	21.24	1	57.98	59.04	60.15	1	0.0	1	4.38	10.25	1	230.03	247.5	1	378.96	563.82	1	999.34	1	41.11694	16.89375
4396	2024-04-01 13:30:00	2	bari	20.68	20.84	21.09	1	57.97	59.76	60.85	1	0.0	1	5.75	10.81	1	235.98	247.5	1	326.76	580.69	1	998.75	1	41.11694	16.89375
4397	2024-04-01 14:00:00	2	bari	21.05	21.48	21.86	1	56.94	58.84	60.52	1	0.0	1	5.73	11.52	1	242.19	247.5	1	763.52	838.31	1	998.41	1	41.11694	16.89375
4398	2024-04-01 14:30:00	2	bari	21.94	22.33	22.71	1	52.83	54.58	56.86	1	0.0	1	5.82	14.41	1	233.81	247.5	1	651.35	757.69	1	997.91	1	41.11694	16.89375
4399	2024-04-01 15:00:00	2	bari	22.1	22.26	22.54	1	53.5	54.67	55.71	1	0.0	1	8.31	14.42	1	239.77	247.5	1	510.54	571.03	1	997.47	1	41.11694	16.89375
4400	2024-04-01 15:30:00	2	bari	22.03	22.18	22.32	1	54.57	55.93	57.4	1	0.0	1	7.14	13.84	1	239.05	247.5	1	386.05	498.52	1	997.19	1	41.11694	16.89375
4401	2024-04-01 16:00:00	2	bari	21.86	21.98	22.14	1	56.44	57.23	58.57	1	0.0	1	8.13	14.6	1	245.16	247.5	1	330.15	430.33	1	996.64	1	41.11694	16.89375
4402	2024-04-01 16:30:00	2	bari	21.74	22.08	22.37	1	56.17	57.15	58.07	1	0.0	1	7.93	16.52	1	237.47	247.5	1	318.64	388.7	1	996.2	1	41.11694	16.89375
4403	2024-04-01 17:00:00	2	bari	21.1	21.41	21.69	1	57.06	59.06	59.98	1	0.0	1	8.03	14.03	1	234.3	247.5	1	192.47	256.66	1	996.09	1	41.11694	16.89375
4404	2024-04-01 17:30:00	2	bari	20.49	20.8	21.11	1	59.82	60.96	62.2	1	0.0	1	6.53	12.32	1	236.32	247.5	1	73.3	134.96	1	996.09	1	41.11694	16.89375
4405	2024-04-01 18:00:00	2	bari	19.82	20.05	20.48	1	61.89	62.92	63.49	1	0.0	1	6.66	12.7	1	236.64	247.5	1	23.18	60.01	1	995.87	1	41.11694	16.89375
4406	2024-04-01 18:30:00	2	bari	19.14	19.47	19.87	1	63.43	64.56	65.66	1	0.0	1	6.43	11.38	1	236.7	247.5	1	0.0	0.0	1	995.51	1	41.11694	16.89375
4407	2024-04-01 19:00:00	2	bari	18.63	18.85	19.11	1	65.79	66.41	67.13	1	0.0	1	5.75	10.99	1	236.88	247.5	1	0.0	0.0	1	995.37	1	41.11694	16.89375
4408	2024-04-01 19:30:00	2	bari	18.39	18.52	18.7	1	67.17	67.65	67.93	1	0.0	1	6.6	11.57	1	245.22	247.5	1	0.0	0.0	1	995.67	1	41.11694	16.89375
4409	2024-04-01 20:00:00	2	bari	17.89	18.25	18.46	1	67.96	68.95	70.61	1	0.0	1	6.7	11.58	1	255.97	247.5	1	0.0	0.0	1	996.83	1	41.11694	16.89375
4410	2024-04-01 20:30:00	2	bari	17.43	17.61	17.91	1	70.8	72.48	73.35	1	0.0	1	7.81	14.22	1	247.49	247.5	1	0.0	0.0	1	997.45	1	41.11694	16.89375
4411	2024-04-01 21:00:00	2	bari	17.36	17.45	17.55	1	72.05	73.37	73.76	1	0.0	1	6.07	11.2	1	289.71	292.5	1	0.0	0.0	1	999.16	1	41.11694	16.89375
4412	2024-04-01 21:30:00	2	bari	17.56	18.04	18.32	1	55.49	65.38	71.79	1	0.0	1	6.68	15.38	1	312.84	315.0	1	0.0	0.0	1	999.92	1	41.11694	16.89375
4413	2024-04-01 22:00:00	2	bari	17.41	17.75	18.1	1	49.7	50.56	52.47	1	0.0	1	8.47	16.53	1	337.63	337.5	1	0.0	0.0	1	1000.65	1	41.11694	16.89375
4414	2024-04-01 22:30:00	2	bari	16.89	17.1	17.39	1	44.54	45.98	50.7	1	0.0	1	8.81	15.19	1	335.58	337.5	1	0.0	0.0	1	1001.25	1	41.11694	16.89375
4415	2024-04-01 23:00:00	2	bari	16.73	16.85	16.95	1	45.8	46.56	47.19	1	0.0	1	7.03	13.47	1	324.1	315.0	1	0.0	0.0	1	1001.56	1	41.11694	16.89375
4416	2024-04-01 23:30:00	2	bari	16.66	16.82	16.96	1	46.11	47.54	48.7	1	0.0	1	7.11	12.33	1	317.43	315.0	1	0.0	0.0	1	1001.8	1	41.11694	16.89375
4417	2024-04-02 00:00:00	2	bari	16.71	16.93	17.08	1	47.84	48.43	48.85	1	0.0	1	4.17	9.87	1	288.01	292.5	1	0.0	0.0	1	1001.21	1	41.11694	16.89375
4418	2024-04-02 00:30:00	2	bari	16.97	17.37	17.69	1	45.07	46.63	48.38	1	0.0	1	5.28	9.87	1	285.5	292.5	1	0.0	0.0	1	1000.91	1	41.11694	16.89375
4419	2024-04-02 01:00:00	2	bari	17.67	17.8	17.96	1	44.18	44.68	45.21	1	0.0	1	4.36	9.51	1	309.79	315.0	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
4420	2024-04-02 01:30:00	2	bari	17.43	17.69	17.96	1	44.26	45.49	46.83	1	0.0	1	5.92	9.88	1	323.54	315.0	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
4421	2024-04-02 02:00:00	2	bari	16.9	17.09	17.38	1	46.99	48.76	50.0	1	0.0	1	4.52	9.32	1	334.56	337.5	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
4422	2024-04-02 02:30:00	2	bari	15.59	16.26	16.9	1	49.93	53.87	58.0	1	0.0	1	4.02	6.34	1	9.17	22.5	1	0.0	0.0	1	1003.98	1	41.11694	16.89375
4423	2024-04-02 03:00:00	2	bari	14.93	15.29	15.6	1	55.04	55.83	56.9	1	0.0	1	3.53	6.34	1	352.71	0.0	1	0.0	0.0	1	1004.32	1	41.11694	16.89375
4424	2024-04-02 03:30:00	2	bari	14.63	14.79	14.93	1	55.59	56.8	58.01	1	0.0	1	3.37	5.97	1	332.01	337.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
4425	2024-04-02 04:00:00	2	bari	14.52	14.58	14.65	1	55.57	55.87	56.9	1	0.0	1	1.91	3.94	1	344.72	337.5	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
4426	2024-04-02 04:30:00	2	bari	14.46	14.55	14.63	1	53.49	54.95	56.8	1	0.0	1	2.58	3.76	1	10.37	22.5	1	0.0	0.0	1	1005.27	1	41.11694	16.89375
4427	2024-04-02 05:00:00	2	bari	14.52	14.59	14.72	1	53.53	53.75	54.17	1	0.0	1	1.72	3.58	1	322.86	315.0	1	0.0	0.0	1	1005.47	1	41.11694	16.89375
4428	2024-04-02 05:30:00	2	bari	14.22	14.43	14.73	1	53.48	54.7	55.53	1	0.0	1	2.41	4.31	1	269.77	270.0	1	0.0	0.0	1	1005.29	1	41.11694	16.89375
4429	2024-04-02 06:00:00	2	bari	13.19	14.0	14.26	1	54.67	56.23	61.38	1	0.0	1	3.0	5.41	1	242.22	247.5	1	0.0	0.0	1	1005.36	1	41.11694	16.89375
4430	2024-04-02 06:30:00	2	bari	12.95	13.01	13.14	1	61.88	62.91	63.33	1	0.0	1	2.94	4.49	1	267.61	270.0	1	0.0	0.0	1	1005.48	1	41.11694	16.89375
4431	2024-04-02 07:00:00	2	bari	13.14	13.34	13.62	1	60.85	62.02	62.91	1	0.0	1	2.71	5.05	1	260.65	247.5	1	35.31	113.86	1	1005.6	1	41.11694	16.89375
4432	2024-04-02 07:30:00	2	bari	13.65	14.0	14.44	1	55.09	57.96	60.34	1	0.0	1	2.65	5.42	1	290.08	292.5	1	87.43	261.33	1	1005.83	1	41.11694	16.89375
4433	2024-04-02 08:00:00	2	bari	14.45	14.87	15.53	1	51.57	53.95	55.49	1	0.0	1	2.67	5.78	1	295.11	292.5	1	194.78	439.11	1	1005.73	1	41.11694	16.89375
4434	2024-04-02 08:30:00	2	bari	15.49	15.84	16.11	1	49.72	50.94	51.94	1	0.0	1	2.71	4.68	1	286.2	292.5	1	309.39	449.77	1	1006.03	1	41.11694	16.89375
4435	2024-04-02 09:00:00	2	bari	16.19	16.75	17.12	1	44.41	46.72	49.8	1	0.0	1	4.11	7.83	1	302.35	292.5	1	421.04	597.79	1	1005.96	1	41.11694	16.89375
4436	2024-04-02 09:30:00	2	bari	17.05	17.31	17.61	1	43.06	44.32	46.13	1	0.0	1	3.77	6.9	1	314.92	315.0	1	350.81	659.76	1	1006.26	1	41.11694	16.89375
4437	2024-04-02 10:00:00	2	bari	17.5	17.82	18.17	1	40.08	42.0	43.55	1	0.0	1	4.74	7.82	1	307.63	292.5	1	671.98	743.04	1	1006.32	1	41.11694	16.89375
4438	2024-04-02 10:30:00	2	bari	18.13	18.42	18.83	1	35.52	37.74	40.68	1	0.0	1	4.54	9.31	1	319.56	315.0	1	757.39	785.57	1	1006.38	1	41.11694	16.89375
4439	2024-04-02 11:00:00	2	bari	17.73	18.39	18.83	1	34.8	38.42	45.5	1	0.0	1	5.09	8.75	1	349.78	315.0	1	811.02	828.76	1	1006.11	1	41.11694	16.89375
4440	2024-04-02 11:30:00	2	bari	17.91	18.25	18.41	1	45.14	47.2	52.77	1	0.0	1	4.36	5.42	1	75.6	67.5	1	785.22	874.96	1	1006.19	1	41.11694	16.89375
4441	2024-04-02 12:00:00	2	bari	17.91	18.13	18.3	1	50.74	53.2	55.5	1	0.0	1	4.21	5.59	1	88.52	90.0	1	874.46	882.18	1	1006.06	1	41.11694	16.89375
4442	2024-04-02 12:30:00	2	bari	17.43	18.08	18.41	1	49.31	51.22	53.53	1	0.0	1	2.91	4.85	1	103.12	112.5	1	826.31	906.72	1	1005.92	1	41.11694	16.89375
4443	2024-04-02 13:00:00	2	bari	17.54	18.44	19.01	1	44.4	46.54	48.92	1	0.0	1	3.18	4.68	1	92.85	90.0	1	900.38	997.0	1	1005.82	1	41.11694	16.89375
4444	2024-04-02 13:30:00	2	bari	17.91	18.68	19.54	1	45.45	47.31	49.21	1	0.0	1	2.6	4.12	1	113.6	112.5	1	541.85	1002.22	1	1005.77	1	41.11694	16.89375
4445	2024-04-02 14:00:00	2	bari	18.04	18.69	19.21	1	45.95	47.59	49.14	1	0.0	1	2.33	3.95	1	108.32	112.5	1	759.73	889.96	1	1005.71	1	41.11694	16.89375
4446	2024-04-02 14:30:00	2	bari	17.88	18.32	18.94	1	45.51	50.24	53.57	1	0.0	1	1.69	3.58	1	140.28	135.0	1	584.16	936.82	1	1005.69	1	41.11694	16.89375
4447	2024-04-02 15:00:00	2	bari	18.3	18.8	19.33	1	41.21	44.76	46.89	1	0.0	1	1.29	3.03	1	134.39	135.0	1	601.81	878.51	1	1005.55	1	41.11694	16.89375
4448	2024-04-02 15:30:00	2	bari	18.66	18.88	19.13	1	41.91	42.86	43.91	1	0.0	1	1.31	3.21	1	132.24	112.5	1	384.08	674.97	1	1005.46	1	41.11694	16.89375
4449	2024-04-02 16:00:00	2	bari	18.32	18.58	18.88	1	43.68	45.72	48.13	1	0.0	1	1.82	3.94	1	128.21	135.0	1	385.74	579.58	1	1005.55	1	41.11694	16.89375
4450	2024-04-02 16:30:00	2	bari	17.82	18.09	18.32	1	46.82	49.25	50.75	1	0.0	1	1.93	3.93	1	116.41	112.5	1	245.58	509.07	1	1005.78	1	41.11694	16.89375
4451	2024-04-02 17:00:00	2	bari	17.69	18.04	18.39	1	49.79	52.3	54.18	1	0.0	1	1.54	2.58	1	116.58	112.5	1	246.86	303.74	1	1005.95	1	41.11694	16.89375
4452	2024-04-02 17:30:00	2	bari	17.88	17.99	18.15	1	50.76	52.06	53.95	1	0.0	1	0.86	1.76	1	138.65	135.0	1	150.29	207.02	1	1006.04	1	41.11694	16.89375
4453	2024-04-02 18:00:00	2	bari	18.11	18.22	18.37	1	47.38	49.38	51.94	1	0.0	1	0.67	1.56	1	16.14	225.0	1	26.64	94.42	1	1006.09	1	41.11694	16.89375
4454	2024-04-02 18:30:00	2	bari	17.81	18.07	18.32	1	43.69	45.48	47.23	1	0.0	1	0.49	1.21	1	354.07	67.5	1	0.0	0.0	1	1006.21	1	41.11694	16.89375
4455	2024-04-02 19:00:00	2	bari	17.28	17.51	17.84	1	43.72	45.26	46.13	1	0.0	1	0.7	1.58	1	19.57	45.0	1	0.0	0.0	1	1006.62	1	41.11694	16.89375
4456	2024-04-02 19:30:00	2	bari	16.94	17.37	17.65	1	46.21	53.46	64.41	1	0.0	1	0.99	3.2	1	159.28	67.5	1	0.0	0.0	1	1006.93	1	41.11694	16.89375
4457	2024-04-02 20:00:00	2	bari	15.53	16.1	16.91	1	64.9	69.48	72.48	1	0.0	1	1.5	2.3	1	75.33	67.5	1	0.0	0.0	1	1007.26	1	41.11694	16.89375
4458	2024-04-02 20:30:00	2	bari	15.36	15.56	15.72	1	67.47	70.16	72.78	1	0.0	1	1.24	1.94	1	21.89	45.0	1	0.0	0.0	1	1007.52	1	41.11694	16.89375
4459	2024-04-02 21:00:00	2	bari	15.54	15.8	16.11	1	63.56	65.33	67.44	1	0.0	1	1.12	3.57	1	260.17	247.5	1	0.0	0.0	1	1007.56	1	41.11694	16.89375
4460	2024-04-02 21:30:00	2	bari	15.14	15.36	15.58	1	60.54	64.6	66.62	1	0.0	1	1.86	2.67	1	289.42	292.5	1	0.0	0.0	1	1007.74	1	41.11694	16.89375
4461	2024-04-02 22:00:00	2	bari	14.94	15.06	15.22	1	54.62	58.38	61.0	1	0.0	1	0.95	1.93	1	279.98	270.0	1	0.0	0.0	1	1007.82	1	41.11694	16.89375
4462	2024-04-02 22:30:00	2	bari	14.1	14.56	14.94	1	53.61	54.16	54.56	1	0.0	1	2.04	3.21	1	277.02	292.5	1	0.0	0.0	1	1008.03	1	41.11694	16.89375
4463	2024-04-02 23:00:00	2	bari	13.88	13.97	14.1	1	54.47	54.95	55.3	1	0.0	1	2.55	3.76	1	290.45	292.5	1	0.0	0.0	1	1008.13	1	41.11694	16.89375
4464	2024-04-02 23:30:00	2	bari	13.76	13.88	14.06	1	54.7	55.35	55.76	1	0.0	1	2.97	3.94	1	290.53	292.5	1	0.0	0.0	1	1008.3	1	41.11694	16.89375
4465	2024-04-03 00:00:00	2	bari	14.08	14.22	14.4	1	53.43	54.05	54.66	1	0.0	1	2.75	3.76	1	294.37	292.5	1	0.0	0.0	1	1008.28	1	41.11694	16.89375
4466	2024-04-03 00:30:00	2	bari	14.01	14.07	14.14	1	54.11	54.33	54.52	1	0.0	1	2.28	3.41	1	287.16	292.5	1	0.0	0.0	1	1008.34	1	41.11694	16.89375
4467	2024-04-03 01:00:00	2	bari	13.76	14.04	14.14	1	53.8	54.09	55.04	1	0.0	1	2.17	3.21	1	277.93	292.5	1	0.0	0.0	1	1008.28	1	41.11694	16.89375
4468	2024-04-03 01:30:00	2	bari	13.32	13.44	13.69	1	55.1	56.1	56.48	1	0.0	1	2.4	3.03	1	280.45	292.5	1	0.0	0.0	1	1008.18	1	41.11694	16.89375
4469	2024-04-03 02:00:00	2	bari	12.58	13.14	13.41	1	55.98	57.2	59.69	1	0.0	1	2.56	3.58	1	274.51	270.0	1	0.0	0.0	1	1008.03	1	41.11694	16.89375
4470	2024-04-03 02:30:00	2	bari	12.11	12.28	12.55	1	59.82	60.84	61.48	1	0.0	1	2.68	3.76	1	270.13	270.0	1	0.0	0.0	1	1007.97	1	41.11694	16.89375
4471	2024-04-03 03:00:00	2	bari	11.94	12.17	12.31	1	59.98	60.58	61.47	1	0.0	1	2.76	3.75	1	273.04	270.0	1	0.0	0.0	1	1007.7	1	41.11694	16.89375
4472	2024-04-03 03:30:00	2	bari	11.65	11.81	11.96	1	60.9	61.45	61.91	1	0.0	1	2.98	3.76	1	277.27	270.0	1	0.0	0.0	1	1007.56	1	41.11694	16.89375
4473	2024-04-03 04:00:00	2	bari	11.72	12.09	12.39	1	57.31	59.29	61.45	1	0.0	1	2.66	3.21	1	276.8	270.0	1	0.0	0.0	1	1007.37	1	41.11694	16.89375
4474	2024-04-03 04:30:00	2	bari	11.92	12.01	12.13	1	58.01	59.12	59.84	1	0.0	1	2.69	3.39	1	279.54	270.0	1	0.0	0.0	1	1007.28	1	41.11694	16.89375
4475	2024-04-03 05:00:00	2	bari	11.53	11.78	12.08	1	58.3	60.07	61.12	1	0.0	1	2.88	4.31	1	268.14	270.0	1	0.0	0.0	1	1007.1	1	41.11694	16.89375
4476	2024-04-03 05:30:00	2	bari	11.53	11.68	11.81	1	59.64	60.32	60.97	1	0.0	1	3.01	4.12	1	260.57	270.0	1	0.0	0.0	1	1007.01	1	41.11694	16.89375
4477	2024-04-03 06:00:00	2	bari	11.43	11.54	11.72	1	59.82	60.9	61.64	1	0.0	1	3.18	4.14	1	270.39	270.0	1	0.0	0.0	1	1006.99	1	41.11694	16.89375
4478	2024-04-03 06:30:00	2	bari	11.29	11.36	11.45	1	61.69	62.33	62.91	1	0.0	1	2.98	3.94	1	267.18	270.0	1	0.0	18.91	1	1007.19	1	41.11694	16.89375
4479	2024-04-03 07:00:00	2	bari	11.34	11.71	12.38	1	61.2	62.54	63.13	1	0.0	1	2.86	3.94	1	273.64	270.0	1	94.78	197.69	1	1007.34	1	41.11694	16.89375
4480	2024-04-03 07:30:00	2	bari	12.43	13.18	13.55	1	58.12	58.95	60.77	1	0.0	1	1.99	3.03	1	263.55	270.0	1	195.61	294.09	1	1007.42	1	41.11694	16.89375
4481	2024-04-03 08:00:00	2	bari	13.46	14.51	15.4	1	51.59	54.64	59.16	1	0.0	1	1.21	2.3	1	274.58	270.0	1	244.02	375.47	1	1007.48	1	41.11694	16.89375
4482	2024-04-03 08:30:00	2	bari	15.45	16.87	18.21	1	45.69	49.66	53.16	1	0.0	1	0.45	1.21	1	258.66	202.5	1	430.85	468.75	1	1007.67	1	41.11694	16.89375
4483	2024-04-03 09:00:00	2	bari	18.01	18.47	18.83	1	44.64	48.89	53.81	1	0.0	1	0.77	2.11	1	145.26	135.0	1	508.61	586.68	1	1007.81	1	41.11694	16.89375
4484	2024-04-03 09:30:00	2	bari	17.41	17.75	17.99	1	44.98	50.52	55.27	1	0.0	1	1.02	2.66	1	152.91	135.0	1	596.44	660.09	1	1007.93	1	41.11694	16.89375
4485	2024-04-03 10:00:00	2	bari	16.96	17.16	17.5	1	50.49	53.53	56.65	1	0.0	1	1.57	4.3	1	150.62	135.0	1	657.35	745.48	1	1007.93	1	41.11694	16.89375
4486	2024-04-03 10:30:00	2	bari	16.73	16.89	17.04	1	54.9	56.28	57.36	1	0.0	1	1.77	3.93	1	140.09	135.0	1	642.71	758.03	1	1007.9	1	41.11694	16.89375
4487	2024-04-03 11:00:00	2	bari	16.78	17.03	17.24	1	55.02	57.69	59.13	1	0.0	1	1.8	4.67	1	146.72	135.0	1	735.49	848.42	1	1007.83	1	41.11694	16.89375
4488	2024-04-03 11:30:00	2	bari	16.97	17.1	17.27	1	55.21	57.21	58.99	1	0.0	1	1.94	4.13	1	147.24	135.0	1	812.64	874.74	1	1007.83	1	41.11694	16.89375
4489	2024-04-03 12:00:00	2	bari	16.97	17.13	17.4	1	56.21	57.45	58.54	1	0.0	1	2.3	5.05	1	156.03	157.5	1	827.67	935.03	1	1007.66	1	41.11694	16.89375
4490	2024-04-03 12:30:00	2	bari	16.69	16.9	17.11	1	56.25	58.24	59.79	1	0.0	1	2.16	4.85	1	146.67	135.0	1	445.78	1042.2	1	1007.56	1	41.11694	16.89375
4491	2024-04-03 13:00:00	2	bari	16.62	16.87	17.07	1	60.25	61.7	62.82	1	0.0	1	1.81	4.68	1	145.52	135.0	1	487.32	810.45	1	1007.46	1	41.11694	16.89375
4492	2024-04-03 13:30:00	2	bari	16.96	17.2	17.48	1	61.27	62.19	62.9	1	0.0	1	1.71	3.93	1	145.17	135.0	1	477.28	598.56	1	1007.24	1	41.11694	16.89375
4493	2024-04-03 14:00:00	2	bari	16.73	16.88	17.12	1	62.41	64.35	65.86	1	0.0	1	1.81	4.13	1	148.4	135.0	1	352.41	830.76	1	1007.07	1	41.11694	16.89375
4494	2024-04-03 14:30:00	2	bari	16.48	16.76	17.0	1	65.44	66.39	67.99	1	0.0	1	2.15	4.49	1	142.18	135.0	1	330.26	575.03	1	1006.73	1	41.11694	16.89375
4495	2024-04-03 15:00:00	2	bari	16.29	16.45	16.61	1	67.73	68.88	70.47	1	0.0	1	2.36	5.4	1	156.79	157.5	1	224.91	373.37	1	1006.5	1	41.11694	16.89375
4496	2024-04-03 15:30:00	2	bari	16.05	16.15	16.32	1	70.01	71.91	73.42	1	0.0	1	2.32	5.43	1	166.14	157.5	1	107.88	156.5	1	1006.45	1	41.11694	16.89375
4497	2024-04-03 16:00:00	2	bari	16.03	16.2	16.35	1	73.35	73.95	74.59	1	0.0	1	1.93	4.5	1	152.24	157.5	1	105.83	131.96	1	1006.29	1	41.11694	16.89375
4498	2024-04-03 16:30:00	2	bari	15.93	16.06	16.19	1	74.56	75.94	77.16	1	0.0	1	2.09	4.48	1	161.37	157.5	1	77.82	114.52	1	1005.94	1	41.11694	16.89375
4499	2024-04-03 17:00:00	2	bari	15.89	16.19	16.64	1	75.38	76.89	77.66	1	0.0	1	1.78	4.51	1	159.76	157.5	1	204.15	380.7	1	1005.9	1	41.11694	16.89375
4500	2024-04-03 17:30:00	2	bari	16.54	16.84	17.36	1	72.7	74.39	75.69	1	0.0	1	1.2	4.13	1	162.51	135.0	1	125.19	244.44	1	1005.88	1	41.11694	16.89375
4501	2024-04-03 18:00:00	2	bari	17.36	17.78	17.97	1	69.31	70.6	72.73	1	0.0	1	0.53	1.4	1	176.56	225.0	1	28.15	111.3	1	1005.89	1	41.11694	16.89375
4502	2024-04-03 18:30:00	2	bari	16.63	17.1	17.75	1	69.57	71.16	72.42	1	0.0	1	1.0	1.39	1	25.44	22.5	1	0.0	0.0	1	1006.1	1	41.11694	16.89375
4503	2024-04-03 19:00:00	2	bari	16.13	16.39	16.68	1	72.45	73.84	75.62	1	0.0	1	0.93	1.22	1	39.71	45.0	1	0.0	0.0	1	1006.42	1	41.11694	16.89375
4504	2024-04-03 19:30:00	2	bari	16.3	16.81	17.23	1	71.94	74.09	75.66	1	0.0	1	0.85	1.56	1	316.85	292.5	1	0.0	0.0	1	1006.64	1	41.11694	16.89375
4505	2024-04-03 20:00:00	2	bari	17.19	17.34	17.48	1	60.47	67.78	71.74	1	0.0	1	1.6	2.65	1	298.07	292.5	1	0.0	0.0	1	1006.79	1	41.11694	16.89375
4506	2024-04-03 20:30:00	2	bari	17.26	17.61	17.84	1	45.02	53.6	60.71	1	0.0	1	2.2	5.05	1	322.77	315.0	1	0.0	0.0	1	1006.9	1	41.11694	16.89375
4507	2024-04-03 21:00:00	2	bari	17.06	17.43	17.77	1	45.28	45.82	47.08	1	0.0	1	2.28	3.75	1	301.02	292.5	1	0.0	0.0	1	1007.04	1	41.11694	16.89375
4508	2024-04-03 21:30:00	2	bari	15.58	16.39	17.05	1	46.22	49.81	53.97	1	0.0	1	2.47	4.12	1	263.04	270.0	1	0.0	0.0	1	1007.12	1	41.11694	16.89375
4509	2024-04-03 22:00:00	2	bari	15.01	15.22	15.58	1	54.21	54.51	54.68	1	0.0	1	2.25	3.75	1	269.99	270.0	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
4510	2024-04-03 22:30:00	2	bari	14.93	15.02	15.11	1	52.2	53.46	54.46	1	0.0	1	1.77	3.21	1	299.15	292.5	1	0.0	0.0	1	1007.55	1	41.11694	16.89375
4511	2024-04-03 23:00:00	2	bari	14.81	15.01	15.13	1	51.57	52.0	52.76	1	0.0	1	2.46	4.31	1	313.06	315.0	1	0.0	0.0	1	1007.6	1	41.11694	16.89375
4512	2024-04-03 23:30:00	2	bari	14.46	14.65	14.83	1	52.66	53.76	54.64	1	0.0	1	2.02	3.58	1	295.4	292.5	1	0.0	0.0	1	1007.63	1	41.11694	16.89375
4513	2024-04-04 00:00:00	2	bari	13.93	14.21	14.46	1	54.7	55.71	56.75	1	0.0	1	2.32	3.39	1	277.7	270.0	1	0.0	0.0	1	1007.59	1	41.11694	16.89375
4514	2024-04-04 00:30:00	2	bari	13.63	13.78	13.93	1	56.79	57.17	57.46	1	0.0	1	2.69	3.58	1	280.6	270.0	1	0.0	0.0	1	1007.54	1	41.11694	16.89375
4515	2024-04-04 01:00:00	2	bari	13.55	13.7	13.86	1	54.8	56.26	57.74	1	0.0	1	2.79	3.76	1	293.12	292.5	1	0.0	0.0	1	1007.49	1	41.11694	16.89375
4516	2024-04-04 01:30:00	2	bari	13.28	13.43	13.68	1	55.28	55.73	56.08	1	0.0	1	2.7	3.39	1	279.03	270.0	1	0.0	0.0	1	1007.41	1	41.11694	16.89375
4517	2024-04-04 02:00:00	2	bari	13.29	13.42	13.49	1	51.92	53.45	55.23	1	0.0	1	2.37	2.85	1	285.91	292.5	1	0.0	0.0	1	1007.38	1	41.11694	16.89375
4518	2024-04-04 02:30:00	2	bari	13.36	13.46	13.63	1	50.83	51.74	52.3	1	0.0	1	2.38	3.39	1	292.85	292.5	1	0.0	0.0	1	1007.41	1	41.11694	16.89375
4519	2024-04-04 03:00:00	2	bari	13.28	13.49	13.68	1	50.49	51.31	52.24	1	0.0	1	2.35	3.03	1	301.62	292.5	1	0.0	0.0	1	1007.56	1	41.11694	16.89375
4520	2024-04-04 03:30:00	2	bari	12.91	13.04	13.33	1	52.0	52.67	53.35	1	0.0	1	2.9	3.57	1	295.46	292.5	1	0.0	0.0	1	1007.64	1	41.11694	16.89375
4521	2024-04-04 04:00:00	2	bari	12.73	12.92	13.04	1	52.47	53.02	53.62	1	0.0	1	2.49	3.21	1	293.15	292.5	1	0.0	0.0	1	1007.58	1	41.11694	16.89375
4522	2024-04-04 04:30:00	2	bari	12.68	12.83	12.99	1	53.11	53.47	53.91	1	0.0	1	2.89	3.76	1	304.74	315.0	1	0.0	0.0	1	1007.83	1	41.11694	16.89375
4523	2024-04-04 05:00:00	2	bari	12.94	13.12	13.28	1	52.99	53.46	54.13	1	0.0	1	3.11	4.32	1	317.24	315.0	1	0.0	0.0	1	1007.85	1	41.11694	16.89375
4524	2024-04-04 05:30:00	2	bari	12.99	13.04	13.12	1	53.6	54.44	54.88	1	0.0	1	2.81	3.75	1	315.05	315.0	1	0.0	0.0	1	1007.93	1	41.11694	16.89375
4525	2024-04-04 06:00:00	2	bari	12.92	13.02	13.19	1	54.85	55.55	56.07	1	0.0	1	3.12	4.49	1	319.69	315.0	1	0.0	0.0	1	1008.07	1	41.11694	16.89375
4526	2024-04-04 06:30:00	2	bari	13.14	13.37	13.65	1	55.33	55.91	56.3	1	0.0	1	2.6	3.94	1	320.96	315.0	1	0.0	50.45	1	1008.3	1	41.11694	16.89375
4527	2024-04-04 07:00:00	2	bari	13.65	14.02	14.35	1	54.13	54.82	55.53	1	0.0	1	2.36	3.75	1	329.82	337.5	1	107.8	155.5	1	1008.77	1	41.11694	16.89375
4528	2024-04-04 07:30:00	2	bari	14.4	14.73	14.99	1	53.72	54.59	57.33	1	0.0	1	2.17	4.12	1	11.07	22.5	1	206.81	255.55	1	1009.09	1	41.11694	16.89375
4529	2024-04-04 08:00:00	2	bari	14.7	14.81	15.15	1	57.76	59.87	61.42	1	0.0	1	3.04	4.5	1	18.43	22.5	1	307.69	356.82	1	1009.42	1	41.11694	16.89375
4530	2024-04-04 08:30:00	2	bari	15.06	15.22	15.31	1	59.31	61.9	64.48	1	0.0	1	4.31	5.42	1	26.54	22.5	1	411.17	459.54	1	1009.77	1	41.11694	16.89375
4531	2024-04-04 09:00:00	2	bari	15.06	15.19	15.31	1	63.7	64.45	65.3	1	0.0	1	4.08	5.77	1	27.27	22.5	1	508.48	553.49	1	1010.11	1	41.11694	16.89375
4532	2024-04-04 09:30:00	2	bari	15.38	15.58	15.81	1	61.68	63.19	64.51	1	0.0	1	4.31	5.97	1	35.13	45.0	1	600.35	642.54	1	1010.2	1	41.11694	16.89375
4533	2024-04-04 10:00:00	2	bari	15.48	15.6	15.68	1	61.56	63.2	65.54	1	0.0	1	5.21	6.34	1	42.62	45.0	1	682.65	718.94	1	1010.27	1	41.11694	16.89375
4534	2024-04-04 10:30:00	2	bari	15.37	15.53	15.65	1	62.99	65.07	66.69	1	0.0	1	4.91	6.33	1	42.82	45.0	1	752.94	782.57	1	1010.37	1	41.11694	16.89375
4535	2024-04-04 11:00:00	2	bari	15.6	15.71	15.86	1	60.18	61.66	63.35	1	0.0	1	5.21	6.16	1	44.98	45.0	1	809.71	833.21	1	1010.45	1	41.11694	16.89375
4536	2024-04-04 11:30:00	2	bari	15.54	15.99	16.44	1	60.5	63.16	64.84	1	0.0	1	4.5	5.61	1	49.47	45.0	1	849.63	863.85	1	1010.6	1	41.11694	16.89375
4537	2024-04-04 12:00:00	2	bari	16.12	16.47	16.78	1	61.08	63.83	65.57	1	0.0	1	3.66	4.86	1	61.16	67.5	1	873.4	878.74	1	1010.63	1	41.11694	16.89375
4538	2024-04-04 12:30:00	2	bari	16.23	16.73	17.28	1	59.95	62.9	64.94	1	0.0	1	2.89	3.57	1	66.56	67.5	1	832.27	879.74	1	1010.58	1	41.11694	16.89375
4539	2024-04-04 13:00:00	2	bari	16.84	17.25	18.1	1	57.96	61.14	63.01	1	0.0	1	2.76	4.49	1	79.53	67.5	1	865.5	874.51	1	1010.44	1	41.11694	16.89375
4540	2024-04-04 13:30:00	2	bari	18.06	18.69	18.94	1	53.05	54.82	58.65	1	0.0	1	3.39	4.87	1	88.02	90.0	1	835.16	854.19	1	1010.26	1	41.11694	16.89375
4541	2024-04-04 14:00:00	2	bari	18.41	18.6	18.85	1	53.71	54.96	56.33	1	0.0	1	2.74	4.3	1	92.99	90.0	1	783.43	813.33	1	1010.14	1	41.11694	16.89375
4542	2024-04-04 14:30:00	2	bari	18.44	18.62	18.76	1	55.87	57.52	59.26	1	0.0	1	2.24	3.76	1	106.94	112.5	1	721.35	754.92	1	1010.02	1	41.11694	16.89375
4543	2024-04-04 15:00:00	2	bari	18.01	18.44	18.78	1	58.74	60.89	63.72	1	0.0	1	1.79	3.58	1	117.38	112.5	1	644.68	684.52	1	1009.96	1	41.11694	16.89375
4544	2024-04-04 15:30:00	2	bari	17.73	18.01	18.24	1	62.45	64.66	66.71	1	0.0	1	1.69	3.02	1	127.96	135.0	1	559.0	603.57	1	1009.78	1	41.11694	16.89375
4545	2024-04-04 16:00:00	2	bari	17.81	17.92	18.11	1	64.41	66.63	67.96	1	0.0	1	1.54	2.67	1	129.39	112.5	1	465.39	513.84	1	1009.71	1	41.11694	16.89375
4546	2024-04-04 16:30:00	2	bari	17.52	17.74	17.98	1	66.77	68.77	71.07	1	0.0	1	1.35	2.85	1	143.1	135.0	1	364.93	413.57	1	1009.79	1	41.11694	16.89375
4547	2024-04-04 17:00:00	2	bari	17.35	17.58	17.81	1	69.48	71.15	72.74	1	0.0	1	1.13	2.3	1	148.34	135.0	1	261.05	311.18	1	1010.03	1	41.11694	16.89375
4548	2024-04-04 17:30:00	2	bari	17.16	17.31	17.48	1	67.88	71.59	73.67	1	0.0	1	1.03	2.49	1	171.93	157.5	1	157.42	207.02	1	1010.09	1	41.11694	16.89375
4549	2024-04-04 18:00:00	2	bari	17.43	17.52	17.67	1	55.77	60.84	67.79	1	0.0	1	0.86	2.48	1	200.31	202.5	1	50.4	104.75	1	1010.05	1	41.11694	16.89375
4550	2024-04-04 18:30:00	2	bari	17.4	17.63	17.79	1	53.43	54.22	55.83	1	0.0	1	0.98	2.84	1	218.59	225.0	1	0.0	0.0	1	1009.86	1	41.11694	16.89375
4551	2024-04-04 19:00:00	2	bari	16.97	17.15	17.4	1	53.87	55.34	56.47	1	0.0	1	1.17	2.85	1	227.17	225.0	1	0.0	0.0	1	1009.83	1	41.11694	16.89375
4552	2024-04-04 19:30:00	2	bari	16.96	17.02	17.1	1	55.54	55.95	56.51	1	0.0	1	0.6	1.75	1	235.17	247.5	1	0.0	0.0	1	1010.19	1	41.11694	16.89375
4553	2024-04-04 20:00:00	2	bari	16.92	16.99	17.1	1	54.99	55.5	55.93	1	0.0	1	0.42	0.85	1	229.86	225.0	1	0.0	0.0	1	1010.62	1	41.11694	16.89375
4554	2024-04-04 20:30:00	2	bari	16.86	17.16	17.31	1	53.87	55.25	56.13	1	0.0	1	0.18	0.49	1	209.93	225.0	1	0.0	0.0	1	1010.87	1	41.11694	16.89375
4555	2024-04-04 21:00:00	2	bari	16.48	16.63	16.82	1	56.15	57.03	57.6	1	0.0	1	0.23	1.03	1	219.07	202.5	1	0.0	0.0	1	1010.98	1	41.11694	16.89375
4556	2024-04-04 21:30:00	2	bari	16.11	16.38	16.61	1	54.97	56.39	57.97	1	0.0	1	1.2	1.76	1	280.52	292.5	1	0.0	0.0	1	1011.13	1	41.11694	16.89375
4557	2024-04-04 22:00:00	2	bari	15.64	15.88	16.06	1	53.87	54.94	55.74	1	0.0	1	1.92	2.66	1	295.21	292.5	1	0.0	0.0	1	1011.18	1	41.11694	16.89375
4558	2024-04-04 22:30:00	2	bari	15.34	15.52	15.68	1	54.11	54.84	55.67	1	0.0	1	1.94	3.03	1	296.55	292.5	1	0.0	0.0	1	1011.33	1	41.11694	16.89375
4559	2024-04-04 23:00:00	2	bari	14.75	15.08	15.38	1	55.45	56.15	57.15	1	0.0	1	1.7	2.84	1	277.95	270.0	1	0.0	0.0	1	1011.37	1	41.11694	16.89375
4560	2024-04-04 23:30:00	2	bari	14.68	15.32	15.92	1	50.1	53.83	57.4	1	0.0	1	2.57	3.21	1	301.83	292.5	1	0.0	0.0	1	1011.36	1	41.11694	16.89375
4561	2024-04-05 00:00:00	2	bari	14.59	14.83	15.04	1	53.6	54.5	55.17	1	0.0	1	2.87	3.94	1	290.7	292.5	1	0.0	0.0	1	1011.17	1	41.11694	16.89375
4562	2024-04-05 00:30:00	2	bari	14.25	14.35	14.58	1	54.58	55.28	55.64	1	0.0	1	2.78	3.57	1	279.03	270.0	1	0.0	0.0	1	1010.86	1	41.11694	16.89375
4563	2024-04-05 01:00:00	2	bari	14.23	14.9	15.41	1	50.22	52.61	55.74	1	0.0	1	2.69	3.4	1	294.6	292.5	1	0.0	0.0	1	1011.02	1	41.11694	16.89375
4564	2024-04-05 01:30:00	2	bari	14.38	14.57	14.8	1	53.93	54.58	55.43	1	0.0	1	1.47	2.29	1	291.63	292.5	1	0.0	0.0	1	1011.25	1	41.11694	16.89375
4565	2024-04-05 02:00:00	2	bari	13.67	14.14	14.42	1	55.53	56.46	57.95	1	0.0	1	1.59	2.48	1	284.39	292.5	1	0.0	0.0	1	1011.29	1	41.11694	16.89375
4566	2024-04-05 02:30:00	2	bari	12.92	13.26	13.67	1	58.18	59.81	61.3	1	0.0	1	2.34	3.22	1	272.7	270.0	1	0.0	0.0	1	1011.21	1	41.11694	16.89375
4567	2024-04-05 03:00:00	2	bari	12.84	12.89	12.97	1	61.28	61.73	62.31	1	0.0	1	2.88	3.22	1	278.28	270.0	1	0.0	0.0	1	1011.11	1	41.11694	16.89375
4568	2024-04-05 03:30:00	2	bari	12.83	12.95	13.11	1	61.98	62.53	63.15	1	0.0	1	2.79	3.58	1	275.4	270.0	1	0.0	0.0	1	1011.22	1	41.11694	16.89375
4569	2024-04-05 04:00:00	2	bari	12.53	12.79	13.06	1	62.1	62.91	63.96	1	0.0	1	1.25	1.94	1	245.81	247.5	1	0.0	0.0	1	1011.29	1	41.11694	16.89375
4570	2024-04-05 04:30:00	2	bari	12.53	12.73	13.01	1	62.58	63.62	64.27	1	0.0	1	1.54	2.3	1	270.79	270.0	1	0.0	0.0	1	1011.4	1	41.11694	16.89375
4571	2024-04-05 05:00:00	2	bari	13.04	13.19	13.26	1	60.08	60.9	62.58	1	0.0	1	1.68	2.48	1	292.98	292.5	1	0.0	0.0	1	1011.49	1	41.11694	16.89375
4572	2024-04-05 05:30:00	2	bari	13.16	13.29	13.45	1	58.22	59.02	60.02	1	0.0	1	2.34	3.02	1	299.25	292.5	1	0.0	0.0	1	1011.7	1	41.11694	16.89375
4573	2024-04-05 06:00:00	2	bari	13.09	13.2	13.38	1	58.81	59.2	59.48	1	0.0	1	2.1	2.67	1	297.74	292.5	1	0.0	0.0	1	1012.11	1	41.11694	16.89375
4574	2024-04-05 06:30:00	2	bari	13.24	13.68	14.17	1	56.8	58.86	60.34	1	0.0	1	1.4	2.65	1	308.88	315.0	1	16.19	57.67	1	1012.61	1	41.11694	16.89375
4575	2024-04-05 07:00:00	2	bari	13.06	13.3	13.83	1	58.87	60.51	61.26	1	0.0	1	2.53	3.02	1	287.05	292.5	1	113.1	160.38	1	1012.79	1	41.11694	16.89375
4576	2024-04-05 07:30:00	2	bari	13.32	13.84	14.54	1	58.05	59.47	60.85	1	0.0	1	2.11	2.85	1	285.66	292.5	1	215.03	274.21	1	1012.95	1	41.11694	16.89375
4577	2024-04-05 08:00:00	2	bari	14.63	15.56	16.9	1	53.83	56.33	57.95	1	0.0	1	0.87	1.93	1	295.92	292.5	1	296.5	349.27	1	1013.19	1	41.11694	16.89375
4578	2024-04-05 08:30:00	2	bari	16.21	16.63	17.28	1	53.11	56.78	59.31	1	0.0	1	1.25	2.11	1	60.85	67.5	1	409.67	459.88	1	1013.49	1	41.11694	16.89375
4579	2024-04-05 09:00:00	2	bari	16.53	17.21	17.69	1	57.48	58.38	59.23	1	0.0	1	1.51	2.3	1	88.92	90.0	1	505.33	548.71	1	1013.78	1	41.11694	16.89375
4580	2024-04-05 09:30:00	2	bari	17.61	17.84	18.11	1	56.72	57.83	59.07	1	0.0	1	1.14	1.93	1	100.64	90.0	1	583.66	638.1	1	1013.93	1	41.11694	16.89375
4581	2024-04-05 10:00:00	2	bari	17.07	17.46	17.9	1	56.37	59.42	61.42	1	0.0	1	1.63	2.85	1	81.35	90.0	1	669.42	734.6	1	1014.1	1	41.11694	16.89375
4582	2024-04-05 10:30:00	2	bari	16.87	17.25	17.81	1	57.18	58.95	61.0	1	0.0	1	2.12	3.03	1	75.26	67.5	1	744.12	785.46	1	1014.21	1	41.11694	16.89375
4583	2024-04-05 11:00:00	2	bari	16.49	16.97	17.36	1	56.01	59.27	62.97	1	0.0	1	2.26	3.21	1	64.18	67.5	1	804.29	837.2	1	1014.2	1	41.11694	16.89375
4584	2024-04-05 11:30:00	2	bari	16.75	17.28	17.8	1	57.79	60.0	62.51	1	0.0	1	3.08	3.95	1	65.14	67.5	1	850.82	883.18	1	1014.11	1	41.11694	16.89375
4585	2024-04-05 12:00:00	2	bari	16.26	16.94	17.67	1	56.88	61.72	63.74	1	0.0	1	3.42	4.49	1	62.01	67.5	1	823.44	886.28	1	1014.0	1	41.11694	16.89375
4586	2024-04-05 12:30:00	2	bari	17.14	17.47	17.67	1	60.4	62.41	65.46	1	0.0	1	2.66	3.57	1	72.83	67.5	1	833.64	886.95	1	1014.0	1	41.11694	16.89375
4587	2024-04-05 13:00:00	2	bari	17.53	18.02	18.76	1	63.21	64.38	65.26	1	0.0	1	2.46	3.39	1	79.15	90.0	1	845.48	919.93	1	1013.94	1	41.11694	16.89375
4588	2024-04-05 13:30:00	2	bari	18.01	18.56	18.85	1	62.34	64.37	66.34	1	0.0	1	2.19	3.02	1	85.23	90.0	1	800.34	886.28	1	1013.88	1	41.11694	16.89375
4589	2024-04-05 14:00:00	2	bari	18.92	19.37	19.64	1	62.73	64.01	65.54	1	0.0	1	1.94	3.03	1	94.55	90.0	1	574.3	719.05	1	1013.72	1	41.11694	16.89375
4590	2024-04-05 14:30:00	2	bari	19.24	19.49	19.82	1	63.24	64.55	66.01	1	0.0	1	1.79	3.74	1	98.15	90.0	1	477.39	623.78	1	1013.58	1	41.11694	16.89375
4591	2024-04-05 15:00:00	2	bari	18.75	19.23	19.62	1	64.71	66.57	69.23	1	0.0	1	1.33	2.3	1	108.23	112.5	1	634.9	793.67	1	1013.42	1	41.11694	16.89375
4592	2024-04-05 15:30:00	2	bari	18.3	18.82	19.29	1	65.89	68.06	69.52	1	0.0	1	1.3	2.3	1	118.08	112.5	1	555.96	657.87	1	1013.14	1	41.11694	16.89375
4593	2024-04-05 16:00:00	2	bari	18.05	18.34	18.64	1	68.39	69.96	71.44	1	0.0	1	1.05	2.12	1	132.93	135.0	1	349.54	526.27	1	1012.94	1	41.11694	16.89375
4594	2024-04-05 16:30:00	2	bari	18.23	18.61	19.03	1	61.83	65.45	67.72	1	0.0	1	1.04	2.1	1	130.77	135.0	1	377.62	453.1	1	1012.98	1	41.11694	16.89375
4595	2024-04-05 17:00:00	2	bari	18.81	19.07	19.36	1	61.85	64.39	66.56	1	0.0	1	0.8	1.57	1	150.86	135.0	1	253.58	314.51	1	1013.01	1	41.11694	16.89375
4596	2024-04-05 17:30:00	2	bari	18.71	18.98	19.18	1	53.22	58.24	63.04	1	0.0	1	0.74	1.39	1	129.27	135.0	1	164.04	223.69	1	1013.05	1	41.11694	16.89375
4597	2024-04-05 18:00:00	2	bari	18.36	18.6	18.8	1	42.73	51.76	60.0	1	0.0	1	0.54	1.03	1	125.32	135.0	1	21.45	67.22	1	1013.03	1	41.11694	16.89375
4598	2024-04-05 18:30:00	2	bari	18.36	18.55	18.78	1	38.53	46.33	54.4	1	0.0	1	0.55	1.03	1	157.25	135.0	1	0.0	0.0	1	1012.93	1	41.11694	16.89375
4599	2024-04-05 19:00:00	2	bari	18.33	18.42	18.48	1	39.16	42.9	47.91	1	0.0	1	0.66	1.56	1	221.2	247.5	1	0.0	0.0	1	1012.85	1	41.11694	16.89375
4600	2024-04-05 19:30:00	2	bari	18.1	18.21	18.3	1	38.47	39.75	40.71	1	0.0	1	0.83	1.57	1	237.92	247.5	1	0.0	0.0	1	1013.03	1	41.11694	16.89375
4601	2024-04-05 20:00:00	2	bari	17.94	18.06	18.17	1	37.67	39.75	40.66	1	0.0	1	0.98	1.75	1	227.75	247.5	1	0.0	0.0	1	1013.21	1	41.11694	16.89375
4602	2024-04-05 20:30:00	2	bari	17.64	17.83	17.98	1	39.26	41.47	43.42	1	0.0	1	1.27	1.75	1	263.7	247.5	1	0.0	0.0	1	1013.27	1	41.11694	16.89375
4603	2024-04-05 21:00:00	2	bari	17.37	17.48	17.65	1	40.78	41.97	43.19	1	0.0	1	1.48	2.12	1	276.39	270.0	1	0.0	0.0	1	1013.39	1	41.11694	16.89375
4604	2024-04-05 21:30:00	2	bari	16.3	16.82	17.44	1	43.32	46.65	49.38	1	0.0	1	2.27	3.03	1	279.91	270.0	1	0.0	0.0	1	1013.42	1	41.11694	16.89375
4605	2024-04-05 22:00:00	2	bari	16.03	16.21	16.31	1	49.38	50.37	51.74	1	0.0	1	1.62	2.3	1	280.35	270.0	1	0.0	0.0	1	1013.26	1	41.11694	16.89375
4606	2024-04-05 22:30:00	2	bari	15.29	15.69	16.09	1	51.77	53.74	55.64	1	0.0	1	1.72	2.47	1	275.39	270.0	1	0.0	0.0	1	1013.09	1	41.11694	16.89375
4607	2024-04-05 23:00:00	2	bari	15.04	15.17	15.31	1	55.33	56.08	56.89	1	0.0	1	2.18	3.22	1	291.06	292.5	1	0.0	0.0	1	1013.19	1	41.11694	16.89375
4608	2024-04-05 23:30:00	2	bari	14.76	14.92	15.23	1	55.4	56.95	57.87	1	0.0	1	2.52	3.57	1	290.22	292.5	1	0.0	0.0	1	1013.12	1	41.11694	16.89375
4609	2024-04-06 00:00:00	2	bari	14.71	14.93	15.19	1	56.22	57.37	58.2	1	0.0	1	1.77	2.85	1	301.28	292.5	1	0.0	0.0	1	1013.18	1	41.11694	16.89375
4610	2024-04-06 00:30:00	2	bari	15.19	15.32	15.45	1	55.37	55.81	56.22	1	0.0	1	1.65	2.84	1	311.89	315.0	1	0.0	0.0	1	1013.09	1	41.11694	16.89375
4611	2024-04-06 01:00:00	2	bari	15.26	15.36	15.48	1	55.03	55.5	55.81	1	0.0	1	1.95	3.21	1	323.05	315.0	1	0.0	0.0	1	1013.07	1	41.11694	16.89375
4612	2024-04-06 01:30:00	2	bari	15.48	15.51	15.56	1	54.56	54.83	55.29	1	0.0	1	2.13	3.38	1	327.23	337.5	1	0.0	0.0	1	1013.02	1	41.11694	16.89375
4613	2024-04-06 02:00:00	2	bari	15.29	15.37	15.48	1	55.21	55.71	56.2	1	0.0	1	2.69	4.13	1	326.26	315.0	1	0.0	0.0	1	1012.8	1	41.11694	16.89375
4614	2024-04-06 02:30:00	2	bari	15.45	15.55	15.6	1	54.66	55.17	56.41	1	0.0	1	2.41	3.58	1	320.31	315.0	1	0.0	0.0	1	1012.55	1	41.11694	16.89375
4615	2024-04-06 03:00:00	2	bari	14.94	15.24	15.5	1	55.31	56.97	57.71	1	0.0	1	2.15	3.38	1	306.59	315.0	1	0.0	0.0	1	1012.44	1	41.11694	16.89375
4616	2024-04-06 03:30:00	2	bari	14.5	14.65	14.91	1	57.73	58.6	59.47	1	0.0	1	1.07	2.48	1	311.31	292.5	1	0.0	0.0	1	1012.47	1	41.11694	16.89375
4617	2024-04-06 04:00:00	2	bari	14.68	14.8	14.98	1	58.3	59.34	60.08	1	0.0	1	0.45	1.03	1	77.88	67.5	1	0.0	0.0	1	1012.6	1	41.11694	16.89375
4618	2024-04-06 04:30:00	2	bari	14.93	15.03	15.14	1	59.89	60.66	62.01	1	0.0	1	0.57	1.38	1	81.18	90.0	1	0.0	0.0	1	1012.81	1	41.11694	16.89375
4619	2024-04-06 05:00:00	2	bari	14.78	15.05	15.13	1	62.01	64.2	65.6	1	0.0	1	0.61	1.21	1	42.25	67.5	1	0.0	0.0	1	1012.87	1	41.11694	16.89375
4620	2024-04-06 05:30:00	2	bari	13.38	13.91	14.68	1	62.79	64.4	66.37	1	0.0	1	1.49	2.68	1	269.19	270.0	1	0.0	0.0	1	1012.89	1	41.11694	16.89375
4621	2024-04-06 06:00:00	2	bari	13.5	13.81	14.16	1	63.35	66.05	67.93	1	0.0	1	1.92	2.66	1	277.31	270.0	1	0.0	0.0	1	1013.13	1	41.11694	16.89375
4622	2024-04-06 06:30:00	2	bari	13.69	13.97	14.26	1	65.07	66.14	67.31	1	0.0	1	2.31	2.86	1	278.73	270.0	1	17.12	70.1	1	1013.43	1	41.11694	16.89375
4623	2024-04-06 07:00:00	2	bari	13.81	14.66	15.11	1	65.4	67.72	69.19	1	0.0	1	1.91	2.86	1	308.26	315.0	1	121.09	147.61	1	1013.65	1	41.11694	16.89375
4624	2024-04-06 07:30:00	2	bari	15.07	15.5	15.87	1	65.09	66.18	66.73	1	0.0	1	1.31	2.3	1	317.48	315.0	1	218.26	286.09	1	1013.83	1	41.11694	16.89375
4625	2024-04-06 08:00:00	2	bari	15.89	16.75	17.58	1	58.15	62.49	65.48	1	0.0	1	0.8	1.93	1	358.56	337.5	1	267.08	329.62	1	1013.96	1	41.11694	16.89375
4626	2024-04-06 08:30:00	2	bari	17.49	18.46	18.83	1	52.74	55.19	57.76	1	0.0	1	0.59	1.39	1	310.29	270.0	1	377.12	432.77	1	1013.9	1	41.11694	16.89375
4627	2024-04-06 09:00:00	2	bari	18.68	19.33	20.2	1	49.5	51.2	52.58	1	0.0	1	0.56	1.39	1	8.32	0.0	1	445.46	551.71	1	1014.18	1	41.11694	16.89375
4628	2024-04-06 09:30:00	2	bari	19.82	20.16	20.48	1	49.52	51.16	53.92	1	0.0	1	0.91	1.75	1	89.68	90.0	1	592.67	675.19	1	1014.36	1	41.11694	16.89375
4629	2024-04-06 10:00:00	2	bari	20.02	20.44	20.65	1	52.48	53.5	55.17	1	0.0	1	1.42	2.48	1	79.55	67.5	1	674.65	717.28	1	1014.42	1	41.11694	16.89375
4630	2024-04-06 10:30:00	2	bari	20.56	20.96	21.42	1	49.42	51.46	53.45	1	0.0	1	1.53	2.85	1	74.15	67.5	1	716.2	753.26	1	1014.43	1	41.11694	16.89375
4631	2024-04-06 11:00:00	2	bari	18.4	19.76	21.1	1	49.09	53.18	56.29	1	0.0	1	1.21	1.93	1	87.4	90.0	1	759.04	856.53	1	1014.3	1	41.11694	16.89375
4632	2024-04-06 11:30:00	2	bari	17.97	18.26	18.78	1	56.4	58.31	60.2	1	0.0	1	1.29	2.12	1	92.58	90.0	1	797.98	987.12	1	1014.24	1	41.11694	16.89375
4633	2024-04-06 12:00:00	2	bari	18.19	18.39	18.67	1	54.88	57.64	60.1	1	0.0	1	1.19	1.93	1	93.46	90.0	1	622.19	854.19	1	1013.95	1	41.11694	16.89375
4634	2024-04-06 12:30:00	2	bari	18.58	19.11	19.58	1	47.04	55.91	59.65	1	0.0	1	1.11	1.93	1	89.92	90.0	1	740.85	855.97	1	1013.75	1	41.11694	16.89375
4635	2024-04-06 13:00:00	2	bari	19.0	19.51	19.79	1	42.69	47.11	49.75	1	0.0	1	1.14	1.94	1	95.79	90.0	1	815.73	865.07	1	1013.42	1	41.11694	16.89375
4636	2024-04-06 13:30:00	2	bari	19.31	19.66	20.21	1	41.18	47.7	54.22	1	0.0	1	1.53	2.12	1	89.45	90.0	1	732.75	839.2	1	1013.12	1	41.11694	16.89375
4637	2024-04-06 14:00:00	2	bari	19.06	19.34	19.57	1	53.97	55.37	57.02	1	0.0	1	1.52	2.3	1	83.41	90.0	1	606.66	742.37	1	1012.79	1	41.11694	16.89375
4638	2024-04-06 14:30:00	2	bari	19.25	19.91	20.37	1	50.64	53.35	57.19	1	0.0	1	1.39	2.29	1	91.28	90.0	1	693.19	764.14	1	1012.55	1	41.11694	16.89375
4639	2024-04-06 15:00:00	2	bari	19.64	20.04	20.28	1	48.59	52.74	55.64	1	0.0	1	1.26	2.13	1	95.67	90.0	1	661.42	699.84	1	1012.32	1	41.11694	16.89375
4640	2024-04-06 15:30:00	2	bari	19.33	19.63	20.11	1	50.77	53.53	56.95	1	0.0	1	1.55	2.3	1	88.12	90.0	1	585.68	624.44	1	1012.14	1	41.11694	16.89375
4641	2024-04-06 16:00:00	2	bari	19.75	20.03	20.32	1	51.54	53.14	54.6	1	0.0	1	1.47	2.12	1	83.52	90.0	1	485.56	535.83	1	1012.03	1	41.11694	16.89375
4642	2024-04-06 16:30:00	2	bari	20.07	20.28	20.45	1	48.28	52.48	55.15	1	0.0	1	1.09	1.93	1	85.56	90.0	1	351.66	431.55	1	1011.87	1	41.11694	16.89375
4643	2024-04-06 17:00:00	2	bari	19.54	19.83	20.15	1	46.19	49.0	51.35	1	0.0	1	0.9	1.57	1	103.7	112.5	1	271.26	322.84	1	1011.66	1	41.11694	16.89375
4644	2024-04-06 17:30:00	2	bari	19.64	20.21	20.44	1	50.23	53.39	55.63	1	0.0	1	1.03	1.57	1	93.12	90.0	1	170.29	218.9	1	1011.67	1	41.11694	16.89375
4645	2024-04-06 18:00:00	2	bari	19.34	19.72	20.18	1	47.14	51.63	55.33	1	0.0	1	0.59	1.21	1	97.89	90.0	1	47.01	115.52	1	1011.77	1	41.11694	16.89375
4646	2024-04-06 18:30:00	2	bari	18.84	18.99	19.21	1	41.65	45.58	48.64	1	0.0	1	0.33	0.67	1	133.58	135.0	1	0.0	0.0	1	1011.71	1	41.11694	16.89375
4647	2024-04-06 19:00:00	2	bari	19.06	19.25	19.33	1	41.29	42.49	43.29	1	0.0	1	0.63	1.76	1	205.61	270.0	1	0.0	0.0	1	1011.67	1	41.11694	16.89375
4648	2024-04-06 19:30:00	2	bari	19.06	19.18	19.28	1	41.34	42.39	43.07	1	0.0	1	1.47	2.12	1	262.61	270.0	1	0.0	0.0	1	1011.62	1	41.11694	16.89375
4649	2024-04-06 20:00:00	2	bari	18.99	19.04	19.14	1	42.36	42.84	43.28	1	0.0	1	2.04	2.48	1	288.53	292.5	1	0.0	0.0	1	1011.85	1	41.11694	16.89375
4650	2024-04-06 20:30:00	2	bari	18.93	19.07	19.24	1	40.64	41.98	42.43	1	0.0	1	1.87	2.3	1	300.32	292.5	1	0.0	0.0	1	1012.04	1	41.11694	16.89375
4651	2024-04-06 21:00:00	2	bari	18.59	19.07	19.31	1	40.44	41.6	43.06	1	0.0	1	2.01	2.66	1	298.55	292.5	1	0.0	0.0	1	1012.02	1	41.11694	16.89375
4652	2024-04-06 21:30:00	2	bari	17.04	17.73	18.57	1	43.36	46.11	48.76	1	0.0	1	3.05	3.94	1	283.12	292.5	1	0.0	0.0	1	1011.89	1	41.11694	16.89375
4653	2024-04-06 22:00:00	2	bari	16.7	16.84	17.05	1	48.87	50.04	50.61	1	0.0	1	3.18	3.94	1	285.79	292.5	1	0.0	0.0	1	1011.83	1	41.11694	16.89375
4654	2024-04-06 22:30:00	2	bari	16.27	16.53	16.74	1	50.76	51.55	52.34	1	0.0	1	3.26	3.76	1	283.19	292.5	1	0.0	0.0	1	1011.72	1	41.11694	16.89375
4655	2024-04-06 23:00:00	2	bari	15.76	15.95	16.27	1	52.57	53.62	54.25	1	0.0	1	3.27	3.59	1	289.67	292.5	1	0.0	0.0	1	1011.56	1	41.11694	16.89375
4656	2024-04-06 23:30:00	2	bari	15.37	15.57	15.84	1	53.9	54.64	55.13	1	0.0	1	3.26	3.93	1	286.88	292.5	1	0.0	0.0	1	1011.43	1	41.11694	16.89375
4657	2024-04-07 00:00:00	2	bari	15.38	15.67	15.95	1	51.96	53.3	54.85	1	0.0	1	3.41	3.94	1	303.11	292.5	1	0.0	0.0	1	1011.38	1	41.11694	16.89375
4658	2024-04-07 00:30:00	2	bari	15.58	15.69	15.96	1	52.05	52.77	53.45	1	0.0	1	3.22	3.77	1	302.74	315.0	1	0.0	0.0	1	1011.49	1	41.11694	16.89375
4659	2024-04-07 01:00:00	2	bari	15.4	15.63	15.79	1	52.15	52.81	53.92	1	0.0	1	3.11	3.77	1	305.69	315.0	1	0.0	0.0	1	1011.42	1	41.11694	16.89375
4660	2024-04-07 01:30:00	2	bari	15.03	15.2	15.38	1	53.64	54.43	55.33	1	0.0	1	3.23	3.58	1	298.03	292.5	1	0.0	0.0	1	1011.03	1	41.11694	16.89375
4661	2024-04-07 02:00:00	2	bari	14.87	15.1	15.4	1	53.37	54.7	55.82	1	0.0	1	3.39	3.95	1	299.95	292.5	1	0.0	0.0	1	1010.86	1	41.11694	16.89375
4662	2024-04-07 02:30:00	2	bari	14.8	15.14	15.29	1	54.1	55.05	56.87	1	0.0	1	3.05	3.76	1	303.78	292.5	1	0.0	0.0	1	1010.78	1	41.11694	16.89375
4663	2024-04-07 03:00:00	2	bari	14.71	14.95	15.16	1	55.23	56.39	58.13	1	0.0	1	2.68	3.39	1	302.44	292.5	1	0.0	0.0	1	1010.63	1	41.11694	16.89375
4664	2024-04-07 03:30:00	2	bari	14.44	14.97	15.29	1	55.14	56.94	59.6	1	0.0	1	2.64	3.39	1	305.86	315.0	1	0.0	0.0	1	1010.35	1	41.11694	16.89375
4665	2024-04-07 04:00:00	2	bari	14.43	14.65	15.26	1	56.83	59.58	61.09	1	0.0	1	2.96	3.58	1	306.3	292.5	1	0.0	0.0	1	1010.07	1	41.11694	16.89375
4666	2024-04-07 04:30:00	2	bari	15.25	15.61	15.99	1	56.77	57.72	59.32	1	0.0	1	2.96	4.12	1	328.31	337.5	1	0.0	0.0	1	1010.0	1	41.11694	16.89375
4667	2024-04-07 05:00:00	2	bari	15.32	15.55	15.94	1	56.82	58.87	60.94	1	0.0	1	2.61	3.94	1	341.7	337.5	1	0.0	0.0	1	1010.12	1	41.11694	16.89375
4668	2024-04-07 05:30:00	2	bari	15.29	15.46	15.54	1	61.13	62.91	64.69	1	0.0	1	2.32	3.16	1	349.78	0.0	1	0.0	0.0	1	1010.24	1	41.11694	16.89375
4669	2024-04-07 06:00:00	2	bari	15.21	15.4	15.55	1	64.22	66.97	68.39	1	0.0	1	2.41	3.39	1	349.13	0.0	1	0.0	0.0	1	1010.39	1	41.11694	16.89375
4670	2024-04-07 06:30:00	2	bari	15.38	15.44	15.5	1	67.95	69.03	70.75	1	0.0	1	2.2	3.22	1	354.2	0.0	1	21.7	65.77	1	1010.56	1	41.11694	16.89375
4671	2024-04-07 07:00:00	2	bari	15.41	15.57	15.7	1	70.08	71.8	72.84	1	0.0	1	2.41	4.31	1	352.11	0.0	1	119.54	168.83	1	1010.64	1	41.11694	16.89375
4672	2024-04-07 07:30:00	2	bari	15.7	15.94	16.22	1	70.2	71.38	72.49	1	0.0	1	2.13	3.75	1	337.42	337.5	1	220.11	266.65	1	1010.64	1	41.11694	16.89375
4673	2024-04-07 08:00:00	2	bari	16.09	16.37	16.57	1	68.43	70.56	72.89	1	0.0	1	2.91	4.5	1	26.53	45.0	1	318.62	368.71	1	1010.66	1	41.11694	16.89375
4674	2024-04-07 08:30:00	2	bari	16.05	16.26	16.75	1	69.33	72.19	73.5	1	0.0	1	3.24	4.69	1	24.17	22.5	1	421.07	471.98	1	1010.76	1	41.11694	16.89375
4675	2024-04-07 09:00:00	2	bari	16.74	17.08	17.43	1	64.75	66.45	68.93	1	0.0	1	3.02	4.13	1	17.77	22.5	1	519.94	567.92	1	1010.66	1	41.11694	16.89375
4676	2024-04-07 09:30:00	2	bari	17.29	17.75	18.04	1	60.22	62.47	65.65	1	0.0	1	3.32	4.66	1	17.37	22.5	1	614.48	655.75	1	1010.45	1	41.11694	16.89375
4677	2024-04-07 10:00:00	2	bari	17.51	17.73	17.89	1	62.24	64.16	67.56	1	0.0	1	3.37	4.32	1	37.53	22.5	1	696.36	733.38	1	1010.49	1	41.11694	16.89375
4678	2024-04-07 10:30:00	2	bari	17.1	17.34	17.64	1	66.66	69.04	70.85	1	0.0	1	3.2	3.94	1	52.74	45.0	1	765.55	795.45	1	1010.45	1	41.11694	16.89375
4679	2024-04-07 11:00:00	2	bari	17.39	17.53	17.69	1	68.23	69.41	70.58	1	0.0	1	2.84	3.77	1	57.29	67.5	1	822.7	844.54	1	1010.54	1	41.11694	16.89375
4680	2024-04-07 11:30:00	2	bari	17.53	18.32	19.16	1	47.08	57.24	69.06	1	0.0	1	3.86	5.59	1	40.59	45.0	1	862.08	875.73	1	1010.27	1	41.11694	16.89375
4681	2024-04-07 12:00:00	2	bari	18.55	18.75	19.01	1	46.84	50.55	54.01	1	0.0	1	4.36	5.04	1	45.28	45.0	1	884.54	889.96	1	1010.03	1	41.11694	16.89375
4682	2024-04-07 12:30:00	2	bari	18.25	18.45	18.8	1	48.31	53.26	56.37	1	0.0	1	4.36	5.23	1	49.09	45.0	1	840.7	889.5	1	1009.78	1	41.11694	16.89375
4683	2024-04-07 13:00:00	2	bari	18.03	18.14	18.27	1	53.63	56.17	59.52	1	0.0	1	3.45	4.31	1	47.9	45.0	1	875.5	884.62	1	1009.7	1	41.11694	16.89375
4684	2024-04-07 13:30:00	2	bari	18.02	18.31	18.73	1	59.23	60.31	62.07	1	0.0	1	3.0	3.95	1	67.33	67.5	1	844.65	862.74	1	1009.42	1	41.11694	16.89375
4685	2024-04-07 14:00:00	2	bari	18.18	18.44	18.75	1	58.61	60.14	62.35	1	0.0	1	2.93	4.49	1	74.91	67.5	1	797.54	822.55	1	1009.21	1	41.11694	16.89375
4686	2024-04-07 14:30:00	2	bari	18.15	18.44	18.83	1	58.47	60.18	61.62	1	0.0	1	2.91	4.49	1	72.31	67.5	1	733.48	766.58	1	1008.9	1	41.11694	16.89375
4687	2024-04-07 15:00:00	2	bari	18.33	18.59	18.78	1	55.57	58.44	61.94	1	0.0	1	3.88	6.14	1	61.65	67.5	1	657.69	695.07	1	1008.52	1	41.11694	16.89375
4688	2024-04-07 15:30:00	2	bari	18.42	19.0	19.26	1	53.61	55.38	57.17	1	0.0	1	4.12	5.6	1	72.17	67.5	1	573.57	615.34	1	1008.18	1	41.11694	16.89375
4689	2024-04-07 16:00:00	2	bari	18.42	18.67	19.05	1	55.94	58.0	59.51	1	0.0	1	2.45	4.32	1	58.73	67.5	1	480.16	526.39	1	1008.01	1	41.11694	16.89375
4690	2024-04-07 16:30:00	2	bari	18.36	18.44	18.56	1	58.22	58.81	59.86	1	0.0	1	2.11	3.38	1	57.32	67.5	1	379.72	429.0	1	1008.02	1	41.11694	16.89375
4691	2024-04-07 17:00:00	2	bari	18.32	18.53	18.79	1	53.82	57.29	58.78	1	0.0	1	2.44	3.76	1	36.87	45.0	1	273.15	326.17	1	1007.93	1	41.11694	16.89375
4692	2024-04-07 17:30:00	2	bari	18.51	18.6	18.71	1	53.66	54.35	55.59	1	0.0	1	3.22	5.22	1	41.19	45.0	1	140.8	197.14	1	1007.83	1	41.11694	16.89375
4693	2024-04-07 18:00:00	2	bari	18.58	18.88	19.19	1	49.61	51.96	54.6	1	0.0	1	2.61	4.13	1	15.26	22.5	1	40.85	92.98	1	1007.68	1	41.11694	16.89375
4694	2024-04-07 18:30:00	2	bari	18.81	19.11	19.32	1	49.09	50.22	51.43	1	0.0	1	3.15	5.97	1	21.51	22.5	1	0.0	0.0	1	1007.64	1	41.11694	16.89375
4695	2024-04-07 19:00:00	2	bari	18.82	18.89	18.99	1	50.58	51.05	51.48	1	0.0	1	2.6	4.5	1	3.21	0.0	1	0.0	0.0	1	1007.56	1	41.11694	16.89375
4696	2024-04-07 19:30:00	2	bari	18.93	19.02	19.11	1	50.54	50.84	51.19	1	0.0	1	2.14	3.75	1	340.74	337.5	1	0.0	0.0	1	1007.58	1	41.11694	16.89375
4697	2024-04-07 20:00:00	2	bari	19.05	19.12	19.19	1	50.44	50.54	50.66	1	0.0	1	1.6	3.22	1	347.71	0.0	1	0.0	0.0	1	1007.86	1	41.11694	16.89375
4698	2024-04-07 20:30:00	2	bari	19.08	19.16	19.22	1	50.52	50.7	50.88	1	0.0	1	1.27	3.03	1	328.13	337.5	1	0.0	0.0	1	1008.09	1	41.11694	16.89375
4699	2024-04-07 21:00:00	2	bari	18.91	19.13	19.21	1	50.79	50.99	51.31	1	0.0	1	0.99	1.75	1	307.94	315.0	1	0.0	0.0	1	1008.19	1	41.11694	16.89375
4700	2024-04-07 21:30:00	2	bari	18.29	18.59	18.88	1	51.29	52.29	53.18	1	0.0	1	1.32	1.94	1	286.56	270.0	1	0.0	0.0	1	1008.29	1	41.11694	16.89375
4701	2024-04-07 22:00:00	2	bari	17.84	18.06	18.31	1	52.37	53.15	53.98	1	0.0	1	1.73	2.12	1	286.1	292.5	1	0.0	0.0	1	1008.39	1	41.11694	16.89375
4702	2024-04-07 22:30:00	2	bari	17.65	17.96	18.33	1	52.73	53.85	54.93	1	0.0	1	1.14	1.93	1	270.54	270.0	1	0.0	0.0	1	1008.5	1	41.11694	16.89375
4703	2024-04-07 23:00:00	2	bari	16.43	17.1	18.49	1	51.98	56.12	58.69	1	0.0	1	2.23	3.39	1	284.67	270.0	1	0.0	0.0	1	1008.43	1	41.11694	16.89375
4704	2024-04-07 23:30:00	2	bari	15.99	16.52	17.17	1	54.85	57.35	58.9	1	0.0	1	2.82	3.76	1	281.79	292.5	1	0.0	0.0	1	1008.18	1	41.11694	16.89375
4705	2024-04-08 00:00:00	2	bari	15.93	16.01	16.09	1	58.13	58.75	59.15	1	0.0	1	3.19	3.95	1	279.44	270.0	1	0.0	0.0	1	1008.09	1	41.11694	16.89375
4706	2024-04-08 00:30:00	2	bari	15.81	15.99	16.08	1	57.66	58.43	59.0	1	0.0	1	2.85	3.76	1	274.23	270.0	1	0.0	0.0	1	1007.99	1	41.11694	16.89375
4707	2024-04-08 01:00:00	2	bari	15.47	15.56	15.7	1	55.52	58.21	60.14	1	0.0	1	2.83	3.76	1	274.05	270.0	1	0.0	0.0	1	1007.89	1	41.11694	16.89375
4708	2024-04-08 01:30:00	2	bari	15.44	15.69	16.02	1	47.49	51.37	55.79	1	0.0	1	3.36	3.95	1	293.56	292.5	1	0.0	0.0	1	1007.58	1	41.11694	16.89375
4709	2024-04-08 02:00:00	2	bari	15.13	15.37	15.68	1	46.59	50.66	53.14	1	0.0	1	2.77	3.39	1	285.08	292.5	1	0.0	0.0	1	1007.55	1	41.11694	16.89375
4710	2024-04-08 02:30:00	2	bari	15.14	15.8	16.65	1	39.12	43.4	48.51	1	0.0	1	2.88	3.57	1	302.26	315.0	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
4711	2024-04-08 03:00:00	2	bari	14.97	15.31	16.46	1	42.26	46.17	47.4	1	0.0	1	3.29	3.77	1	291.12	292.5	1	0.0	0.0	1	1007.65	1	41.11694	16.89375
4712	2024-04-08 03:30:00	2	bari	15.11	15.44	15.76	1	41.92	43.98	46.03	1	0.0	1	3.23	3.58	1	298.49	292.5	1	0.0	0.0	1	1007.65	1	41.11694	16.89375
4713	2024-04-08 04:00:00	2	bari	14.93	15.3	15.79	1	42.94	45.34	46.91	1	0.0	1	3.0	3.77	1	300.09	292.5	1	0.0	0.0	1	1007.63	1	41.11694	16.89375
4714	2024-04-08 04:30:00	2	bari	14.68	15.02	15.86	1	42.27	45.95	47.87	1	0.0	1	2.91	3.58	1	299.53	292.5	1	0.0	0.0	1	1007.7	1	41.11694	16.89375
4715	2024-04-08 05:00:00	2	bari	15.33	15.62	15.99	1	42.21	43.54	44.93	1	0.0	1	2.88	3.4	1	295.47	292.5	1	0.0	0.0	1	1007.63	1	41.11694	16.89375
4716	2024-04-08 05:30:00	2	bari	14.68	15.11	15.64	1	42.61	45.75	47.81	1	0.0	1	2.78	3.4	1	281.61	270.0	1	0.0	0.0	1	1007.73	1	41.11694	16.89375
4717	2024-04-08 06:00:00	2	bari	14.4	14.88	15.67	1	42.61	47.05	49.54	1	0.0	1	3.17	3.94	1	270.36	270.0	1	0.0	0.0	1	1007.79	1	41.11694	16.89375
4718	2024-04-08 06:30:00	2	bari	14.46	15.06	15.94	1	43.35	47.22	50.09	1	0.0	1	2.97	3.94	1	263.01	270.0	1	28.62	71.21	1	1008.12	1	41.11694	16.89375
4719	2024-04-08 07:00:00	2	bari	15.16	15.27	15.52	1	46.87	48.9	49.83	1	0.0	1	2.66	3.57	1	262.21	270.0	1	121.07	166.72	1	1008.41	1	41.11694	16.89375
4720	2024-04-08 07:30:00	2	bari	15.49	16.15	16.86	1	47.01	48.29	49.63	1	0.0	1	2.56	3.57	1	266.27	270.0	1	220.36	271.77	1	1008.58	1	41.11694	16.89375
4721	2024-04-08 08:00:00	2	bari	16.96	17.86	19.07	1	44.31	46.34	47.57	1	0.0	1	1.45	2.66	1	254.58	270.0	1	324.03	373.37	1	1008.61	1	41.11694	16.89375
4722	2024-04-08 08:30:00	2	bari	19.29	20.46	21.7	1	37.64	41.37	44.08	1	0.0	1	0.5	1.74	1	244.08	225.0	1	421.59	468.42	1	1008.63	1	41.11694	16.89375
4723	2024-04-08 09:00:00	2	bari	19.67	20.3	21.29	1	44.16	48.57	53.72	1	0.0	1	0.96	1.75	1	100.64	90.0	1	519.72	565.48	1	1008.69	1	41.11694	16.89375
4724	2024-04-08 09:30:00	2	bari	18.99	19.83	20.7	1	47.16	53.79	57.82	1	0.0	1	1.29	2.3	1	109.41	112.5	1	611.56	651.54	1	1008.77	1	41.11694	16.89375
4725	2024-04-08 10:00:00	2	bari	18.91	19.97	20.67	1	46.3	51.64	58.12	1	0.0	1	1.86	2.84	1	120.04	112.5	1	693.66	731.16	1	1008.84	1	41.11694	16.89375
4726	2024-04-08 10:30:00	2	bari	18.84	19.02	19.28	1	58.33	59.8	60.79	1	0.0	1	2.37	3.22	1	117.12	112.5	1	762.79	794.78	1	1008.91	1	41.11694	16.89375
4727	2024-04-08 11:00:00	2	bari	18.68	18.84	18.99	1	59.25	60.62	62.63	1	0.0	1	2.62	4.13	1	125.75	135.0	1	819.87	841.75	1	1008.71	1	41.11694	16.89375
4728	2024-04-08 11:30:00	2	bari	18.76	19.04	19.28	1	55.4	58.96	62.33	1	0.0	1	2.13	3.94	1	137.29	135.0	1	845.04	862.19	1	1008.41	1	41.11694	16.89375
4729	2024-04-08 12:00:00	2	bari	19.25	19.35	19.48	1	54.65	56.15	60.59	1	0.0	1	1.88	3.57	1	141.78	135.0	1	871.73	884.4	1	1008.33	1	41.11694	16.89375
4730	2024-04-08 12:30:00	2	bari	18.97	19.12	19.21	1	60.65	63.56	66.5	1	0.0	1	2.17	4.68	1	147.44	135.0	1	831.97	881.74	1	1008.1	1	41.11694	16.89375
4731	2024-04-08 13:00:00	2	bari	18.88	19.1	19.35	1	66.18	66.88	67.74	1	0.0	1	2.26	4.87	1	151.1	135.0	1	864.01	879.06	1	1007.76	1	41.11694	16.89375
4732	2024-04-08 13:30:00	2	bari	19.11	19.19	19.24	1	66.25	66.96	67.54	1	0.0	1	2.56	6.15	1	153.13	157.5	1	833.75	858.86	1	1007.53	1	41.11694	16.89375
4733	2024-04-08 14:00:00	2	bari	18.68	18.86	19.1	1	66.25	68.44	69.97	1	0.0	1	3.29	6.88	1	157.64	157.5	1	780.04	803.56	1	1007.21	1	41.11694	16.89375
4734	2024-04-08 14:30:00	2	bari	18.8	19.0	19.35	1	65.96	67.99	71.25	1	0.0	1	2.95	8.39	1	159.23	157.5	1	718.94	746.26	1	1006.91	1	41.11694	16.89375
4735	2024-04-08 15:00:00	2	bari	18.99	19.19	19.44	1	64.98	67.15	68.34	1	0.0	1	3.62	7.83	1	158.28	157.5	1	659.52	710.17	1	1006.59	1	41.11694	16.89375
4736	2024-04-08 15:30:00	2	bari	19.06	19.34	19.58	1	63.76	65.91	68.69	1	0.0	1	3.53	7.08	1	159.82	157.5	1	543.39	611.45	1	1006.51	1	41.11694	16.89375
4737	2024-04-08 16:00:00	2	bari	19.29	19.41	19.59	1	63.26	64.6	66.34	1	0.0	1	3.96	7.26	1	163.04	157.5	1	401.55	458.32	1	1006.47	1	41.11694	16.89375
4738	2024-04-08 16:30:00	2	bari	19.41	19.53	19.64	1	65.93	66.3	66.68	1	0.0	1	2.94	6.89	1	163.28	157.5	1	311.28	381.14	1	1006.34	1	41.11694	16.89375
4739	2024-04-08 17:00:00	2	bari	19.57	20.15	20.66	1	63.9	65.37	66.73	1	0.0	1	2.13	6.34	1	172.9	157.5	1	320.11	364.38	1	1006.19	1	41.11694	16.89375
4740	2024-04-08 17:30:00	2	bari	20.23	20.56	21.02	1	63.96	65.25	66.99	1	0.0	1	1.97	5.21	1	179.1	157.5	1	204.01	276.32	1	1006.13	1	41.11694	16.89375
4741	2024-04-08 18:00:00	2	bari	21.04	21.93	23.07	1	39.44	54.4	63.8	1	0.0	1	2.58	6.7	1	222.46	247.5	1	67.58	141.85	1	1006.06	1	41.11694	16.89375
4742	2024-04-08 18:30:00	2	bari	21.98	22.54	23.06	1	38.55	39.49	40.68	1	0.0	1	3.74	6.15	1	233.04	247.5	1	0.0	0.0	1	1006.18	1	41.11694	16.89375
4743	2024-04-08 19:00:00	2	bari	21.17	21.56	21.99	1	39.27	40.11	41.0	1	0.0	1	4.15	7.45	1	240.38	247.5	1	0.0	0.0	1	1006.14	1	41.11694	16.89375
4744	2024-04-08 19:30:00	2	bari	20.54	20.85	21.14	1	41.07	42.03	42.83	1	0.0	1	3.95	6.71	1	251.17	247.5	1	0.0	0.0	1	1006.37	1	41.11694	16.89375
4745	2024-04-08 20:00:00	2	bari	20.17	20.31	20.56	1	42.23	42.48	42.76	1	0.0	1	4.62	7.26	1	253.18	247.5	1	0.0	0.0	1	1006.49	1	41.11694	16.89375
4746	2024-04-08 20:30:00	2	bari	19.89	20.0	20.13	1	41.55	42.19	42.8	1	0.0	1	4.8	8.38	1	248.32	247.5	1	0.0	0.0	1	1006.52	1	41.11694	16.89375
4747	2024-04-08 21:00:00	2	bari	19.61	19.7	19.88	1	42.41	43.97	44.77	1	0.0	1	4.92	7.07	1	248.83	247.5	1	0.0	0.0	1	1006.53	1	41.11694	16.89375
4748	2024-04-08 21:30:00	2	bari	19.31	19.47	19.63	1	44.77	45.58	46.46	1	0.0	1	5.17	8.57	1	250.17	247.5	1	0.0	0.0	1	1006.5	1	41.11694	16.89375
4749	2024-04-08 22:00:00	2	bari	19.09	19.22	19.28	1	46.58	46.94	47.4	1	0.0	1	4.51	6.71	1	247.61	247.5	1	0.0	0.0	1	1006.42	1	41.11694	16.89375
4750	2024-04-08 22:30:00	2	bari	18.95	19.07	19.18	1	47.04	47.39	47.79	1	0.0	1	5.26	8.94	1	251.21	247.5	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
4751	2024-04-08 23:00:00	2	bari	18.66	18.81	18.97	1	47.8	48.78	49.7	1	0.0	1	5.51	9.7	1	252.51	247.5	1	0.0	0.0	1	1006.23	1	41.11694	16.89375
4752	2024-04-08 23:30:00	2	bari	18.42	18.51	18.64	1	49.74	50.39	50.72	1	0.0	1	5.12	8.39	1	253.82	247.5	1	0.0	0.0	1	1006.12	1	41.11694	16.89375
4753	2024-04-09 00:00:00	2	bari	18.41	18.49	18.56	1	49.97	50.3	50.54	1	0.0	1	5.56	8.19	1	251.2	247.5	1	0.0	0.0	1	1006.04	1	41.11694	16.89375
4754	2024-04-09 00:30:00	2	bari	18.25	18.38	18.49	1	50.49	51.42	52.53	1	0.0	1	2.6	6.72	1	236.3	247.5	1	0.0	0.0	1	1006.12	1	41.11694	16.89375
4755	2024-04-09 01:00:00	2	bari	17.84	18.06	18.3	1	52.49	53.49	54.39	1	0.0	1	0.74	1.94	1	222.07	225.0	1	0.0	0.0	1	1006.05	1	41.11694	16.89375
4756	2024-04-09 01:30:00	2	bari	17.4	17.7	17.84	1	54.29	54.61	55.33	1	0.0	1	1.11	3.76	1	224.51	225.0	1	0.0	0.0	1	1005.96	1	41.11694	16.89375
4757	2024-04-09 02:00:00	2	bari	17.26	17.35	17.42	1	55.24	55.44	55.62	1	0.0	1	1.77	3.57	1	232.07	225.0	1	0.0	0.0	1	1005.85	1	41.11694	16.89375
4758	2024-04-09 02:30:00	2	bari	17.29	17.4	17.6	1	50.32	53.01	55.23	1	0.0	1	2.49	4.68	1	239.06	247.5	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
4759	2024-04-09 03:00:00	2	bari	17.59	17.9	18.22	1	45.93	47.73	50.42	1	0.0	1	2.56	4.31	1	234.72	247.5	1	0.0	0.0	1	1005.45	1	41.11694	16.89375
4760	2024-04-09 03:30:00	2	bari	18.17	18.26	18.44	1	44.08	45.23	45.86	1	0.0	1	2.78	5.97	1	237.96	247.5	1	0.0	0.0	1	1005.35	1	41.11694	16.89375
4761	2024-04-09 04:00:00	2	bari	18.42	18.52	18.72	1	43.45	43.9	44.2	1	0.0	1	2.34	5.78	1	256.42	247.5	1	0.0	0.0	1	1005.41	1	41.11694	16.89375
4762	2024-04-09 04:30:00	2	bari	18.63	18.73	18.81	1	43.28	43.59	43.98	1	0.0	1	1.64	3.76	1	270.55	270.0	1	0.0	0.0	1	1005.49	1	41.11694	16.89375
4763	2024-04-09 05:00:00	2	bari	18.32	18.41	18.64	1	43.36	44.26	44.93	1	0.0	1	1.19	3.75	1	239.24	247.5	1	0.0	0.0	1	1005.6	1	41.11694	16.89375
4764	2024-04-09 05:30:00	2	bari	17.76	18.09	18.33	1	44.23	44.77	45.48	1	0.0	1	1.47	2.85	1	239.26	247.5	1	0.0	0.0	1	1005.7	1	41.11694	16.89375
4765	2024-04-09 06:00:00	2	bari	17.6	17.78	17.96	1	45.31	45.69	46.12	1	0.0	1	1.28	2.48	1	236.96	247.5	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
4766	2024-04-09 06:30:00	2	bari	17.94	18.02	18.34	1	45.31	45.56	46.09	1	0.0	1	1.58	3.39	1	237.29	247.5	1	41.62	87.32	1	1005.9	1	41.11694	16.89375
4767	2024-04-09 07:00:00	2	bari	18.36	19.21	19.62	1	43.42	46.18	50.32	1	0.0	1	0.44	1.03	1	105.18	90.0	1	115.4	166.72	1	1006.14	1	41.11694	16.89375
4768	2024-04-09 07:30:00	2	bari	19.74	20.29	20.57	1	43.86	45.17	46.9	1	0.0	1	0.34	1.39	1	186.84	225.0	1	241.46	300.3	1	1006.11	1	41.11694	16.89375
4769	2024-04-09 08:00:00	2	bari	20.37	20.75	20.98	1	43.2	44.75	46.17	1	0.0	1	0.4	1.03	1	221.28	135.0	1	279.43	347.94	1	1006.04	1	41.11694	16.89375
4770	2024-04-09 08:30:00	2	bari	20.52	20.98	21.55	1	43.53	44.93	46.18	1	0.0	1	0.64	1.94	1	75.87	112.5	1	430.27	479.19	1	1005.97	1	41.11694	16.89375
4771	2024-04-09 09:00:00	2	bari	20.76	21.13	21.39	1	42.47	44.06	45.76	1	0.0	1	0.93	2.11	1	137.07	135.0	1	523.15	570.69	1	1006.03	1	41.11694	16.89375
4772	2024-04-09 09:30:00	2	bari	20.42	21.34	22.08	1	42.47	47.01	54.32	1	0.0	1	1.27	2.83	1	128.16	135.0	1	610.04	660.75	1	1006.09	1	41.11694	16.89375
4773	2024-04-09 10:00:00	2	bari	19.54	19.96	20.39	1	54.22	59.22	63.08	1	0.0	1	1.56	3.39	1	141.94	135.0	1	672.67	742.26	1	1005.94	1	41.11694	16.89375
4774	2024-04-09 10:30:00	2	bari	19.43	19.55	19.68	1	62.02	63.95	65.61	1	0.0	1	1.64	3.03	1	139.52	135.0	1	700.5	797.01	1	1005.97	1	41.11694	16.89375
4775	2024-04-09 11:00:00	2	bari	19.38	19.62	19.83	1	65.04	66.67	68.87	1	0.0	1	1.75	4.12	1	140.64	135.0	1	815.45	837.2	1	1005.85	1	41.11694	16.89375
4776	2024-04-09 11:30:00	2	bari	19.74	19.91	20.09	1	66.36	67.48	68.52	1	0.0	1	1.99	5.24	1	157.4	157.5	1	826.08	874.96	1	1005.69	1	41.11694	16.89375
4777	2024-04-09 12:00:00	2	bari	19.53	19.72	19.88	1	67.63	68.59	69.72	1	0.0	1	1.98	4.64	1	151.01	135.0	1	863.85	880.63	1	1005.4	1	41.11694	16.89375
4778	2024-04-09 12:30:00	2	bari	19.64	19.79	19.89	1	67.85	68.75	69.6	1	0.0	1	2.02	3.74	1	137.01	135.0	1	787.6	916.83	1	1005.23	1	41.11694	16.89375
4779	2024-04-09 13:00:00	2	bari	19.55	20.1	20.51	1	66.71	68.67	70.2	1	0.0	1	1.8	3.76	1	125.73	135.0	1	823.64	937.04	1	1004.95	1	41.11694	16.89375
4780	2024-04-09 13:30:00	2	bari	20.07	20.75	21.53	1	61.57	66.09	68.98	1	0.0	1	1.87	3.01	1	111.37	112.5	1	798.22	836.65	1	1004.57	1	41.11694	16.89375
4781	2024-04-09 14:00:00	2	bari	20.95	21.5	22.04	1	61.23	63.47	65.07	1	0.0	1	1.76	3.94	1	98.59	90.0	1	665.69	766.47	1	1004.25	1	41.11694	16.89375
4782	2024-04-09 14:30:00	2	bari	21.12	21.96	22.56	1	60.3	62.42	65.67	1	0.0	1	1.26	2.48	1	104.0	90.0	1	678.91	739.38	1	1004.06	1	41.11694	16.89375
4783	2024-04-09 15:00:00	2	bari	21.06	21.75	22.4	1	59.6	63.1	66.5	1	0.0	1	1.37	2.3	1	93.37	90.0	1	650.87	710.5	1	1003.8	1	41.11694	16.89375
4784	2024-04-09 15:30:00	2	bari	21.15	21.56	22.08	1	61.0	63.72	65.55	1	0.0	1	1.05	2.48	1	91.2	90.0	1	564.72	605.67	1	1003.59	1	41.11694	16.89375
4785	2024-04-09 16:00:00	2	bari	21.95	25.15	26.65	1	29.67	39.48	63.26	1	0.0	1	3.29	9.31	1	227.03	247.5	1	409.7	505.18	1	1003.43	1	41.11694	16.89375
4786	2024-04-09 16:30:00	2	bari	26.06	26.36	26.66	1	27.24	28.47	29.75	1	0.0	1	4.82	9.87	1	236.35	247.5	1	340.54	385.69	1	1003.44	1	41.11694	16.89375
4787	2024-04-09 17:00:00	2	bari	25.46	25.73	26.13	1	23.39	24.56	27.28	1	0.0	1	4.91	10.24	1	235.76	247.5	1	246.85	297.31	1	1003.47	1	41.11694	16.89375
4788	2024-04-09 17:30:00	2	bari	24.94	25.17	25.43	1	22.91	23.38	24.07	1	0.0	1	5.27	9.68	1	243.18	247.5	1	151.65	209.58	1	1003.52	1	41.11694	16.89375
4789	2024-04-09 18:00:00	2	bari	24.0	24.5	24.94	1	22.74	23.15	23.68	1	0.0	1	5.36	9.31	1	245.37	247.5	1	46.24	89.87	1	1003.58	1	41.11694	16.89375
4790	2024-04-09 18:30:00	2	bari	23.09	23.57	24.0	1	21.97	22.94	23.77	1	0.0	1	4.78	8.57	1	248.59	247.5	1	0.0	0.0	1	1003.7	1	41.11694	16.89375
4791	2024-04-09 19:00:00	2	bari	22.34	22.73	23.09	1	21.72	22.91	24.19	1	0.0	1	5.16	8.94	1	252.5	247.5	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
4792	2024-04-09 19:30:00	2	bari	21.4	21.9	22.32	1	24.42	27.32	30.88	1	0.0	1	5.35	8.75	1	252.31	247.5	1	0.0	0.0	1	1003.87	1	41.11694	16.89375
4793	2024-04-09 20:00:00	2	bari	20.51	20.93	21.43	1	30.95	34.55	37.31	1	0.0	1	5.69	8.75	1	250.7	247.5	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
4794	2024-04-09 20:30:00	2	bari	20.17	20.34	20.5	1	37.3	38.12	39.41	1	0.0	1	5.48	8.2	1	251.83	247.5	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
4795	2024-04-09 21:00:00	2	bari	19.89	20.03	20.17	1	39.6	40.15	40.6	1	0.0	1	5.66	8.57	1	254.17	247.5	1	0.0	0.0	1	1004.14	1	41.11694	16.89375
4796	2024-04-09 21:30:00	2	bari	19.59	19.73	19.87	1	40.29	41.42	42.27	1	0.0	1	4.85	7.09	1	255.8	247.5	1	0.0	0.0	1	1004.14	1	41.11694	16.89375
4797	2024-04-09 22:00:00	2	bari	19.32	19.45	19.6	1	42.27	42.76	43.16	1	0.0	1	4.83	7.26	1	256.96	247.5	1	0.0	0.0	1	1004.17	1	41.11694	16.89375
4798	2024-04-09 22:30:00	2	bari	19.14	19.24	19.36	1	42.92	43.3	43.67	1	0.0	1	3.85	8.2	1	250.99	247.5	1	0.0	0.0	1	1004.33	1	41.11694	16.89375
4799	2024-04-09 23:00:00	2	bari	18.8	18.97	19.1	1	43.81	44.53	45.19	1	0.0	1	2.33	4.86	1	250.11	247.5	1	0.0	0.0	1	1004.31	1	41.11694	16.89375
4800	2024-04-09 23:30:00	2	bari	18.61	18.71	18.83	1	44.1	44.95	45.41	1	0.0	1	2.85	4.68	1	259.67	270.0	1	0.0	0.0	1	1004.13	1	41.11694	16.89375
4801	2024-04-10 00:00:00	2	bari	18.61	18.75	18.99	1	38.92	41.4	44.3	1	0.0	1	3.14	4.86	1	253.84	247.5	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
4802	2024-04-10 00:30:00	2	bari	18.67	18.89	19.04	1	38.91	39.7	40.6	1	0.0	1	2.75	4.13	1	257.15	247.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
4803	2024-04-10 01:00:00	2	bari	18.65	18.86	19.17	1	38.45	39.67	44.39	1	0.0	1	1.26	2.85	1	304.2	292.5	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
4804	2024-04-10 01:30:00	2	bari	18.68	18.87	19.07	1	41.19	43.64	46.17	1	0.0	1	0.35	1.21	1	27.84	22.5	1	0.0	0.0	1	1003.73	1	41.11694	16.89375
4805	2024-04-10 02:00:00	2	bari	18.79	18.87	18.94	1	39.21	40.3	41.86	1	0.0	1	0.31	1.21	1	8.7	22.5	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
4806	2024-04-10 02:30:00	2	bari	18.07	18.41	18.75	1	39.76	41.59	43.2	1	0.0	1	0.82	1.39	1	251.47	247.5	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
4807	2024-04-10 03:00:00	2	bari	17.24	17.73	18.08	1	42.02	44.1	46.33	1	0.0	1	2.21	4.12	1	250.92	247.5	1	0.0	0.0	1	1003.21	1	41.11694	16.89375
4808	2024-04-10 03:30:00	2	bari	17.04	17.24	17.81	1	43.58	46.46	47.56	1	0.0	1	3.41	3.95	1	268.18	270.0	1	0.0	0.0	1	1003.02	1	41.11694	16.89375
4809	2024-04-10 04:00:00	2	bari	17.8	18.78	19.23	1	36.62	38.87	43.0	1	0.0	1	3.43	3.95	1	293.67	292.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
4810	2024-04-10 04:30:00	2	bari	19.12	19.77	20.27	1	32.61	34.44	36.95	1	0.0	1	2.33	3.94	1	313.69	315.0	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
4811	2024-04-10 05:00:00	2	bari	19.98	20.22	20.56	1	31.61	33.3	34.27	1	0.0	1	1.39	2.84	1	314.31	315.0	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
4812	2024-04-10 05:30:00	2	bari	17.69	18.89	20.23	1	32.61	41.16	45.52	1	0.0	1	0.79	2.29	1	3.45	292.5	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
4813	2024-04-10 06:00:00	2	bari	17.09	17.42	17.7	1	43.73	46.86	49.91	1	0.0	1	1.65	2.85	1	312.05	292.5	1	0.0	0.0	1	1003.17	1	41.11694	16.89375
4814	2024-04-10 06:30:00	2	bari	16.64	17.01	17.63	1	44.4	45.94	48.37	1	0.0	1	3.57	4.68	1	285.99	292.5	1	23.6	62.34	1	1003.26	1	41.11694	16.89375
4815	2024-04-10 07:00:00	2	bari	17.06	17.44	18.01	1	41.39	43.78	45.19	1	0.0	1	3.24	4.3	1	283.44	292.5	1	53.93	77.66	1	1003.38	1	41.11694	16.89375
4816	2024-04-10 07:30:00	2	bari	18.03	18.67	19.38	1	41.39	43.1	45.64	1	0.0	1	0.89	2.66	1	250.09	292.5	1	152.76	223.12	1	1003.53	1	41.11694	16.89375
4817	2024-04-10 08:00:00	2	bari	18.83	19.19	19.46	1	46.15	50.43	52.41	1	0.0	1	0.36	1.2	1	13.97	112.5	1	197.87	291.64	1	1003.66	1	41.11694	16.89375
4818	2024-04-10 08:30:00	2	bari	19.46	19.97	20.48	1	43.26	47.65	50.39	1	0.0	1	0.66	1.75	1	228.06	270.0	1	406.19	495.97	1	1003.77	1	41.11694	16.89375
4819	2024-04-10 09:00:00	2	bari	18.88	19.55	20.42	1	46.53	52.52	58.16	1	0.0	1	1.41	2.66	1	87.48	90.0	1	471.0	541.61	1	1004.08	1	41.11694	16.89375
4820	2024-04-10 09:30:00	2	bari	17.99	18.49	18.95	1	52.28	55.96	61.28	1	0.0	1	3.46	6.15	1	66.53	67.5	1	585.6	697.18	1	1004.49	1	41.11694	16.89375
4821	2024-04-10 10:00:00	2	bari	17.19	17.45	18.04	1	61.96	66.5	69.24	1	0.0	1	5.31	6.35	1	44.68	45.0	1	465.19	558.48	1	1004.8	1	41.11694	16.89375
4822	2024-04-10 10:30:00	2	bari	17.07	17.3	17.49	1	68.29	69.93	71.67	1	0.0	1	4.06	5.06	1	39.83	45.0	1	445.35	706.84	1	1005.04	1	41.11694	16.89375
4823	2024-04-10 11:00:00	2	bari	17.41	17.82	18.32	1	70.92	74.15	76.72	1	0.0	1	2.93	3.76	1	60.15	67.5	1	572.84	675.97	1	1005.15	1	41.11694	16.89375
4824	2024-04-10 11:30:00	2	bari	18.29	18.43	18.73	1	75.49	76.57	77.79	1	0.0	1	1.91	2.84	1	81.61	90.0	1	594.8	761.7	1	1005.24	1	41.11694	16.89375
4825	2024-04-10 12:00:00	2	bari	18.27	18.63	18.95	1	76.15	77.23	79.07	1	0.0	1	1.55	2.47	1	110.45	112.5	1	828.11	897.28	1	1005.26	1	41.11694	16.89375
4826	2024-04-10 12:30:00	2	bari	18.97	19.56	20.06	1	71.52	74.82	77.88	1	0.0	1	1.45	2.86	1	130.85	112.5	1	795.33	912.93	1	1005.18	1	41.11694	16.89375
4827	2024-04-10 13:00:00	2	bari	19.66	19.83	20.03	1	72.07	73.3	74.43	1	0.0	1	1.46	2.85	1	123.34	112.5	1	652.92	740.04	1	1005.2	1	41.11694	16.89375
4828	2024-04-10 13:30:00	2	bari	19.56	19.76	19.89	1	72.51	73.63	74.48	1	0.0	1	1.66	3.02	1	135.34	135.0	1	667.14	765.8	1	1005.27	1	41.11694	16.89375
4829	2024-04-10 14:00:00	2	bari	19.65	19.97	20.25	1	71.43	73.33	74.31	1	0.0	1	1.63	3.02	1	119.53	112.5	1	703.91	788.12	1	1005.36	1	41.11694	16.89375
4830	2024-04-10 14:30:00	2	bari	19.98	20.27	20.63	1	70.69	72.38	73.92	1	0.0	1	1.45	3.03	1	127.91	135.0	1	626.99	707.95	1	1005.53	1	41.11694	16.89375
4831	2024-04-10 15:00:00	2	bari	19.86	20.18	20.66	1	70.77	72.39	74.17	1	0.0	1	1.33	2.66	1	139.49	135.0	1	555.94	607.67	1	1005.65	1	41.11694	16.89375
4832	2024-04-10 15:30:00	2	bari	19.81	19.98	20.13	1	69.36	72.49	74.17	1	0.0	1	1.28	2.85	1	155.45	135.0	1	452.71	544.38	1	1005.71	1	41.11694	16.89375
4833	2024-04-10 16:00:00	2	bari	20.03	20.22	20.51	1	59.29	64.21	69.63	1	0.0	1	1.42	3.39	1	150.44	157.5	1	377.17	428.78	1	1005.76	1	41.11694	16.89375
4834	2024-04-10 16:30:00	2	bari	20.01	20.24	20.57	1	57.79	59.81	61.57	1	0.0	1	1.07	2.3	1	118.38	112.5	1	164.11	320.07	1	1006.01	1	41.11694	16.89375
4835	2024-04-10 17:00:00	2	bari	19.45	19.72	20.07	1	59.97	62.22	63.69	1	0.0	1	1.24	1.94	1	86.35	90.0	1	124.92	170.82	1	1006.22	1	41.11694	16.89375
4836	2024-04-10 17:30:00	2	bari	19.05	19.36	19.59	1	63.07	63.92	65.23	1	0.0	1	1.97	4.31	1	72.46	67.5	1	125.73	160.61	1	1006.39	1	41.11694	16.89375
4837	2024-04-10 18:00:00	2	bari	18.87	19.02	19.17	1	48.97	57.22	65.47	1	0.0	1	6.4	10.82	1	43.12	45.0	1	34.69	84.66	1	1006.4	1	41.11694	16.89375
4838	2024-04-10 18:30:00	2	bari	18.58	18.96	19.29	1	48.24	51.38	54.85	1	0.0	1	8.28	11.2	1	25.14	22.5	1	0.0	0.0	1	1006.71	1	41.11694	16.89375
4839	2024-04-10 19:00:00	2	bari	18.44	18.53	18.67	1	50.12	52.84	54.7	1	0.0	1	6.53	10.07	1	10.14	22.5	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
4840	2024-04-10 19:30:00	2	bari	18.41	18.55	18.7	1	49.59	52.26	54.25	1	0.0	1	5.04	8.94	1	2.4	0.0	1	0.0	0.0	1	1007.57	1	41.11694	16.89375
4841	2024-04-10 20:00:00	2	bari	18.21	18.31	18.45	1	52.9	54.44	55.82	1	0.0	1	4.44	7.45	1	1.21	0.0	1	0.0	0.0	1	1008.04	1	41.11694	16.89375
4842	2024-04-10 20:30:00	2	bari	17.84	17.99	18.2	1	55.39	57.16	58.29	1	0.0	1	3.99	6.16	1	12.77	22.5	1	0.0	0.0	1	1008.49	1	41.11694	16.89375
4843	2024-04-10 21:00:00	2	bari	17.61	17.72	17.86	1	54.28	58.04	59.9	1	0.0	1	3.89	6.52	1	11.34	22.5	1	0.0	0.0	1	1008.78	1	41.11694	16.89375
4844	2024-04-10 21:30:00	2	bari	17.82	17.92	18.0	1	50.47	52.24	54.0	1	0.0	1	3.16	5.41	1	355.67	0.0	1	0.0	0.0	1	1008.97	1	41.11694	16.89375
4845	2024-04-10 22:00:00	2	bari	17.62	17.76	17.89	1	48.34	49.07	50.25	1	0.0	1	3.21	5.79	1	356.31	0.0	1	0.0	0.0	1	1009.1	1	41.11694	16.89375
4846	2024-04-10 22:30:00	2	bari	17.09	17.33	17.65	1	48.91	53.95	57.79	1	0.0	1	3.68	6.34	1	7.02	0.0	1	0.0	0.0	1	1009.26	1	41.11694	16.89375
4847	2024-04-10 23:00:00	2	bari	17.08	17.14	17.16	1	53.89	54.86	55.6	1	0.0	1	3.79	6.71	1	0.0	0.0	1	0.0	0.0	1	1009.48	1	41.11694	16.89375
4848	2024-04-10 23:30:00	2	bari	16.92	17.05	17.19	1	50.59	53.48	55.6	1	0.0	1	3.19	5.23	1	348.69	337.5	1	0.0	0.0	1	1009.67	1	41.11694	16.89375
4849	2024-04-11 00:00:00	2	bari	16.88	16.93	16.98	1	47.73	49.3	50.78	1	0.0	1	2.98	5.04	1	343.86	337.5	1	0.0	0.0	1	1009.81	1	41.11694	16.89375
4850	2024-04-11 00:30:00	2	bari	16.73	16.85	16.94	1	47.31	47.6	48.1	1	0.0	1	3.04	5.23	1	335.58	337.5	1	0.0	0.0	1	1009.82	1	41.11694	16.89375
4851	2024-04-11 01:00:00	2	bari	16.62	16.66	16.76	1	45.96	46.86	47.43	1	0.0	1	3.22	5.6	1	342.01	337.5	1	0.0	0.0	1	1009.75	1	41.11694	16.89375
4852	2024-04-11 01:30:00	2	bari	16.48	16.6	16.68	1	43.7	44.76	45.94	1	0.0	1	3.53	6.53	1	344.13	337.5	1	0.0	0.0	1	1009.66	1	41.11694	16.89375
4853	2024-04-11 02:00:00	2	bari	16.3	16.4	16.54	1	42.3	43.41	44.22	1	0.0	1	3.45	5.59	1	341.47	337.5	1	0.0	0.0	1	1009.64	1	41.11694	16.89375
4854	2024-04-11 02:30:00	2	bari	16.25	16.32	16.38	1	39.98	41.13	42.52	1	0.0	1	3.2	5.58	1	342.95	337.5	1	0.0	0.0	1	1009.74	1	41.11694	16.89375
4855	2024-04-11 03:00:00	2	bari	16.15	16.2	16.31	1	39.76	40.13	40.33	1	0.0	1	3.53	5.42	1	343.93	337.5	1	0.0	0.0	1	1009.85	1	41.11694	16.89375
4856	2024-04-11 03:30:00	2	bari	16.18	16.22	16.27	1	40.1	40.7	41.92	1	0.0	1	2.75	4.49	1	353.93	0.0	1	0.0	0.0	1	1009.8	1	41.11694	16.89375
4857	2024-04-11 04:00:00	2	bari	16.18	16.23	16.27	1	41.94	42.38	42.69	1	0.0	1	2.6	5.05	1	350.45	0.0	1	0.0	0.0	1	1009.85	1	41.11694	16.89375
4858	2024-04-11 04:30:00	2	bari	15.9	16.03	16.19	1	38.31	39.92	42.15	1	0.0	1	2.97	4.5	1	337.11	337.5	1	0.0	0.0	1	1009.84	1	41.11694	16.89375
4859	2024-04-11 05:00:00	2	bari	15.88	15.96	16.02	1	36.95	37.52	38.55	1	0.0	1	2.68	4.31	1	342.5	337.5	1	0.0	0.0	1	1010.1	1	41.11694	16.89375
4860	2024-04-11 05:30:00	2	bari	15.74	15.83	15.94	1	36.76	37.32	37.82	1	0.0	1	2.89	5.19	1	346.63	337.5	1	0.0	0.0	1	1010.33	1	41.11694	16.89375
4861	2024-04-11 06:00:00	2	bari	15.86	15.95	16.03	1	37.64	38.77	40.49	1	0.0	1	3.13	5.04	1	358.94	0.0	1	0.0	0.0	1	1010.57	1	41.11694	16.89375
4862	2024-04-11 06:30:00	2	bari	16.01	16.21	16.46	1	40.6	43.27	45.0	1	0.0	1	2.47	4.3	1	355.21	0.0	1	50.86	98.2	1	1010.72	1	41.11694	16.89375
4863	2024-04-11 07:00:00	2	bari	16.39	16.47	16.59	1	44.34	45.7	46.35	1	0.0	1	2.31	4.12	1	346.89	337.5	1	121.32	159.05	1	1010.99	1	41.11694	16.89375
4864	2024-04-11 07:30:00	2	bari	16.46	16.52	16.66	1	46.41	47.91	49.35	1	0.0	1	3.66	5.97	1	0.0	0.0	1	183.48	226.24	1	1011.2	1	41.11694	16.89375
4865	2024-04-11 08:00:00	2	bari	16.54	16.79	16.99	1	49.57	51.45	54.82	1	0.0	1	3.19	5.23	1	11.08	22.5	1	223.66	336.5	1	1011.38	1	41.11694	16.89375
4866	2024-04-11 08:30:00	2	bari	16.64	16.74	16.82	1	54.72	57.05	59.21	1	0.0	1	3.93	5.59	1	24.89	22.5	1	382.04	437.89	1	1011.63	1	41.11694	16.89375
4867	2024-04-11 09:00:00	2	bari	16.65	16.82	16.97	1	58.26	60.54	61.83	1	0.0	1	4.55	5.97	1	36.48	45.0	1	474.96	533.39	1	1011.72	1	41.11694	16.89375
4868	2024-04-11 09:30:00	2	bari	16.58	16.81	16.96	1	60.66	63.05	65.51	1	0.0	1	5.5	6.71	1	46.41	45.0	1	437.84	617.11	1	1011.96	1	41.11694	16.89375
4869	2024-04-11 10:00:00	2	bari	16.66	16.79	16.94	1	65.4	67.77	69.8	1	0.0	1	5.63	6.72	1	51.52	45.0	1	333.31	362.15	1	1012.24	1	41.11694	16.89375
4870	2024-04-11 10:30:00	2	bari	16.68	16.79	16.92	1	68.78	70.34	71.91	1	0.0	1	5.68	6.54	1	50.44	45.0	1	380.66	431.55	1	1012.38	1	41.11694	16.89375
4871	2024-04-11 11:00:00	2	bari	16.9	17.02	17.23	1	70.77	71.65	72.36	1	0.0	1	5.26	6.32	1	53.96	45.0	1	444.3	547.71	1	1012.61	1	41.11694	16.89375
4872	2024-04-11 11:30:00	2	bari	17.29	17.68	17.81	1	70.48	71.16	72.49	1	0.0	1	5.01	5.8	1	60.08	67.5	1	405.26	459.88	1	1012.75	1	41.11694	16.89375
4873	2024-04-11 12:00:00	2	bari	17.2	17.6	17.74	1	70.87	71.4	71.95	1	0.0	1	5.22	6.72	1	58.75	67.5	1	316.03	353.39	1	1012.87	1	41.11694	16.89375
4874	2024-04-11 12:30:00	2	bari	16.7	16.83	17.17	1	72.46	74.16	74.85	1	0.0	1	4.77	5.77	1	43.6	45.0	1	331.14	413.57	1	1012.89	1	41.11694	16.89375
4875	2024-04-11 13:00:00	2	bari	16.79	16.98	17.15	1	73.21	73.79	74.39	1	0.0	1	4.67	5.96	1	43.74	45.0	1	464.53	754.92	1	1012.78	1	41.11694	16.89375
4876	2024-04-11 13:30:00	2	bari	16.99	17.36	17.71	1	69.97	72.74	75.04	1	0.0	1	4.22	5.22	1	35.31	45.0	1	507.61	835.87	1	1012.72	1	41.11694	16.89375
4877	2024-04-11 14:00:00	2	bari	17.69	17.83	18.2	1	68.82	70.48	71.69	1	0.0	1	4.76	5.98	1	42.46	45.0	1	806.48	947.36	1	1012.56	1	41.11694	16.89375
4878	2024-04-11 14:30:00	2	bari	18.04	18.27	18.51	1	64.17	66.64	69.11	1	0.0	1	4.87	6.16	1	41.39	45.0	1	573.14	896.5	1	1012.41	1	41.11694	16.89375
4879	2024-04-11 15:00:00	2	bari	18.42	18.51	18.64	1	61.75	63.15	64.94	1	0.0	1	5.35	6.34	1	39.14	45.0	1	623.9	791.56	1	1012.26	1	41.11694	16.89375
4880	2024-04-11 15:30:00	2	bari	18.37	18.51	18.64	1	61.26	62.36	64.17	1	0.0	1	5.2	6.34	1	34.8	45.0	1	283.5	617.56	1	1012.3	1	41.11694	16.89375
4881	2024-04-11 16:00:00	2	bari	18.59	18.67	18.79	1	60.51	61.8	63.23	1	0.0	1	5.06	6.32	1	30.28	22.5	1	311.95	493.41	1	1012.26	1	41.11694	16.89375
4882	2024-04-11 16:30:00	2	bari	18.8	18.89	18.97	1	59.42	60.09	61.29	1	0.0	1	4.64	5.79	1	25.84	22.5	1	294.16	459.54	1	1012.22	1	41.11694	16.89375
4883	2024-04-11 17:00:00	2	bari	18.57	18.83	19.01	1	59.32	61.19	64.43	1	0.0	1	3.91	5.8	1	25.45	22.5	1	176.77	260.33	1	1012.32	1	41.11694	16.89375
4884	2024-04-11 17:30:00	2	bari	17.39	18.14	18.61	1	63.91	68.61	74.31	1	0.0	1	3.73	5.22	1	42.75	45.0	1	133.78	247.89	1	1012.27	1	41.11694	16.89375
4885	2024-04-11 18:00:00	2	bari	17.14	17.26	17.4	1	74.34	76.3	77.74	1	0.0	1	2.51	3.77	1	50.09	45.0	1	0.0	34.68	1	1012.39	1	41.11694	16.89375
4886	2024-04-11 18:30:00	2	bari	16.76	17.03	17.28	1	78.02	80.24	81.84	1	0.0	1	3.34	5.59	1	42.96	45.0	1	0.0	0.0	1	1012.64	1	41.11694	16.89375
4887	2024-04-11 19:00:00	2	bari	16.75	16.81	16.93	1	77.36	79.68	81.61	1	0.0	1	5.44	7.43	1	40.64	45.0	1	0.0	0.0	1	1012.72	1	41.11694	16.89375
4888	2024-04-11 19:30:00	2	bari	16.89	16.94	17.04	1	74.79	76.32	77.37	1	0.0	1	6.57	8.38	1	50.13	45.0	1	0.0	0.0	1	1012.82	1	41.11694	16.89375
4889	2024-04-11 20:00:00	2	bari	16.97	17.04	17.11	1	72.66	73.53	74.65	1	0.0	1	6.39	8.0	1	45.72	45.0	1	0.0	0.0	1	1013.23	1	41.11694	16.89375
4890	2024-04-11 20:30:00	2	bari	17.07	17.25	17.43	1	69.63	70.89	72.82	1	0.0	1	4.63	6.7	1	26.07	22.5	1	0.0	0.0	1	1013.59	1	41.11694	16.89375
4891	2024-04-11 21:00:00	2	bari	17.35	17.42	17.53	1	69.55	69.97	70.56	1	0.0	1	3.32	5.42	1	8.21	0.0	1	0.0	0.0	1	1013.94	1	41.11694	16.89375
4892	2024-04-11 21:30:00	2	bari	17.35	17.45	17.57	1	68.53	69.98	70.48	1	0.0	1	2.62	4.3	1	5.2	0.0	1	0.0	0.0	1	1014.3	1	41.11694	16.89375
4893	2024-04-11 22:00:00	2	bari	17.18	17.33	17.41	1	62.9	64.81	68.63	1	0.0	1	2.95	4.69	1	340.34	337.5	1	0.0	0.0	1	1014.23	1	41.11694	16.89375
4894	2024-04-11 22:30:00	2	bari	16.74	16.95	17.21	1	61.04	61.43	62.89	1	0.0	1	3.16	5.77	1	332.39	337.5	1	0.0	0.0	1	1014.48	1	41.11694	16.89375
4895	2024-04-11 23:00:00	2	bari	16.42	16.63	16.81	1	61.28	61.64	62.26	1	0.0	1	3.77	5.96	1	330.19	337.5	1	0.0	0.0	1	1014.66	1	41.11694	16.89375
4896	2024-04-11 23:30:00	2	bari	16.25	16.36	16.47	1	62.2	62.75	63.14	1	0.0	1	3.81	5.97	1	328.84	337.5	1	0.0	0.0	1	1014.75	1	41.11694	16.89375
4897	2024-04-12 00:00:00	2	bari	16.1	16.17	16.27	1	63.11	63.57	63.96	1	0.0	1	3.8	6.16	1	326.6	337.5	1	0.0	0.0	1	1014.68	1	41.11694	16.89375
4898	2024-04-12 00:30:00	2	bari	15.96	16.03	16.13	1	63.94	64.47	64.94	1	0.0	1	3.41	5.78	1	326.88	315.0	1	0.0	0.0	1	1014.67	1	41.11694	16.89375
4899	2024-04-12 01:00:00	2	bari	15.88	15.95	16.03	1	64.91	65.4	65.83	1	0.0	1	4.02	7.46	1	326.93	315.0	1	0.0	0.0	1	1014.53	1	41.11694	16.89375
4900	2024-04-12 01:30:00	2	bari	15.88	15.94	15.99	1	65.67	65.78	65.93	1	0.0	1	3.5	5.95	1	322.74	315.0	1	0.0	0.0	1	1014.42	1	41.11694	16.89375
4901	2024-04-12 02:00:00	2	bari	15.88	15.9	15.95	1	65.54	65.66	65.81	1	0.0	1	2.53	5.23	1	320.92	315.0	1	0.0	0.0	1	1014.36	1	41.11694	16.89375
4902	2024-04-12 02:30:00	2	bari	15.74	15.86	15.92	1	64.73	65.15	65.6	1	0.0	1	1.96	3.58	1	329.7	337.5	1	0.0	0.0	1	1014.46	1	41.11694	16.89375
4903	2024-04-12 03:00:00	2	bari	15.64	15.72	15.78	1	63.66	64.33	64.88	1	0.0	1	2.26	4.31	1	337.24	337.5	1	0.0	0.0	1	1014.55	1	41.11694	16.89375
4904	2024-04-12 03:30:00	2	bari	15.48	15.58	15.69	1	61.96	62.81	63.71	1	0.0	1	3.03	5.59	1	333.77	337.5	1	0.0	0.0	1	1014.46	1	41.11694	16.89375
4905	2024-04-12 04:00:00	2	bari	15.41	15.5	15.57	1	60.62	61.33	62.13	1	0.0	1	2.93	4.67	1	340.24	337.5	1	0.0	0.0	1	1014.39	1	41.11694	16.89375
4906	2024-04-12 04:30:00	2	bari	15.47	15.54	15.6	1	59.74	60.05	60.6	1	0.0	1	2.13	3.76	1	335.7	337.5	1	0.0	0.0	1	1014.45	1	41.11694	16.89375
4907	2024-04-12 05:00:00	2	bari	15.44	15.53	15.6	1	58.97	59.19	59.55	1	0.0	1	2.34	3.75	1	332.41	337.5	1	0.0	0.0	1	1014.52	1	41.11694	16.89375
4908	2024-04-12 05:30:00	2	bari	15.41	15.47	15.52	1	58.67	58.99	59.23	1	0.0	1	2.23	4.12	1	328.77	337.5	1	0.0	0.0	1	1014.61	1	41.11694	16.89375
4909	2024-04-12 06:00:00	2	bari	15.42	15.52	15.64	1	58.56	59.03	59.52	1	0.0	1	1.62	2.83	1	331.59	337.5	1	0.0	0.0	1	1014.8	1	41.11694	16.89375
4910	2024-04-12 06:30:00	2	bari	15.62	15.96	16.34	1	57.04	57.86	58.65	1	0.0	1	1.32	2.66	1	337.92	337.5	1	38.31	80.43	1	1015.09	1	41.11694	16.89375
4911	2024-04-12 07:00:00	2	bari	16.34	16.46	16.59	1	55.74	56.31	57.51	1	0.0	1	1.63	3.2	1	345.08	337.5	1	128.8	175.48	1	1015.25	1	41.11694	16.89375
4912	2024-04-12 07:30:00	2	bari	16.59	16.86	17.08	1	55.11	56.04	56.93	1	0.0	1	1.99	3.95	1	20.64	22.5	1	227.48	276.32	1	1015.36	1	41.11694	16.89375
4913	2024-04-12 08:00:00	2	bari	16.69	16.83	17.14	1	56.8	59.08	61.08	1	0.0	1	3.02	4.31	1	19.71	22.5	1	328.66	376.59	1	1015.56	1	41.11694	16.89375
4914	2024-04-12 08:30:00	2	bari	17.12	17.25	17.45	1	59.83	60.98	62.58	1	0.0	1	4.16	5.59	1	20.28	22.5	1	428.37	476.64	1	1015.71	1	41.11694	16.89375
4915	2024-04-12 09:00:00	2	bari	17.45	17.6	17.73	1	60.12	60.84	62.03	1	0.0	1	4.5	5.96	1	21.13	22.5	1	526.36	569.25	1	1015.81	1	41.11694	16.89375
4916	2024-04-12 09:30:00	2	bari	17.78	17.91	18.1	1	58.88	60.32	62.58	1	0.0	1	4.93	6.33	1	27.6	22.5	1	616.99	658.2	1	1015.93	1	41.11694	16.89375
4917	2024-04-12 10:00:00	2	bari	18.04	18.19	18.35	1	58.7	60.23	61.59	1	0.0	1	5.04	5.96	1	35.14	45.0	1	697.09	734.04	1	1015.97	1	41.11694	16.89375
4918	2024-04-12 10:30:00	2	bari	18.04	18.22	18.41	1	58.42	60.06	62.61	1	0.0	1	5.14	6.35	1	41.53	45.0	1	766.9	795.67	1	1016.01	1	41.11694	16.89375
4919	2024-04-12 11:00:00	2	bari	18.06	18.21	18.37	1	61.77	62.92	64.11	1	0.0	1	4.84	5.95	1	51.02	45.0	1	821.23	842.75	1	1016.07	1	41.11694	16.89375
4920	2024-04-12 11:30:00	2	bari	17.87	18.24	18.82	1	63.7	65.22	66.55	1	0.0	1	4.35	5.05	1	58.85	67.5	1	859.13	873.18	1	1016.08	1	41.11694	16.89375
4921	2024-04-12 12:00:00	2	bari	18.77	18.87	19.02	1	62.58	63.84	65.14	1	0.0	1	4.15	5.05	1	69.12	67.5	1	881.75	887.06	1	1015.98	1	41.11694	16.89375
4922	2024-04-12 12:30:00	2	bari	18.83	19.12	19.38	1	59.93	61.71	63.09	1	0.0	1	4.68	5.42	1	68.59	67.5	1	840.1	886.84	1	1015.82	1	41.11694	16.89375
4923	2024-04-12 13:00:00	2	bari	19.26	19.42	19.6	1	59.85	61.26	63.18	1	0.0	1	4.03	4.86	1	70.38	67.5	1	874.5	883.51	1	1015.73	1	41.11694	16.89375
4924	2024-04-12 13:30:00	2	bari	18.53	18.77	19.29	1	63.26	66.6	69.31	1	0.0	1	3.08	4.12	1	66.14	67.5	1	844.53	861.74	1	1015.58	1	41.11694	16.89375
4925	2024-04-12 14:00:00	2	bari	18.19	18.57	18.91	1	68.74	71.34	75.2	1	0.0	1	3.37	5.77	1	59.57	67.5	1	797.9	824.88	1	1015.27	1	41.11694	16.89375
4926	2024-04-12 14:30:00	2	bari	18.23	18.44	18.63	1	73.94	75.12	76.23	1	0.0	1	4.24	5.61	1	62.49	67.5	1	731.45	762.7	1	1015.07	1	41.11694	16.89375
4927	2024-04-12 15:00:00	2	bari	17.34	17.67	18.41	1	74.62	77.88	80.52	1	0.0	1	4.27	5.98	1	49.06	45.0	1	656.68	692.74	1	1014.88	1	41.11694	16.89375
4928	2024-04-12 15:30:00	2	bari	17.34	17.42	17.46	1	79.4	80.02	80.6	1	0.0	1	4.62	5.95	1	45.66	45.0	1	567.97	612.45	1	1014.62	1	41.11694	16.89375
4929	2024-04-12 16:00:00	2	bari	17.31	17.44	17.64	1	75.79	78.55	80.2	1	0.0	1	5.22	7.07	1	38.41	45.0	1	473.45	519.95	1	1014.37	1	41.11694	16.89375
4930	2024-04-12 16:30:00	2	bari	17.66	17.84	18.04	1	72.44	74.4	75.92	1	0.0	1	4.62	6.71	1	31.63	22.5	1	378.61	425.56	1	1014.16	1	41.11694	16.89375
4931	2024-04-12 17:00:00	2	bari	18.0	18.11	18.2	1	71.88	72.53	73.45	1	0.0	1	3.86	5.24	1	27.62	22.5	1	273.46	327.17	1	1014.02	1	41.11694	16.89375
4932	2024-04-12 17:30:00	2	bari	17.96	18.03	18.08	1	72.48	73.04	73.53	1	0.0	1	3.66	4.88	1	30.14	22.5	1	169.59	217.46	1	1013.95	1	41.11694	16.89375
4933	2024-04-12 18:00:00	2	bari	17.76	17.9	18.11	1	72.86	73.2	73.67	1	0.0	1	4.26	5.59	1	34.18	45.0	1	69.82	119.18	1	1013.98	1	41.11694	16.89375
4934	2024-04-12 18:30:00	2	bari	17.76	17.85	17.99	1	70.28	71.85	73.04	1	0.0	1	3.76	5.24	1	22.61	22.5	1	0.0	15.81	1	1013.9	1	41.11694	16.89375
4935	2024-04-12 19:00:00	2	bari	17.85	18.06	18.2	1	66.94	68.05	69.89	1	0.0	1	3.28	4.68	1	11.63	22.5	1	0.0	0.0	1	1013.81	1	41.11694	16.89375
4936	2024-04-12 19:30:00	2	bari	18.04	18.11	18.2	1	66.73	67.18	67.56	1	0.0	1	2.91	4.87	1	7.79	22.5	1	0.0	0.0	1	1013.91	1	41.11694	16.89375
4937	2024-04-12 20:00:00	2	bari	17.81	17.95	18.1	1	67.28	68.32	69.46	1	0.0	1	3.01	4.67	1	22.27	22.5	1	0.0	0.0	1	1014.18	1	41.11694	16.89375
4938	2024-04-12 20:30:00	2	bari	17.81	17.92	18.02	1	66.94	68.33	69.24	1	0.0	1	3.02	5.76	1	19.89	22.5	1	0.0	0.0	1	1014.39	1	41.11694	16.89375
4939	2024-04-12 21:00:00	2	bari	17.94	18.13	18.32	1	63.46	65.0	67.13	1	0.0	1	3.56	5.79	1	5.57	0.0	1	0.0	0.0	1	1014.52	1	41.11694	16.89375
4940	2024-04-12 21:30:00	2	bari	18.19	18.31	18.39	1	62.89	63.86	64.83	1	0.0	1	2.88	4.84	1	355.63	0.0	1	0.0	0.0	1	1014.65	1	41.11694	16.89375
4941	2024-04-12 22:00:00	2	bari	18.25	18.3	18.38	1	63.06	63.75	64.02	1	0.0	1	2.06	3.58	1	325.53	315.0	1	0.0	0.0	1	1014.83	1	41.11694	16.89375
4942	2024-04-12 22:30:00	2	bari	18.17	18.27	18.41	1	62.99	63.91	64.54	1	0.0	1	2.41	4.14	1	336.45	337.5	1	0.0	0.0	1	1014.84	1	41.11694	16.89375
4943	2024-04-12 23:00:00	2	bari	17.38	17.79	18.29	1	64.17	65.18	65.86	1	0.0	1	2.17	3.76	1	300.11	292.5	1	0.0	0.0	1	1015.05	1	41.11694	16.89375
4944	2024-04-12 23:30:00	2	bari	17.16	17.31	17.4	1	62.55	63.57	64.9	1	0.0	1	2.37	4.33	1	305.52	315.0	1	0.0	0.0	1	1015.17	1	41.11694	16.89375
4945	2024-04-13 00:00:00	2	bari	16.3	16.72	17.12	1	62.09	63.48	64.35	1	0.0	1	3.29	4.49	1	293.94	292.5	1	0.0	0.0	1	1015.13	1	41.11694	16.89375
4946	2024-04-13 00:30:00	2	bari	16.27	16.37	16.46	1	59.92	60.89	61.91	1	0.0	1	3.06	4.32	1	298.86	292.5	1	0.0	0.0	1	1015.1	1	41.11694	16.89375
4947	2024-04-13 01:00:00	2	bari	16.17	16.31	16.41	1	59.36	59.85	60.41	1	0.0	1	3.34	4.68	1	301.01	292.5	1	0.0	0.0	1	1014.91	1	41.11694	16.89375
4948	2024-04-13 01:30:00	2	bari	15.96	16.03	16.13	1	59.74	60.15	60.53	1	0.0	1	3.28	5.04	1	301.09	292.5	1	0.0	0.0	1	1014.71	1	41.11694	16.89375
4949	2024-04-13 02:00:00	2	bari	15.96	16.04	16.15	1	58.22	59.14	59.93	1	0.0	1	3.41	5.4	1	306.35	315.0	1	0.0	0.0	1	1014.52	1	41.11694	16.89375
4950	2024-04-13 02:30:00	2	bari	16.14	16.21	16.28	1	57.15	57.57	58.28	1	0.0	1	4.07	5.61	1	308.7	315.0	1	0.0	0.0	1	1014.41	1	41.11694	16.89375
4951	2024-04-13 03:00:00	2	bari	15.94	16.04	16.2	1	57.46	57.99	58.56	1	0.0	1	4.42	6.34	1	310.17	315.0	1	0.0	0.0	1	1014.23	1	41.11694	16.89375
4952	2024-04-13 03:30:00	2	bari	15.77	15.84	15.93	1	58.53	58.98	59.33	1	0.0	1	3.71	5.97	1	316.05	315.0	1	0.0	0.0	1	1014.2	1	41.11694	16.89375
4953	2024-04-13 04:00:00	2	bari	15.7	15.75	15.81	1	59.4	59.79	60.12	1	0.0	1	2.9	4.85	1	315.92	315.0	1	0.0	0.0	1	1014.21	1	41.11694	16.89375
4954	2024-04-13 04:30:00	2	bari	15.56	15.65	15.76	1	60.08	60.38	60.61	1	0.0	1	3.11	4.5	1	313.08	315.0	1	0.0	0.0	1	1014.19	1	41.11694	16.89375
4955	2024-04-13 05:00:00	2	bari	15.54	15.59	15.64	1	60.4	60.64	60.78	1	0.0	1	3.17	4.51	1	310.42	315.0	1	0.0	0.0	1	1014.22	1	41.11694	16.89375
4956	2024-04-13 05:30:00	2	bari	15.6	15.66	15.72	1	59.62	59.91	60.38	1	0.0	1	3.0	4.68	1	313.78	315.0	1	0.0	0.0	1	1014.31	1	41.11694	16.89375
4957	2024-04-13 06:00:00	2	bari	15.68	15.91	16.09	1	58.8	59.14	59.58	1	0.0	1	2.52	3.58	1	316.83	315.0	1	0.0	0.0	1	1014.53	1	41.11694	16.89375
4958	2024-04-13 06:30:00	2	bari	16.12	16.35	16.7	1	57.07	58.18	58.94	1	0.0	1	2.54	3.93	1	325.18	315.0	1	40.6	82.98	1	1014.76	1	41.11694	16.89375
4959	2024-04-13 07:00:00	2	bari	16.71	16.94	17.21	1	56.04	56.48	57.07	1	0.0	1	2.79	4.31	1	336.81	337.5	1	131.52	180.93	1	1014.97	1	41.11694	16.89375
4960	2024-04-13 07:30:00	2	bari	17.23	17.79	18.22	1	54.75	55.35	56.1	1	0.0	1	2.38	5.22	1	343.45	337.5	1	232.67	281.75	1	1015.21	1	41.11694	16.89375
4961	2024-04-13 08:00:00	2	bari	18.25	18.71	19.22	1	51.11	52.93	54.82	1	0.0	1	2.72	5.04	1	335.47	337.5	1	334.99	383.25	1	1015.33	1	41.11694	16.89375
4962	2024-04-13 08:30:00	2	bari	19.09	19.28	19.62	1	50.41	53.38	55.96	1	0.0	1	3.08	4.86	1	12.6	22.5	1	431.53	477.53	1	1015.42	1	41.11694	16.89375
4963	2024-04-13 09:00:00	2	bari	19.16	19.79	20.34	1	49.19	52.46	55.11	1	0.0	1	2.57	3.97	1	14.14	22.5	1	527.04	572.58	1	1015.33	1	41.11694	16.89375
4964	2024-04-13 09:30:00	2	bari	19.13	19.41	20.05	1	53.24	56.32	60.08	1	0.0	1	3.57	5.4	1	36.03	45.0	1	614.67	655.42	1	1015.35	1	41.11694	16.89375
4965	2024-04-13 10:00:00	2	bari	18.37	18.82	19.26	1	57.88	61.41	64.82	1	0.0	1	4.24	5.22	1	45.65	45.0	1	694.69	727.61	1	1015.36	1	41.11694	16.89375
4966	2024-04-13 10:30:00	2	bari	18.35	18.44	18.61	1	63.59	65.66	67.42	1	0.0	1	4.22	5.22	1	50.83	45.0	1	761.4	788.24	1	1015.43	1	41.11694	16.89375
4967	2024-04-13 11:00:00	2	bari	18.63	18.81	19.03	1	64.34	65.47	67.26	1	0.0	1	3.45	4.69	1	58.67	67.5	1	815.98	839.31	1	1015.52	1	41.11694	16.89375
4968	2024-04-13 11:30:00	2	bari	18.73	18.92	19.07	1	64.65	65.7	67.13	1	0.0	1	3.05	4.12	1	74.06	67.5	1	854.19	866.29	1	1015.4	1	41.11694	16.89375
4969	2024-04-13 12:00:00	2	bari	18.76	19.21	19.54	1	59.98	62.57	65.51	1	0.0	1	4.19	5.22	1	85.11	90.0	1	873.85	878.96	1	1015.35	1	41.11694	16.89375
4970	2024-04-13 12:30:00	2	bari	18.95	19.45	19.89	1	56.41	59.78	62.86	1	0.0	1	3.49	5.04	1	90.27	90.0	1	833.44	879.06	1	1015.3	1	41.11694	16.89375
4971	2024-04-13 13:00:00	2	bari	19.01	19.17	19.41	1	61.28	62.65	65.02	1	0.0	1	2.26	3.22	1	104.41	112.5	1	862.63	874.18	1	1015.23	1	41.11694	16.89375
4972	2024-04-13 13:30:00	2	bari	19.17	19.34	19.52	1	62.18	63.38	64.41	1	0.0	1	1.96	4.12	1	97.82	90.0	1	831.53	850.2	1	1015.08	1	41.11694	16.89375
4973	2024-04-13 14:00:00	2	bari	19.38	19.66	20.13	1	62.18	63.89	65.2	1	0.0	1	3.05	4.31	1	84.33	90.0	1	784.33	809.45	1	1014.81	1	41.11694	16.89375
4974	2024-04-13 14:30:00	2	bari	19.31	19.97	20.45	1	61.21	63.66	65.37	1	0.0	1	2.38	4.13	1	81.48	90.0	1	721.07	755.25	1	1014.55	1	41.11694	16.89375
4975	2024-04-13 15:00:00	2	bari	19.06	19.38	19.54	1	65.3	66.64	68.73	1	0.0	1	2.04	3.75	1	65.97	67.5	1	645.95	683.63	1	1014.32	1	41.11694	16.89375
4976	2024-04-13 15:30:00	2	bari	19.31	19.73	20.11	1	62.99	64.69	66.81	1	0.0	1	2.41	4.49	1	67.52	67.5	1	561.11	602.12	1	1014.02	1	41.11694	16.89375
4977	2024-04-13 16:00:00	2	bari	19.28	19.42	19.83	1	61.77	64.1	65.47	1	0.0	1	2.6	4.87	1	54.9	67.5	1	468.85	516.18	1	1013.74	1	41.11694	16.89375
4978	2024-04-13 16:30:00	2	bari	19.42	19.65	19.87	1	58.95	61.13	64.42	1	0.0	1	3.34	4.86	1	46.01	45.0	1	375.62	421.11	1	1013.49	1	41.11694	16.89375
4979	2024-04-13 17:00:00	2	bari	19.62	19.74	19.84	1	60.54	61.34	62.92	1	0.0	1	2.29	3.39	1	49.83	45.0	1	272.68	325.4	1	1013.43	1	41.11694	16.89375
4980	2024-04-13 17:30:00	2	bari	19.77	19.87	19.97	1	59.52	60.56	62.48	1	0.0	1	2.34	3.94	1	47.78	45.0	1	165.25	217.8	1	1013.42	1	41.11694	16.89375
4981	2024-04-13 18:00:00	2	bari	19.64	19.91	20.15	1	58.65	59.51	60.59	1	0.0	1	1.75	2.66	1	33.93	45.0	1	42.1	101.64	1	1013.4	1	41.11694	16.89375
4982	2024-04-13 18:30:00	2	bari	19.6	19.82	20.05	1	55.88	57.14	59.24	1	0.0	1	2.26	4.49	1	24.8	22.5	1	0.0	0.0	1	1013.45	1	41.11694	16.89375
4983	2024-04-13 19:00:00	2	bari	20.03	20.11	20.17	1	54.17	55.18	55.86	1	0.0	1	2.32	4.31	1	13.76	22.5	1	0.0	0.0	1	1013.53	1	41.11694	16.89375
4984	2024-04-13 19:30:00	2	bari	20.05	20.18	20.29	1	51.69	53.13	55.3	1	0.0	1	2.2	3.93	1	358.29	0.0	1	0.0	0.0	1	1013.64	1	41.11694	16.89375
4985	2024-04-13 20:00:00	2	bari	20.19	20.32	20.45	1	50.99	51.61	52.49	1	0.0	1	1.79	3.57	1	341.46	0.0	1	0.0	0.0	1	1013.75	1	41.11694	16.89375
4986	2024-04-13 20:30:00	2	bari	20.23	20.31	20.36	1	51.65	52.15	52.44	1	0.0	1	1.5	2.48	1	347.72	0.0	1	0.0	0.0	1	1013.88	1	41.11694	16.89375
4987	2024-04-13 21:00:00	2	bari	20.08	20.15	20.2	1	52.49	53.07	53.79	1	0.0	1	1.37	3.2	1	14.58	22.5	1	0.0	0.0	1	1014.05	1	41.11694	16.89375
4988	2024-04-13 21:30:00	2	bari	19.81	19.96	20.11	1	53.3	54.06	54.97	1	0.0	1	1.52	2.12	1	29.55	45.0	1	0.0	0.0	1	1014.17	1	41.11694	16.89375
4989	2024-04-13 22:00:00	2	bari	19.32	19.63	19.82	1	54.89	55.92	57.96	1	0.0	1	2.38	4.67	1	29.23	22.5	1	0.0	0.0	1	1014.24	1	41.11694	16.89375
4990	2024-04-13 22:30:00	2	bari	18.87	19.12	19.29	1	58.29	59.44	61.18	1	0.0	1	2.98	5.42	1	30.02	45.0	1	0.0	0.0	1	1014.24	1	41.11694	16.89375
4991	2024-04-13 23:00:00	2	bari	18.69	18.79	18.87	1	59.88	61.52	62.75	1	0.0	1	2.27	3.93	1	4.06	22.5	1	0.0	0.0	1	1014.23	1	41.11694	16.89375
4992	2024-04-13 23:30:00	2	bari	17.57	18.22	18.64	1	58.96	59.59	60.06	1	0.0	1	2.11	3.02	1	305.64	292.5	1	0.0	0.0	1	1014.02	1	41.11694	16.89375
4993	2024-04-14 00:00:00	2	bari	17.06	17.26	17.57	1	60.05	60.66	61.04	1	0.0	1	2.26	3.03	1	296.07	292.5	1	0.0	0.0	1	1013.93	1	41.11694	16.89375
4994	2024-04-14 00:30:00	2	bari	16.66	17.13	17.33	1	59.3	60.32	61.53	1	0.0	1	2.01	3.22	1	288.76	292.5	1	0.0	0.0	1	1013.92	1	41.11694	16.89375
4995	2024-04-14 01:00:00	2	bari	16.39	16.6	16.93	1	57.05	60.18	62.66	1	0.0	1	2.94	3.75	1	302.53	292.5	1	0.0	0.0	1	1013.85	1	41.11694	16.89375
4996	2024-04-14 01:30:00	2	bari	16.51	16.72	16.98	1	55.98	57.14	58.05	1	0.0	1	2.85	3.58	1	299.27	292.5	1	0.0	0.0	1	1013.66	1	41.11694	16.89375
4997	2024-04-14 02:00:00	2	bari	17.0	17.3	17.4	1	53.4	54.27	56.08	1	0.0	1	3.18	4.31	1	309.97	315.0	1	0.0	0.0	1	1013.46	1	41.11694	16.89375
4998	2024-04-14 02:30:00	2	bari	15.94	16.51	17.24	1	53.56	55.26	56.55	1	0.0	1	3.45	4.32	1	286.69	292.5	1	0.0	0.0	1	1013.3	1	41.11694	16.89375
4999	2024-04-14 03:00:00	2	bari	15.98	16.28	16.63	1	53.35	54.76	56.24	1	0.0	1	3.98	5.04	1	297.49	292.5	1	0.0	0.0	1	1013.16	1	41.11694	16.89375
5000	2024-04-14 03:30:00	2	bari	16.67	17.03	17.29	1	50.92	52.02	53.28	1	0.0	1	4.1	5.59	1	308.27	315.0	1	0.0	0.0	1	1012.92	1	41.11694	16.89375
5001	2024-04-14 04:00:00	2	bari	16.94	17.18	17.28	1	50.85	51.31	52.01	1	0.0	1	3.73	5.23	1	306.08	315.0	1	0.0	0.0	1	1012.91	1	41.11694	16.89375
5002	2024-04-14 04:30:00	2	bari	16.61	16.72	16.92	1	52.2	52.81	53.34	1	0.0	1	3.01	4.13	1	301.36	292.5	1	0.0	0.0	1	1012.95	1	41.11694	16.89375
5003	2024-04-14 05:00:00	2	bari	16.37	16.47	16.7	1	52.45	53.33	53.74	1	0.0	1	2.96	4.13	1	297.43	292.5	1	0.0	0.0	1	1012.92	1	41.11694	16.89375
5004	2024-04-14 05:30:00	2	bari	16.52	16.66	16.71	1	51.14	51.51	52.42	1	0.0	1	2.76	4.87	1	302.17	292.5	1	0.0	0.0	1	1012.98	1	41.11694	16.89375
5005	2024-04-14 06:00:00	2	bari	16.61	16.74	16.83	1	50.96	51.22	51.47	1	0.0	1	2.1	3.21	1	295.13	292.5	1	0.0	0.0	1	1013.24	1	41.11694	16.89375
5006	2024-04-14 06:30:00	2	bari	16.64	16.99	17.41	1	49.88	50.75	51.48	1	0.0	1	2.0	3.22	1	294.03	292.5	1	47.15	92.09	1	1013.35	1	41.11694	16.89375
5007	2024-04-14 07:00:00	2	bari	17.45	18.28	19.34	1	46.17	48.26	49.73	1	0.0	1	0.89	2.49	1	312.14	292.5	1	139.29	188.03	1	1013.37	1	41.11694	16.89375
5008	2024-04-14 07:30:00	2	bari	18.99	19.55	20.12	1	45.16	47.63	51.0	1	0.0	1	0.78	1.57	1	67.62	67.5	1	237.95	285.98	1	1013.47	1	41.11694	16.89375
5009	2024-04-14 08:00:00	2	bari	19.13	19.92	20.46	1	44.0	46.73	49.05	1	0.0	1	0.53	1.56	1	46.1	67.5	1	337.19	386.69	1	1013.54	1	41.11694	16.89375
5010	2024-04-14 08:30:00	2	bari	19.84	20.24	20.56	1	45.16	46.12	47.66	1	0.0	1	1.13	1.93	1	11.98	22.5	1	438.32	486.64	1	1013.72	1	41.11694	16.89375
5011	2024-04-14 09:00:00	2	bari	19.51	19.67	19.89	1	47.57	49.88	54.02	1	0.0	1	1.37	1.93	1	66.39	45.0	1	535.57	580.14	1	1013.86	1	41.11694	16.89375
5012	2024-04-14 09:30:00	2	bari	19.69	20.04	20.22	1	53.14	56.13	58.3	1	0.0	1	1.42	2.84	1	127.35	135.0	1	625.86	666.52	1	1014.12	1	41.11694	16.89375
5013	2024-04-14 10:00:00	2	bari	20.03	20.35	20.67	1	55.96	57.28	58.12	1	0.0	1	1.1	2.49	1	121.78	135.0	1	707.04	742.26	1	1014.35	1	41.11694	16.89375
5014	2024-04-14 10:30:00	2	bari	20.14	20.43	20.73	1	56.8	58.8	61.38	1	0.0	1	1.33	2.48	1	120.64	112.5	1	775.25	806.0	1	1014.44	1	41.11694	16.89375
5015	2024-04-14 11:00:00	2	bari	19.96	20.21	20.49	1	55.57	58.72	61.42	1	0.0	1	1.48	2.85	1	103.64	112.5	1	829.42	851.64	1	1014.37	1	41.11694	16.89375
5016	2024-04-14 11:30:00	2	bari	19.78	20.08	20.29	1	54.47	57.27	60.75	1	0.0	1	1.67	3.21	1	79.78	90.0	1	868.09	881.07	1	1014.13	1	41.11694	16.89375
5017	2024-04-14 12:00:00	2	bari	20.11	20.47	20.8	1	51.06	56.55	59.64	1	0.0	1	2.1	3.39	1	88.28	90.0	1	888.95	894.28	1	1013.93	1	41.11694	16.89375
5018	2024-04-14 12:30:00	2	bari	20.53	20.83	21.07	1	47.47	50.05	52.06	1	0.0	1	2.23	3.39	1	80.68	90.0	1	846.11	893.28	1	1013.83	1	41.11694	16.89375
5019	2024-04-14 13:00:00	2	bari	20.92	21.32	21.77	1	45.74	48.99	50.59	1	0.0	1	2.48	3.57	1	81.17	90.0	1	878.11	888.39	1	1013.72	1	41.11694	16.89375
5020	2024-04-14 13:30:00	2	bari	20.85	21.43	21.92	1	48.22	50.95	54.56	1	0.0	1	1.85	2.85	1	95.03	90.0	1	847.51	866.18	1	1013.44	1	41.11694	16.89375
5021	2024-04-14 14:00:00	2	bari	20.89	21.23	21.55	1	48.03	50.49	52.66	1	0.0	1	1.7	2.66	1	94.08	90.0	1	799.06	825.21	1	1013.08	1	41.11694	16.89375
5022	2024-04-14 14:30:00	2	bari	21.17	21.74	22.13	1	47.84	49.78	51.49	1	0.0	1	2.29	3.76	1	86.45	90.0	1	736.71	769.02	1	1012.62	1	41.11694	16.89375
5023	2024-04-14 15:00:00	2	bari	21.01	21.41	22.13	1	49.76	53.0	55.91	1	0.0	1	1.64	2.66	1	85.03	90.0	1	661.67	699.95	1	1012.27	1	41.11694	16.89375
5024	2024-04-14 15:30:00	2	bari	21.04	21.86	22.35	1	50.49	52.6	55.47	1	0.0	1	1.54	2.67	1	93.94	90.0	1	575.95	618.55	1	1012.0	1	41.11694	16.89375
5025	2024-04-14 16:00:00	2	bari	21.73	22.16	22.79	1	47.62	50.73	52.92	1	0.0	1	0.85	1.75	1	75.45	90.0	1	481.95	528.95	1	1011.91	1	41.11694	16.89375
5026	2024-04-14 16:30:00	2	bari	21.67	22.01	22.77	1	47.76	50.34	52.6	1	0.0	1	0.76	1.75	1	129.59	135.0	1	379.67	432.22	1	1011.69	1	41.11694	16.89375
5027	2024-04-14 17:00:00	2	bari	21.31	21.69	22.14	1	50.53	53.03	55.17	1	0.0	1	0.84	1.58	1	114.38	112.5	1	274.87	325.28	1	1011.48	1	41.11694	16.89375
5028	2024-04-14 17:30:00	2	bari	21.98	22.37	22.83	1	48.64	51.49	53.87	1	0.0	1	0.59	1.2	1	114.71	112.5	1	172.04	220.46	1	1011.33	1	41.11694	16.89375
5029	2024-04-14 18:00:00	2	bari	22.1	22.68	22.96	1	45.34	48.81	51.59	1	0.0	1	0.39	0.85	1	218.74	247.5	1	71.87	120.52	1	1011.15	1	41.11694	16.89375
5030	2024-04-14 18:30:00	2	bari	22.44	22.52	22.75	1	41.04	43.15	48.58	1	0.0	1	0.72	1.39	1	244.66	225.0	1	0.0	18.58	1	1010.9	1	41.11694	16.89375
5031	2024-04-14 19:00:00	2	bari	21.94	22.23	22.49	1	41.19	43.52	45.3	1	0.0	1	1.07	2.3	1	228.43	247.5	1	0.0	0.0	1	1010.75	1	41.11694	16.89375
5032	2024-04-14 19:30:00	2	bari	21.9	22.06	22.23	1	39.03	39.93	41.23	1	0.0	1	1.7	2.47	1	252.0	247.5	1	0.0	0.0	1	1010.75	1	41.11694	16.89375
5033	2024-04-14 20:00:00	2	bari	22.2	22.24	22.29	1	38.66	39.17	39.47	1	0.0	1	1.57	2.12	1	263.47	270.0	1	0.0	0.0	1	1010.86	1	41.11694	16.89375
5034	2024-04-14 20:30:00	2	bari	21.98	22.16	22.26	1	38.48	39.1	39.91	1	0.0	1	1.99	2.67	1	257.85	247.5	1	0.0	0.0	1	1010.82	1	41.11694	16.89375
5035	2024-04-14 21:00:00	2	bari	21.2	21.6	21.98	1	39.82	40.8	41.41	1	0.0	1	2.49	3.76	1	265.25	270.0	1	0.0	0.0	1	1010.79	1	41.11694	16.89375
5036	2024-04-14 21:30:00	2	bari	20.98	21.08	21.23	1	41.22	41.44	41.61	1	0.0	1	3.72	5.41	1	263.28	270.0	1	0.0	0.0	1	1010.61	1	41.11694	16.89375
5037	2024-04-14 22:00:00	2	bari	20.88	20.92	20.97	1	41.11	41.38	41.74	1	0.0	1	4.84	6.89	1	255.94	247.5	1	0.0	0.0	1	1010.41	1	41.11694	16.89375
5038	2024-04-14 22:30:00	2	bari	20.72	20.89	21.03	1	40.37	40.73	41.15	1	0.0	1	4.84	6.7	1	254.49	247.5	1	0.0	0.0	1	1010.22	1	41.11694	16.89375
5039	2024-04-14 23:00:00	2	bari	20.55	20.62	20.74	1	40.93	41.31	41.67	1	0.0	1	4.01	5.97	1	257.7	247.5	1	0.0	0.0	1	1010.1	1	41.11694	16.89375
5040	2024-04-14 23:30:00	2	bari	20.38	20.52	20.64	1	41.57	42.31	42.76	1	0.0	1	1.79	4.86	1	277.8	270.0	1	0.0	0.0	1	1009.99	1	41.11694	16.89375
5041	2024-04-15 00:00:00	2	bari	19.74	20.43	20.76	1	42.07	45.49	53.64	1	0.0	1	1.38	3.58	1	4.89	292.5	1	0.0	0.0	1	1009.89	1	41.11694	16.89375
5042	2024-04-15 00:30:00	2	bari	19.65	19.76	19.96	1	51.12	54.46	58.05	1	0.0	1	0.55	1.93	1	100.9	67.5	1	0.0	0.0	1	1009.88	1	41.11694	16.89375
5043	2024-04-15 01:00:00	2	bari	19.46	19.62	19.86	1	51.38	55.73	59.61	1	0.0	1	0.66	1.22	1	144.17	157.5	1	0.0	0.0	1	1009.65	1	41.11694	16.89375
5044	2024-04-15 01:30:00	2	bari	19.69	19.75	19.86	1	48.56	50.97	52.44	1	0.0	1	0.6	1.21	1	204.71	202.5	1	0.0	0.0	1	1009.37	1	41.11694	16.89375
5045	2024-04-15 02:00:00	2	bari	19.48	19.76	19.96	1	47.81	49.18	50.28	1	0.0	1	0.52	1.58	1	203.31	180.0	1	0.0	0.0	1	1009.14	1	41.11694	16.89375
5046	2024-04-15 02:30:00	2	bari	18.86	19.14	19.5	1	48.55	49.8	51.05	1	0.0	1	1.29	2.29	1	294.03	270.0	1	0.0	0.0	1	1008.95	1	41.11694	16.89375
5047	2024-04-15 03:00:00	2	bari	18.33	18.51	18.83	1	50.59	52.0	52.47	1	0.0	1	1.88	2.66	1	275.26	270.0	1	0.0	0.0	1	1008.75	1	41.11694	16.89375
5048	2024-04-15 03:30:00	2	bari	17.86	18.06	18.32	1	52.05	52.62	53.12	1	0.0	1	2.56	3.22	1	271.24	270.0	1	0.0	0.0	1	1008.5	1	41.11694	16.89375
5049	2024-04-15 04:00:00	2	bari	17.84	18.3	18.99	1	46.66	49.75	52.67	1	0.0	1	2.65	3.4	1	251.15	247.5	1	0.0	0.0	1	1008.21	1	41.11694	16.89375
5050	2024-04-15 04:30:00	2	bari	18.14	18.74	19.29	1	46.07	47.84	49.58	1	0.0	1	1.76	3.21	1	291.45	247.5	1	0.0	0.0	1	1007.9	1	41.11694	16.89375
5051	2024-04-15 05:00:00	2	bari	17.76	18.36	18.76	1	45.48	47.61	49.51	1	0.0	1	2.5	3.57	1	246.0	247.5	1	0.0	0.0	1	1007.64	1	41.11694	16.89375
5052	2024-04-15 05:30:00	2	bari	17.17	17.56	18.1	1	45.17	48.9	51.86	1	0.0	1	2.7	3.76	1	255.96	247.5	1	0.0	0.0	1	1007.53	1	41.11694	16.89375
5053	2024-04-15 06:00:00	2	bari	17.73	18.21	18.67	1	42.87	44.87	47.19	1	0.0	1	2.67	3.94	1	243.41	247.5	1	0.0	61.1	1	1007.34	1	41.11694	16.89375
5054	2024-04-15 06:30:00	2	bari	18.71	18.97	19.11	1	42.08	43.15	45.28	1	0.0	1	2.36	4.12	1	243.99	247.5	1	97.84	119.08	1	1007.33	1	41.11694	16.89375
5055	2024-04-15 07:00:00	2	bari	18.69	18.99	19.74	1	45.26	46.22	47.18	1	0.0	1	0.67	1.57	1	235.37	247.5	1	119.7	210.8	1	1007.37	1	41.11694	16.89375
5056	2024-04-15 07:30:00	2	bari	19.8	20.7	21.29	1	41.76	42.85	45.52	1	0.0	1	0.19	0.67	1	263.38	247.5	1	221.1	297.64	1	1007.46	1	41.11694	16.89375
5057	2024-04-15 08:00:00	2	bari	21.02	21.28	21.48	1	40.4	41.31	42.08	1	0.0	1	0.37	1.21	1	58.48	112.5	1	140.29	279.64	1	1007.5	1	41.11694	16.89375
5058	2024-04-15 08:30:00	2	bari	20.66	21.0	21.66	1	42.18	43.85	44.89	1	0.0	1	0.7	1.75	1	261.57	225.0	1	229.76	538.27	1	1007.43	1	41.11694	16.89375
5059	2024-04-15 09:00:00	2	bari	21.77	23.07	24.2	1	40.08	42.95	44.96	1	0.0	1	0.66	1.57	1	225.36	225.0	1	513.9	625.0	1	1007.28	1	41.11694	16.89375
5060	2024-04-15 09:30:00	2	bari	24.13	24.39	24.61	1	38.61	41.22	44.71	1	0.0	1	0.58	1.93	1	151.34	135.0	1	580.2	655.64	1	1007.01	1	41.11694	16.89375
5061	2024-04-15 10:00:00	2	bari	23.74	23.95	24.14	1	42.61	44.67	49.88	1	0.0	1	1.07	2.3	1	146.69	135.0	1	694.69	736.59	1	1006.99	1	41.11694	16.89375
5062	2024-04-15 10:30:00	2	bari	21.33	22.25	23.65	1	50.08	56.91	61.9	1	0.0	1	1.45	2.48	1	131.5	135.0	1	535.21	664.42	1	1006.8	1	41.11694	16.89375
5063	2024-04-15 11:00:00	2	bari	20.94	21.35	21.77	1	59.81	62.51	65.43	1	0.0	1	1.34	2.66	1	105.0	112.5	1	673.25	803.11	1	1006.78	1	41.11694	16.89375
5064	2024-04-15 11:30:00	2	bari	20.93	22.44	23.84	1	47.14	54.93	64.29	1	0.0	1	1.37	3.57	1	0.37	45.0	1	254.93	300.63	1	1006.41	1	41.11694	16.89375
5065	2024-04-15 12:00:00	2	bari	20.19	21.16	22.04	1	56.07	61.63	67.67	1	0.0	1	2.33	3.4	1	34.17	45.0	1	758.31	987.12	1	1006.23	1	41.11694	16.89375
5066	2024-04-15 12:30:00	2	bari	20.58	21.05	21.7	1	58.48	64.38	69.5	1	0.0	1	2.45	4.3	1	63.99	67.5	1	824.69	901.16	1	1005.61	1	41.11694	16.89375
5067	2024-04-15 13:00:00	2	bari	20.61	20.79	21.0	1	67.15	68.79	69.93	1	0.0	1	1.33	2.86	1	77.44	90.0	1	507.52	795.23	1	1005.28	1	41.11694	16.89375
5068	2024-04-15 13:30:00	2	bari	20.95	22.49	23.77	1	41.09	51.13	67.06	1	0.0	1	3.4	6.15	1	114.72	112.5	1	579.21	765.47	1	1005.05	1	41.11694	16.89375
5069	2024-04-15 14:00:00	2	bari	22.67	22.89	23.32	1	44.02	48.29	53.61	1	0.0	1	2.94	5.77	1	147.56	135.0	1	296.97	447.66	1	1004.52	1	41.11694	16.89375
5070	2024-04-15 14:30:00	2	bari	23.37	23.84	24.44	1	40.38	43.85	45.57	1	0.0	1	2.28	4.68	1	165.61	157.5	1	387.11	762.36	1	1004.19	1	41.11694	16.89375
5071	2024-04-15 15:00:00	2	bari	24.52	24.86	25.37	1	36.8	38.55	40.44	1	0.0	1	2.33	5.23	1	168.04	157.5	1	400.16	641.1	1	1003.64	1	41.11694	16.89375
5072	2024-04-15 15:30:00	2	bari	25.43	26.44	27.07	1	30.16	32.75	37.1	1	0.0	1	1.68	4.12	1	167.28	135.0	1	388.49	666.52	1	1003.48	1	41.11694	16.89375
5073	2024-04-15 16:00:00	2	bari	26.13	26.32	26.59	1	30.81	32.34	33.45	1	0.0	1	1.73	3.2	1	154.17	157.5	1	345.53	484.53	1	1003.16	1	41.11694	16.89375
5074	2024-04-15 16:30:00	2	bari	26.13	26.67	27.21	1	31.83	32.83	33.52	1	0.0	1	2.03	5.22	1	210.42	225.0	1	208.22	364.05	1	1002.72	1	41.11694	16.89375
5075	2024-04-15 17:00:00	2	bari	26.36	26.71	27.09	1	30.15	31.59	33.25	1	0.0	1	3.46	6.71	1	236.05	247.5	1	91.49	110.97	1	1002.42	1	41.11694	16.89375
5076	2024-04-15 17:30:00	2	bari	25.84	26.01	26.37	1	29.86	30.37	30.78	1	0.0	1	5.27	8.38	1	247.54	247.5	1	32.38	73.0	1	1002.33	1	41.11694	16.89375
5077	2024-04-15 18:00:00	2	bari	25.69	25.77	25.86	1	30.49	30.99	31.27	1	0.0	1	4.56	8.57	1	246.23	247.5	1	0.0	0.0	1	1002.15	1	41.11694	16.89375
5078	2024-04-15 18:30:00	2	bari	25.24	25.59	25.75	1	30.58	31.04	31.38	1	0.0	1	4.88	10.24	1	251.17	247.5	1	0.0	0.0	1	1001.92	1	41.11694	16.89375
5079	2024-04-15 19:00:00	2	bari	24.46	24.79	25.2	1	31.0	32.52	33.63	1	0.0	1	5.38	8.93	1	251.0	247.5	1	0.0	0.0	1	1001.98	1	41.11694	16.89375
5080	2024-04-15 19:30:00	2	bari	23.94	24.2	24.47	1	33.7	34.22	34.81	1	0.0	1	4.55	7.27	1	255.56	270.0	1	0.0	0.0	1	1001.99	1	41.11694	16.89375
5081	2024-04-15 20:00:00	2	bari	23.62	23.74	23.94	1	34.61	35.08	35.41	1	0.0	1	4.61	7.45	1	257.14	247.5	1	0.0	0.0	1	1002.13	1	41.11694	16.89375
5082	2024-04-15 20:30:00	2	bari	23.58	23.73	23.89	1	33.17	34.01	34.87	1	0.0	1	3.12	5.04	1	271.38	270.0	1	0.0	0.0	1	1002.2	1	41.11694	16.89375
5083	2024-04-15 21:00:00	2	bari	23.86	23.99	24.11	1	33.07	33.24	33.48	1	0.0	1	3.4	5.22	1	277.42	270.0	1	0.0	0.0	1	1002.22	1	41.11694	16.89375
5084	2024-04-15 21:30:00	2	bari	23.62	23.91	24.15	1	33.46	34.04	34.72	1	0.0	1	2.89	4.5	1	258.95	270.0	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
5085	2024-04-15 22:00:00	2	bari	23.65	23.78	23.99	1	33.29	34.17	34.64	1	0.0	1	2.79	3.76	1	277.9	270.0	1	0.0	0.0	1	1001.34	1	41.11694	16.89375
5086	2024-04-15 22:30:00	2	bari	23.21	23.68	24.21	1	32.75	35.94	39.11	1	0.0	1	1.67	3.57	1	13.95	292.5	1	0.0	0.0	1	1001.18	1	41.11694	16.89375
5087	2024-04-15 23:00:00	2	bari	22.9	23.71	24.1	1	33.81	35.86	40.46	1	0.0	1	1.89	3.75	1	339.13	292.5	1	0.0	0.0	1	1001.23	1	41.11694	16.89375
5088	2024-04-15 23:30:00	2	bari	23.33	23.78	23.89	1	35.24	35.62	36.51	1	0.0	1	2.36	3.75	1	301.78	292.5	1	0.0	0.0	1	1000.85	1	41.11694	16.89375
5089	2024-04-16 00:00:00	2	bari	23.35	23.58	23.81	1	35.67	36.29	37.0	1	0.0	1	2.31	3.76	1	300.21	292.5	1	0.0	0.0	1	1000.3	1	41.11694	16.89375
5090	2024-04-16 00:30:00	2	bari	22.91	23.2	23.48	1	36.4	37.46	38.35	1	0.0	1	2.43	4.49	1	248.8	247.5	1	0.0	0.0	1	1000.0	1	41.11694	16.89375
5091	2024-04-16 01:00:00	2	bari	23.26	23.47	23.62	1	35.67	36.28	37.11	1	0.0	1	2.12	3.75	1	269.12	247.5	1	0.0	0.0	1	999.44	1	41.11694	16.89375
5092	2024-04-16 01:30:00	2	bari	23.34	23.47	23.59	1	35.91	36.55	37.19	1	0.0	1	1.83	3.76	1	271.89	247.5	1	0.0	0.0	1	999.0	1	41.11694	16.89375
5093	2024-04-16 02:00:00	2	bari	23.0	23.27	23.55	1	36.15	36.73	37.28	1	0.0	1	3.72	6.89	1	249.68	247.5	1	0.0	0.0	1	998.54	1	41.11694	16.89375
5094	2024-04-16 02:30:00	2	bari	22.9	22.97	23.07	1	35.72	36.29	36.95	1	0.0	1	5.2	8.19	1	247.5	247.5	1	0.0	0.0	1	998.13	1	41.11694	16.89375
5095	2024-04-16 03:00:00	2	bari	22.89	23.0	23.13	1	35.6	36.27	37.05	1	0.0	1	5.51	8.19	1	251.3	247.5	1	0.0	0.0	1	997.61	1	41.11694	16.89375
5096	2024-04-16 03:30:00	2	bari	22.72	22.82	22.91	1	37.08	37.64	38.02	1	0.0	1	4.54	8.56	1	258.39	247.5	1	0.0	0.0	1	997.38	1	41.11694	16.89375
5097	2024-04-16 04:00:00	2	bari	22.87	22.92	22.99	1	36.85	37.49	38.08	1	0.0	1	2.26	5.23	1	273.97	247.5	1	0.0	0.0	1	997.32	1	41.11694	16.89375
5098	2024-04-16 04:30:00	2	bari	22.65	22.81	22.93	1	36.78	37.17	37.79	1	0.0	1	3.33	5.04	1	258.96	247.5	1	0.0	0.0	1	997.08	1	41.11694	16.89375
5099	2024-04-16 05:00:00	2	bari	22.42	22.56	22.68	1	37.77	38.35	39.14	1	0.0	1	3.09	4.48	1	274.5	270.0	1	0.0	0.0	1	996.82	1	41.11694	16.89375
5100	2024-04-16 05:30:00	2	bari	21.98	22.2	22.44	1	39.22	40.42	41.48	1	0.0	1	3.39	5.4	1	261.92	270.0	1	0.0	0.0	1	996.43	1	41.11694	16.89375
5101	2024-04-16 06:00:00	2	bari	21.49	21.76	21.98	1	41.6	42.22	43.02	1	0.0	1	3.61	5.79	1	258.22	247.5	1	0.0	0.0	1	996.39	1	41.11694	16.89375
5102	2024-04-16 06:30:00	2	bari	21.17	21.27	21.46	1	42.73	43.32	43.86	1	0.0	1	4.39	6.15	1	251.94	247.5	1	0.0	0.0	1	996.16	1	41.11694	16.89375
5103	2024-04-16 07:00:00	2	bari	21.26	21.34	21.49	1	42.05	42.84	43.3	1	0.0	1	4.41	5.96	1	251.51	247.5	1	0.0	18.69	1	995.84	1	41.11694	16.89375
5104	2024-04-16 07:30:00	2	bari	21.52	21.87	22.03	1	39.42	40.22	42.05	1	0.0	1	5.0	8.19	1	251.96	247.5	1	27.25	95.2	1	995.67	1	41.11694	16.89375
5105	2024-04-16 08:00:00	2	bari	21.98	22.09	22.16	1	39.83	40.46	41.33	1	0.0	1	4.47	7.45	1	249.22	247.5	1	85.52	168.27	1	995.38	1	41.11694	16.89375
5106	2024-04-16 08:30:00	2	bari	22.08	22.23	22.32	1	41.14	41.62	42.47	1	0.0	1	5.26	8.57	1	248.45	247.5	1	87.15	162.05	1	995.23	1	41.11694	16.89375
5107	2024-04-16 09:00:00	2	bari	22.13	22.18	22.26	1	42.66	44.73	46.84	1	0.0	1	3.96	5.96	1	248.71	247.5	1	36.33	57.89	1	995.33	1	41.11694	16.89375
5108	2024-04-16 09:30:00	2	bari	22.2	22.32	22.49	1	47.0	48.22	48.88	1	0.0	1	3.69	6.54	1	237.95	247.5	1	115.09	217.13	1	995.13	1	41.11694	16.89375
5109	2024-04-16 10:00:00	2	bari	22.47	22.89	23.42	1	46.8	48.07	48.91	1	0.0	1	3.81	7.26	1	235.38	247.5	1	257.51	388.7	1	994.81	1	41.11694	16.89375
5110	2024-04-16 10:30:00	2	bari	23.54	24.23	24.72	1	41.98	44.29	46.71	1	0.0	1	4.32	9.69	1	235.94	247.5	1	321.24	512.51	1	994.44	1	41.11694	16.89375
5111	2024-04-16 11:00:00	2	bari	24.7	25.11	25.56	1	39.28	40.16	41.72	1	0.0	1	4.87	8.94	1	246.68	247.5	1	384.06	579.25	1	994.25	1	41.11694	16.89375
5112	2024-04-16 11:30:00	2	bari	25.62	26.1	26.59	1	38.35	39.3	40.46	1	0.0	1	3.5	6.88	1	247.61	247.5	1	480.68	686.74	1	993.96	1	41.11694	16.89375
5113	2024-04-16 12:00:00	2	bari	26.24	26.52	26.66	1	36.54	37.55	38.56	1	0.0	1	4.76	8.93	1	248.76	247.5	1	235.59	345.05	1	993.6	1	41.11694	16.89375
5114	2024-04-16 12:30:00	2	bari	25.4	25.86	26.22	1	38.45	41.5	44.12	1	0.0	1	5.8	9.49	1	249.33	247.5	1	139.77	203.36	1	993.55	1	41.11694	16.89375
5115	2024-04-16 13:00:00	2	bari	25.32	25.44	25.51	1	38.39	41.54	43.9	1	0.0	1	5.82	11.94	1	234.49	247.5	1	208.55	248.89	1	993.43	1	41.11694	16.89375
5116	2024-04-16 13:30:00	2	bari	25.24	25.34	25.45	1	36.96	38.14	39.3	1	0.0	1	6.41	12.13	1	239.24	247.5	1	138.36	176.7	1	993.23	1	41.11694	16.89375
5117	2024-04-16 14:00:00	2	bari	24.76	25.04	25.26	1	39.55	40.99	42.2	1	0.0	1	7.27	13.61	1	240.78	247.5	1	215.47	269.21	1	992.82	1	41.11694	16.89375
5118	2024-04-16 14:30:00	2	bari	24.11	24.44	24.68	1	41.25	41.92	43.07	1	0.0	1	8.84	15.57	1	246.6	247.5	1	95.29	166.27	1	992.53	1	41.11694	16.89375
5119	2024-04-16 15:00:00	2	bari	21.83	23.07	24.07	1	41.46	46.47	53.13	1	0.0	1	10.31	19.61	1	241.62	247.5	1	25.7	71.32	1	992.6	1	41.11694	16.89375
5120	2024-04-16 15:30:00	2	bari	20.54	21.55	21.98	1	49.89	52.21	57.33	1	0.0	1	11.19	23.34	1	244.8	247.5	1	128.44	166.16	1	992.75	1	41.11694	16.89375
5121	2024-04-16 16:00:00	2	bari	18.73	19.6	20.44	1	57.61	60.06	62.37	1	0.0	1	11.25	22.74	1	242.12	247.5	1	33.23	92.53	1	992.6	1	41.11694	16.89375
5122	2024-04-16 16:30:00	2	bari	18.41	18.56	18.77	1	58.82	61.63	63.11	1	0.0	1	8.71	16.74	1	250.99	247.5	1	0.0	21.47	1	992.6	1	41.11694	16.89375
5123	2024-04-16 17:00:00	2	bari	18.83	19.37	19.72	1	52.19	54.67	58.92	1	0.0	1	5.22	10.45	1	269.65	270.0	1	0.0	0.0	1	992.5	1	41.11694	16.89375
5124	2024-04-16 17:30:00	2	bari	18.51	18.92	19.47	1	56.68	58.51	60.9	1	0.0	1	4.01	7.81	1	256.31	247.5	1	0.0	0.0	1	992.35	1	41.11694	16.89375
5125	2024-04-16 18:00:00	2	bari	18.14	18.28	18.44	1	61.22	63.82	66.68	1	0.0	1	4.17	7.46	1	241.02	247.5	1	0.0	0.0	1	991.64	1	41.11694	16.89375
5126	2024-04-16 18:30:00	2	bari	17.74	18.0	18.22	1	66.95	69.58	71.66	1	0.0	1	3.45	6.15	1	233.48	247.5	1	0.0	0.0	1	991.55	1	41.11694	16.89375
5127	2024-04-16 19:00:00	2	bari	17.27	17.51	17.75	1	71.64	73.96	76.32	1	0.0	1	4.8	9.32	1	247.94	247.5	1	0.0	0.0	1	991.47	1	41.11694	16.89375
5128	2024-04-16 19:30:00	2	bari	17.02	17.16	17.31	1	76.36	77.08	77.61	1	0.0	1	5.79	11.02	1	251.84	247.5	1	0.0	0.0	1	991.05	1	41.11694	16.89375
5129	2024-04-16 20:00:00	2	bari	16.94	17.12	17.23	1	76.08	76.54	77.33	1	0.0	1	6.01	11.38	1	250.98	247.5	1	0.0	0.0	1	990.96	1	41.11694	16.89375
5130	2024-04-16 20:30:00	2	bari	16.9	16.97	17.08	1	74.05	75.13	76.34	1	0.0	1	6.54	11.78	1	245.72	247.5	1	0.0	0.0	1	990.91	1	41.11694	16.89375
5131	2024-04-16 21:00:00	2	bari	16.98	17.07	17.12	1	73.65	73.88	74.13	1	0.0	1	6.34	12.4	1	248.85	247.5	1	0.0	0.0	1	990.98	1	41.11694	16.89375
5132	2024-04-16 21:30:00	2	bari	16.75	16.88	17.05	1	73.75	74.35	74.86	1	0.0	1	5.55	10.06	1	240.55	247.5	1	0.0	0.0	1	990.95	1	41.11694	16.89375
5133	2024-04-16 22:00:00	2	bari	16.72	16.82	16.94	1	73.96	74.42	74.92	1	0.0	1	5.68	11.03	1	250.49	247.5	1	0.0	0.0	1	991.06	1	41.11694	16.89375
5134	2024-04-16 22:30:00	2	bari	16.78	16.84	16.95	1	73.94	74.64	75.18	1	0.0	1	6.28	10.65	1	247.91	247.5	1	0.0	0.0	1	990.93	1	41.11694	16.89375
5135	2024-04-16 23:00:00	2	bari	16.9	17.06	17.24	1	70.1	71.91	74.01	1	0.0	1	6.73	11.22	1	247.97	247.5	1	0.0	0.0	1	990.6	1	41.11694	16.89375
5136	2024-04-16 23:30:00	2	bari	17.12	17.24	17.35	1	69.9	70.53	71.35	1	0.0	1	6.54	12.15	1	249.03	247.5	1	0.0	0.0	1	990.42	1	41.11694	16.89375
5137	2024-04-17 00:00:00	2	bari	17.04	17.11	17.23	1	71.35	71.66	71.88	1	0.0	1	6.18	11.38	1	248.03	247.5	1	0.0	0.0	1	990.16	1	41.11694	16.89375
5138	2024-04-17 00:30:00	2	bari	16.95	17.13	17.24	1	71.23	72.29	73.94	1	0.0	1	5.34	8.57	1	248.55	247.5	1	0.0	0.0	1	989.83	1	41.11694	16.89375
5139	2024-04-17 01:00:00	2	bari	16.82	16.92	16.99	1	74.08	74.88	75.25	1	0.0	1	4.87	9.51	1	252.09	247.5	1	0.0	0.0	1	989.42	1	41.11694	16.89375
5140	2024-04-17 01:30:00	2	bari	16.88	16.94	17.0	1	74.99	75.09	75.22	1	0.0	1	4.25	7.83	1	250.37	247.5	1	0.0	0.0	1	989.1	1	41.11694	16.89375
5141	2024-04-17 02:00:00	2	bari	16.86	16.93	16.98	1	75.09	75.26	75.38	1	0.0	1	4.33	8.57	1	251.12	247.5	1	0.0	0.0	1	988.69	1	41.11694	16.89375
5142	2024-04-17 02:30:00	2	bari	16.74	16.87	16.98	1	75.23	75.41	75.71	1	0.0	1	3.87	6.52	1	246.33	247.5	1	0.0	0.0	1	988.56	1	41.11694	16.89375
5143	2024-04-17 03:00:00	2	bari	16.46	16.63	16.75	1	75.66	76.21	76.97	1	0.0	1	4.16	6.69	1	246.75	247.5	1	0.0	0.0	1	988.44	1	41.11694	16.89375
5144	2024-04-17 03:30:00	2	bari	16.41	16.5	16.61	1	75.96	76.71	77.13	1	0.0	1	3.99	6.34	1	252.82	247.5	1	0.0	0.0	1	988.23	1	41.11694	16.89375
5145	2024-04-17 04:00:00	2	bari	16.58	16.73	16.9	1	73.9	75.03	75.95	1	0.0	1	2.35	4.32	1	288.16	270.0	1	0.0	0.0	1	988.33	1	41.11694	16.89375
5146	2024-04-17 04:30:00	2	bari	16.43	16.7	16.93	1	72.85	73.84	75.26	1	0.0	1	2.91	4.47	1	322.38	315.0	1	0.0	0.0	1	988.5	1	41.11694	16.89375
5147	2024-04-17 05:00:00	2	bari	16.23	16.33	16.45	1	65.19	69.11	75.04	1	0.0	1	4.27	7.06	1	324.81	315.0	1	0.0	0.0	1	988.47	1	41.11694	16.89375
5148	2024-04-17 05:30:00	2	bari	15.58	15.96	16.37	1	65.15	67.02	68.91	1	0.0	1	4.28	8.75	1	324.42	315.0	1	0.0	0.0	1	988.6	1	41.11694	16.89375
5149	2024-04-17 06:00:00	2	bari	14.82	15.29	15.65	1	66.89	69.52	71.3	1	0.0	1	3.58	6.17	1	330.23	337.5	1	0.0	0.0	1	989.04	1	41.11694	16.89375
5150	2024-04-17 06:30:00	2	bari	14.89	15.17	15.48	1	68.21	69.17	69.69	1	0.0	1	2.51	5.43	1	355.24	0.0	1	0.0	0.0	1	989.24	1	41.11694	16.89375
5151	2024-04-17 07:00:00	2	bari	15.19	15.33	15.55	1	65.83	66.59	68.11	1	0.0	1	4.38	6.92	1	2.26	0.0	1	0.0	14.92	1	989.69	1	41.11694	16.89375
5152	2024-04-17 07:30:00	2	bari	15.16	15.28	15.38	1	64.8	65.8	66.48	1	0.0	1	3.6	6.51	1	344.6	337.5	1	33.0	80.65	1	989.85	1	41.11694	16.89375
5153	2024-04-17 08:00:00	2	bari	15.23	15.37	15.53	1	62.1	63.81	66.03	1	0.0	1	3.43	7.25	1	342.56	337.5	1	130.59	338.28	1	989.97	1	41.11694	16.89375
5154	2024-04-17 08:30:00	2	bari	15.47	15.68	16.05	1	61.64	62.38	63.3	1	0.0	1	2.35	4.68	1	342.99	0.0	1	157.26	200.92	1	990.01	1	41.11694	16.89375
5155	2024-04-17 09:00:00	2	bari	16.03	16.2	16.34	1	58.9	61.59	63.68	1	0.0	1	2.67	5.05	1	12.41	45.0	1	442.04	710.5	1	989.87	1	41.11694	16.89375
5156	2024-04-17 09:30:00	2	bari	15.43	15.9	16.29	1	59.37	60.65	64.07	1	0.0	1	6.19	10.82	1	45.54	45.0	1	613.48	831.99	1	989.73	1	41.11694	16.89375
5157	2024-04-17 10:00:00	2	bari	15.41	16.16	16.96	1	51.63	58.66	63.61	1	0.0	1	7.0	11.01	1	18.78	22.5	1	716.5	889.5	1	989.93	1	41.11694	16.89375
5158	2024-04-17 10:30:00	2	bari	15.48	15.61	15.74	1	62.44	63.47	64.61	1	0.0	1	8.06	10.63	1	26.0	22.5	1	450.75	987.56	1	990.05	1	41.11694	16.89375
5159	2024-04-17 11:00:00	2	bari	15.31	15.56	15.76	1	62.96	64.63	66.27	1	0.0	1	7.91	11.02	1	26.38	22.5	1	597.72	1149.35	1	990.31	1	41.11694	16.89375
5160	2024-04-17 11:30:00	2	bari	15.31	15.61	15.86	1	63.14	64.82	66.45	1	0.0	1	7.88	10.62	1	27.59	22.5	1	906.76	1103.71	1	990.33	1	41.11694	16.89375
5161	2024-04-17 12:00:00	2	bari	15.28	15.62	16.03	1	64.01	65.32	67.13	1	0.0	1	8.22	10.27	1	42.45	45.0	1	777.75	1302.37	1	990.29	1	41.11694	16.89375
5162	2024-04-17 12:30:00	2	bari	15.34	15.55	15.86	1	61.12	64.85	67.62	1	0.0	1	7.34	9.13	1	46.8	45.0	1	659.9	1312.92	1	990.27	1	41.11694	16.89375
5163	2024-04-17 13:00:00	2	bari	15.47	15.82	16.01	1	58.13	60.26	63.02	1	0.0	1	7.62	10.81	1	36.31	45.0	1	820.45	1171.34	1	990.25	1	41.11694	16.89375
5164	2024-04-17 13:30:00	2	bari	15.57	15.77	15.96	1	54.04	57.53	61.39	1	0.0	1	10.0	13.27	1	35.65	45.0	1	806.33	954.47	1	990.07	1	41.11694	16.89375
5165	2024-04-17 14:00:00	2	bari	15.67	15.86	16.03	1	51.73	54.65	57.57	1	0.0	1	9.76	12.71	1	44.7	45.0	1	847.9	863.41	1	990.1	1	41.11694	16.89375
5166	2024-04-17 14:30:00	2	bari	15.77	16.1	16.33	1	50.34	55.52	59.36	1	0.0	1	9.45	12.14	1	57.76	67.5	1	381.02	964.69	1	990.37	1	41.11694	16.89375
5167	2024-04-17 15:00:00	2	bari	15.78	15.97	16.03	1	57.71	58.65	59.94	1	0.0	1	9.19	12.53	1	67.98	67.5	1	207.24	267.87	1	990.54	1	41.11694	16.89375
5168	2024-04-17 15:30:00	2	bari	15.21	15.48	15.74	1	57.64	59.24	60.33	1	0.0	1	9.98	12.16	1	64.72	67.5	1	106.73	154.06	1	990.48	1	41.11694	16.89375
5169	2024-04-17 16:00:00	2	bari	14.87	15.25	15.46	1	57.2	59.16	60.82	1	0.0	1	10.61	13.65	1	64.03	67.5	1	45.75	67.55	1	990.36	1	41.11694	16.89375
5170	2024-04-17 16:30:00	2	bari	14.73	14.93	15.05	1	59.31	60.79	62.51	1	0.0	1	11.55	13.86	1	60.24	67.5	1	14.39	41.35	1	990.53	1	41.11694	16.89375
5171	2024-04-17 17:00:00	2	bari	14.49	14.67	14.84	1	56.67	59.67	61.71	1	0.0	1	11.49	13.49	1	53.12	45.0	1	0.0	0.0	1	990.81	1	41.11694	16.89375
5172	2024-04-17 17:30:00	2	bari	14.44	14.66	14.91	1	56.84	59.15	61.67	1	0.0	1	9.4	13.1	1	40.23	45.0	1	0.0	0.0	1	991.47	1	41.11694	16.89375
5173	2024-04-17 18:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5174	2024-04-17 18:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5175	2024-04-17 19:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5176	2024-04-17 19:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5177	2024-04-17 20:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5178	2024-04-17 20:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5179	2024-04-17 21:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5180	2024-04-17 21:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5181	2024-04-17 22:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5182	2024-04-17 22:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5183	2024-04-17 23:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5184	2024-04-17 23:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5185	2024-04-18 00:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5186	2024-04-18 00:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5187	2024-04-18 01:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5188	2024-04-18 01:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5189	2024-04-18 02:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5190	2024-04-18 02:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5191	2024-04-18 03:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5192	2024-04-18 03:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5193	2024-04-18 04:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5194	2024-04-18 04:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5195	2024-04-18 05:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5196	2024-04-18 05:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5197	2024-04-18 06:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5198	2024-04-18 06:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5199	2024-04-18 07:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5200	2024-04-18 07:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5201	2024-04-18 08:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5202	2024-04-18 08:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5203	2024-04-18 09:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5204	2024-04-18 09:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5205	2024-04-18 10:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5206	2024-04-18 10:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5207	2024-04-18 11:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5208	2024-04-18 11:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5209	2024-04-18 12:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5210	2024-04-18 12:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5211	2024-04-18 13:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5212	2024-04-18 13:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5213	2024-04-18 14:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5214	2024-04-18 14:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5215	2024-04-18 15:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5216	2024-04-18 15:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5217	2024-04-18 16:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5218	2024-04-18 16:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5219	2024-04-18 17:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5220	2024-04-18 17:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5221	2024-04-18 18:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5222	2024-04-18 18:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5223	2024-04-18 19:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5224	2024-04-18 19:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5225	2024-04-18 20:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5226	2024-04-18 20:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5227	2024-04-18 21:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5228	2024-04-18 21:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5229	2024-04-18 22:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5230	2024-04-18 22:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5231	2024-04-18 23:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5232	2024-04-18 23:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5233	2024-04-19 00:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5234	2024-04-19 00:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5235	2024-04-19 01:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5236	2024-04-19 01:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5237	2024-04-19 02:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5238	2024-04-19 02:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5239	2024-04-19 03:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5240	2024-04-19 03:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5241	2024-04-19 04:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5242	2024-04-19 04:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
5243	2024-04-19 05:00:00	2	bari	9.95	10.15	10.3	1	84.94	86.18	87.21	1	0.0	1	2.05	3.21	1	166.68	157.5	1	0.0	0.0	1	997.61	1	41.11694	16.89375
5244	2024-04-19 05:30:00	2	bari	10.13	10.2	10.27	1	85.25	85.62	86.37	1	0.0	1	2.7	3.95	1	158.22	157.5	1	0.0	0.0	1	997.53	1	41.11694	16.89375
5245	2024-04-19 06:00:00	2	bari	9.96	10.15	10.49	1	86.56	88.05	88.85	1	0.0	1	3.15	4.49	1	160.14	157.5	1	0.0	0.0	1	997.6	1	41.11694	16.89375
5246	2024-04-19 06:30:00	2	bari	10.32	10.43	10.52	1	87.81	88.93	89.86	1	0.0	1	3.25	5.62	1	154.98	157.5	1	0.0	0.0	1	997.66	1	41.11694	16.89375
5247	2024-04-19 07:00:00	2	bari	9.87	10.32	10.62	1	78.98	84.48	88.07	1	0.0	1	3.93	7.82	1	158.21	157.5	1	0.0	0.0	1	997.78	1	41.11694	16.89375
5248	2024-04-19 07:30:00	2	bari	9.98	10.27	10.45	1	86.0	87.47	89.09	1	0.0	1	2.71	4.32	1	167.4	157.5	1	0.0	0.0	1	998.16	1	41.11694	16.89375
5249	2024-04-19 08:00:00	2	bari	10.46	10.62	10.76	1	88.41	89.23	89.98	1	0.2	1	2.72	4.85	1	196.87	202.5	1	0.0	38.02	1	998.3	1	41.11694	16.89375
5250	2024-04-19 08:30:00	2	bari	10.63	10.75	10.85	1	89.32	90.2	91.84	1	0.0	1	2.59	5.24	1	234.29	225.0	1	40.9	59.33	1	998.46	1	41.11694	16.89375
5251	2024-04-19 09:00:00	2	bari	9.94	10.22	10.7	1	91.02	92.03	93.2	1	0.2	1	4.94	8.77	1	254.87	247.5	1	138.52	207.25	1	998.41	1	41.11694	16.89375
5252	2024-04-19 09:30:00	2	bari	9.82	10.01	10.27	1	90.24	92.63	93.56	1	0.0	1	4.66	8.41	1	246.24	247.5	1	244.99	263.21	1	998.44	1	41.11694	16.89375
5253	2024-04-19 10:00:00	2	bari	10.05	10.16	10.26	1	90.0	90.85	92.09	1	0.0	1	4.59	7.28	1	284.31	292.5	1	194.88	233.89	1	998.98	1	41.11694	16.89375
5254	2024-04-19 10:30:00	2	bari	10.08	10.36	10.61	1	91.9	94.92	97.99	1	1.4	1	5.88	10.64	1	300.69	292.5	1	58.33	129.84	1	999.09	1	41.11694	16.89375
5255	2024-04-19 11:00:00	2	bari	10.5	10.79	11.14	1	90.65	93.17	98.01	1	0.4	1	5.76	10.82	1	0.0	337.5	1	115.38	149.94	1	998.71	1	41.11694	16.89375
5256	2024-04-19 11:30:00	2	bari	11.16	11.34	11.46	1	82.49	86.95	92.26	1	0.0	1	6.11	11.76	1	12.17	22.5	1	235.62	374.14	1	998.56	1	41.11694	16.89375
5257	2024-04-19 12:00:00	2	bari	11.16	11.29	11.41	1	80.02	83.56	85.82	1	0.0	1	7.0	13.67	1	10.14	22.5	1	147.88	372.03	1	998.27	1	41.11694	16.89375
5258	2024-04-19 12:30:00	2	bari	11.26	11.45	11.62	1	81.54	83.28	85.25	1	0.0	1	5.24	11.21	1	12.73	22.5	1	154.1	183.15	1	998.34	1	41.11694	16.89375
5259	2024-04-19 13:00:00	2	bari	11.57	11.77	11.94	1	82.0	83.34	85.09	1	0.0	1	3.36	7.82	1	20.56	22.5	1	179.84	201.03	1	998.46	1	41.11694	16.89375
5260	2024-04-19 13:30:00	2	bari	11.94	12.55	13.16	1	76.51	79.56	82.73	1	0.0	1	3.54	7.46	1	16.14	22.5	1	397.73	764.81	1	998.52	1	41.11694	16.89375
5261	2024-04-19 14:00:00	2	bari	13.16	13.42	13.65	1	75.68	77.99	79.23	1	0.0	1	4.61	8.94	1	358.22	0.0	1	373.58	750.82	1	998.57	1	41.11694	16.89375
5262	2024-04-19 14:30:00	2	bari	13.18	13.34	13.47	1	74.75	76.89	79.23	1	0.0	1	6.51	11.96	1	348.02	337.5	1	246.24	372.37	1	998.29	1	41.11694	16.89375
5263	2024-04-19 15:00:00	2	bari	11.94	12.45	13.31	1	75.04	80.62	85.96	1	0.0	1	10.04	13.27	1	325.61	315.0	1	66.53	158.72	1	998.12	1	41.11694	16.89375
5264	2024-04-19 15:30:00	2	bari	12.2	12.77	13.19	1	73.55	77.87	81.74	1	0.0	1	10.16	13.1	1	318.84	315.0	1	68.23	95.97	1	997.81	1	41.11694	16.89375
5265	2024-04-19 16:00:00	2	bari	13.21	13.6	14.05	1	63.72	72.33	76.86	1	0.0	1	10.88	13.67	1	325.83	315.0	1	103.95	162.38	1	997.82	1	41.11694	16.89375
5266	2024-04-19 16:30:00	2	bari	14.05	14.3	14.49	1	55.17	58.71	63.81	1	0.0	1	12.0	15.58	1	337.08	337.5	1	98.15	128.4	1	997.97	1	41.11694	16.89375
5267	2024-04-19 17:00:00	2	bari	14.44	14.56	14.91	1	50.4	55.18	59.47	1	0.0	1	12.51	16.92	1	337.15	337.5	1	154.02	328.96	1	998.2	1	41.11694	16.89375
5268	2024-04-19 17:30:00	2	bari	14.91	15.1	15.23	1	47.6	51.94	57.34	1	0.0	1	12.37	16.37	1	338.0	337.5	1	174.6	264.88	1	998.34	1	41.11694	16.89375
5269	2024-04-19 18:00:00	2	bari	14.56	14.66	14.91	1	51.2	53.63	57.81	1	0.2	1	13.81	16.91	1	326.62	315.0	1	61.35	112.75	1	998.38	1	41.11694	16.89375
5270	2024-04-19 18:30:00	2	bari	14.41	14.55	14.64	1	45.64	51.35	59.93	1	0.0	1	13.79	16.34	1	325.37	315.0	1	0.0	11.8	1	998.72	1	41.11694	16.89375
5271	2024-04-19 19:00:00	2	bari	14.13	14.23	14.41	1	47.62	53.07	58.64	1	0.0	1	14.57	18.46	1	321.33	315.0	1	0.0	0.0	1	998.76	1	41.11694	16.89375
5272	2024-04-19 19:30:00	2	bari	14.1	14.13	14.18	1	49.13	52.43	58.03	1	0.0	1	13.79	17.7	1	317.36	315.0	1	0.0	0.0	1	998.96	1	41.11694	16.89375
5273	2024-04-19 20:00:00	2	bari	14.11	14.18	14.23	1	47.59	52.35	56.65	1	0.0	1	13.57	17.12	1	317.14	315.0	1	0.0	0.0	1	999.22	1	41.11694	16.89375
5274	2024-04-19 20:30:00	2	bari	13.86	14.03	14.16	1	47.69	51.94	56.49	1	0.0	1	13.57	16.92	1	315.63	315.0	1	0.0	0.0	1	999.4	1	41.11694	16.89375
5275	2024-04-19 21:00:00	2	bari	13.7	13.79	13.93	1	50.05	53.48	59.06	1	0.0	1	12.38	15.58	1	311.17	315.0	1	0.0	0.0	1	999.57	1	41.11694	16.89375
5276	2024-04-19 21:30:00	2	bari	13.61	13.67	13.74	1	48.78	53.09	57.07	1	0.0	1	11.08	14.05	1	308.58	315.0	1	0.0	0.0	1	999.8	1	41.11694	16.89375
5277	2024-04-19 22:00:00	2	bari	11.8	12.41	13.61	1	52.43	56.19	57.64	1	0.0	1	5.27	11.01	1	257.67	247.5	1	0.0	0.0	1	1000.41	1	41.11694	16.89375
5278	2024-04-19 22:30:00	2	bari	11.29	11.47	11.79	1	55.44	57.2	58.15	1	0.0	1	4.75	8.76	1	250.17	247.5	1	0.0	0.0	1	1000.49	1	41.11694	16.89375
5279	2024-04-19 23:00:00	2	bari	10.7	11.01	11.28	1	55.73	57.08	58.8	1	0.0	1	3.91	7.09	1	230.19	225.0	1	0.0	0.0	1	1000.46	1	41.11694	16.89375
5280	2024-04-19 23:30:00	2	bari	10.56	10.65	10.8	1	58.77	59.2	59.76	1	0.0	1	4.36	8.39	1	237.74	247.5	1	0.0	0.0	1	1000.42	1	41.11694	16.89375
5281	2024-04-20 00:00:00	2	bari	10.81	10.86	10.91	1	59.78	60.38	60.89	1	0.0	1	5.01	8.11	1	253.18	247.5	1	0.0	0.0	1	1000.23	1	41.11694	16.89375
5282	2024-04-20 00:30:00	2	bari	10.68	10.75	10.85	1	60.85	61.61	62.18	1	0.0	1	4.82	8.2	1	255.88	247.5	1	0.0	0.0	1	1000.01	1	41.11694	16.89375
5283	2024-04-20 01:00:00	2	bari	10.39	10.57	10.72	1	62.22	62.98	64.15	1	0.0	1	4.12	7.09	1	244.83	247.5	1	0.0	0.0	1	999.78	1	41.11694	16.89375
5284	2024-04-20 01:30:00	2	bari	10.04	10.24	10.4	1	64.23	65.13	66.18	1	0.0	1	3.47	5.61	1	237.99	247.5	1	0.0	0.0	1	999.47	1	41.11694	16.89375
5285	2024-04-20 02:00:00	2	bari	9.35	9.76	10.08	1	66.25	68.11	70.1	1	0.0	1	3.26	4.87	1	219.43	225.0	1	0.0	0.0	1	999.22	1	41.11694	16.89375
5286	2024-04-20 02:30:00	2	bari	9.21	9.29	9.4	1	69.89	70.25	70.78	1	0.0	1	4.15	5.97	1	222.87	225.0	1	0.0	0.0	1	999.06	1	41.11694	16.89375
5287	2024-04-20 03:00:00	2	bari	9.08	9.19	9.28	1	68.67	69.82	70.87	1	0.0	1	4.3	5.98	1	224.98	225.0	1	0.0	0.0	1	998.89	1	41.11694	16.89375
5288	2024-04-20 03:30:00	2	bari	9.09	9.2	9.34	1	67.26	67.81	68.68	1	0.0	1	3.74	5.43	1	223.33	225.0	1	0.0	0.0	1	998.68	1	41.11694	16.89375
5289	2024-04-20 04:00:00	2	bari	8.97	9.06	9.12	1	66.33	67.01	67.54	1	0.0	1	3.18	4.51	1	223.93	225.0	1	0.0	0.0	1	998.58	1	41.11694	16.89375
5290	2024-04-20 04:30:00	2	bari	8.97	9.07	9.11	1	63.19	64.6	66.18	1	0.0	1	3.69	5.24	1	214.18	225.0	1	0.0	0.0	1	998.47	1	41.11694	16.89375
5291	2024-04-20 05:00:00	2	bari	9.14	9.57	9.79	1	57.47	59.2	62.56	1	0.0	1	3.95	5.42	1	221.2	225.0	1	0.0	0.0	1	998.34	1	41.11694	16.89375
5292	2024-04-20 05:30:00	2	bari	9.12	9.28	9.55	1	56.56	57.75	58.46	1	0.0	1	3.11	4.31	1	197.99	202.5	1	0.0	0.0	1	998.26	1	41.11694	16.89375
5293	2024-04-20 06:00:00	2	bari	9.14	9.23	9.4	1	57.0	58.61	59.35	1	0.0	1	2.64	3.57	1	177.1	180.0	1	11.38	55.11	1	998.25	1	41.11694	16.89375
5294	2024-04-20 06:30:00	2	bari	9.19	9.6	9.93	1	58.44	59.17	59.84	1	0.0	1	1.9	3.4	1	167.25	180.0	1	103.0	156.83	1	998.24	1	41.11694	16.89375
5295	2024-04-20 07:00:00	2	bari	9.93	10.85	12.05	1	56.21	58.47	59.72	1	0.0	1	0.8	1.94	1	161.69	180.0	1	214.37	268.65	1	998.27	1	41.11694	16.89375
5296	2024-04-20 07:30:00	2	bari	12.15	12.84	13.77	1	52.42	54.85	56.32	1	0.0	1	0.56	1.38	1	142.83	135.0	1	327.16	382.59	1	998.31	1	41.11694	16.89375
5297	2024-04-20 08:00:00	2	bari	13.86	14.55	15.4	1	50.04	51.14	52.25	1	0.0	1	0.43	1.21	1	130.51	112.5	1	442.42	496.3	1	998.26	1	41.11694	16.89375
5298	2024-04-20 08:30:00	2	bari	15.03	15.4	15.7	1	50.37	51.52	52.89	1	0.0	1	1.14	2.65	1	35.95	22.5	1	553.38	607.34	1	998.26	1	41.11694	16.89375
5299	2024-04-20 09:00:00	2	bari	15.05	15.28	15.69	1	51.14	52.13	52.83	1	0.0	1	1.28	2.65	1	41.22	45.0	1	719.71	959.24	1	998.43	1	41.11694	16.89375
5300	2024-04-20 09:30:00	2	bari	15.26	15.61	16.32	1	51.55	53.22	54.44	1	0.0	1	1.04	2.29	1	50.27	45.0	1	609.32	883.07	1	998.61	1	41.11694	16.89375
5301	2024-04-20 10:00:00	2	bari	16.35	16.87	17.26	1	50.17	51.6	53.04	1	0.0	1	1.09	2.67	1	50.59	45.0	1	771.85	968.68	1	998.76	1	41.11694	16.89375
5302	2024-04-20 10:30:00	2	bari	15.82	16.21	16.79	1	51.28	53.45	55.02	1	0.0	1	1.19	2.85	1	53.36	45.0	1	575.04	1094.27	1	998.83	1	41.11694	16.89375
5303	2024-04-20 11:00:00	2	bari	15.93	16.18	16.51	1	53.83	55.21	56.51	1	0.0	1	1.82	3.95	1	57.31	67.5	1	864.83	1001.22	1	998.86	1	41.11694	16.89375
5304	2024-04-20 11:30:00	2	bari	16.37	16.55	16.98	1	54.53	55.99	57.27	1	0.0	1	1.85	4.68	1	56.02	67.5	1	1001.77	1025.31	1	998.69	1	41.11694	16.89375
5305	2024-04-20 12:00:00	2	bari	16.96	17.13	17.51	1	54.54	56.73	58.73	1	0.0	1	2.02	5.41	1	44.34	45.0	1	1017.9	1288.72	1	998.52	1	41.11694	16.89375
5306	2024-04-20 12:30:00	2	bari	17.19	17.51	17.77	1	54.24	55.39	57.25	1	0.0	1	2.69	4.86	1	26.56	22.5	1	908.55	1157.01	1	998.41	1	41.11694	16.89375
5307	2024-04-20 13:00:00	2	bari	15.93	16.47	17.08	1	54.6	56.11	57.57	1	0.0	1	2.39	4.49	1	46.05	45.0	1	467.97	1341.01	1	998.44	1	41.11694	16.89375
5308	2024-04-20 13:30:00	2	bari	15.9	16.6	17.01	1	53.04	54.96	58.24	1	0.0	1	1.94	4.86	1	43.88	45.0	1	886.92	1253.18	1	998.33	1	41.11694	16.89375
5309	2024-04-20 14:00:00	2	bari	15.99	16.61	17.0	1	49.34	52.18	54.54	1	0.0	1	2.11	4.67	1	56.97	67.5	1	573.85	1006.1	1	997.88	1	41.11694	16.89375
5310	2024-04-20 14:30:00	2	bari	15.51	15.71	16.03	1	53.74	57.76	59.61	1	0.0	1	2.17	5.41	1	69.53	67.5	1	179.92	298.42	1	997.74	1	41.11694	16.89375
5311	2024-04-20 15:00:00	2	bari	15.36	15.48	15.54	1	58.53	59.28	60.25	1	0.0	1	2.38	5.97	1	63.15	67.5	1	182.96	261.11	1	997.59	1	41.11694	16.89375
5312	2024-04-20 15:30:00	2	bari	14.94	15.32	15.85	1	53.29	55.61	57.04	1	0.0	1	3.48	8.01	1	143.11	157.5	1	207.05	432.11	1	997.62	1	41.11694	16.89375
5313	2024-04-20 16:00:00	2	bari	14.76	14.96	15.16	1	51.65	53.19	54.73	1	0.0	1	2.5	7.09	1	150.49	135.0	1	38.85	118.07	1	997.61	1	41.11694	16.89375
5314	2024-04-20 16:30:00	2	bari	14.09	14.34	14.74	1	54.62	60.42	64.34	1	0.0	1	3.05	6.16	1	157.34	157.5	1	0.0	0.0	1	997.79	1	41.11694	16.89375
5315	2024-04-20 17:00:00	2	bari	13.39	13.84	14.14	1	62.62	66.61	71.76	1	0.2	1	3.03	5.6	1	208.23	202.5	1	0.0	0.0	1	997.98	1	41.11694	16.89375
5316	2024-04-20 17:30:00	2	bari	12.61	12.92	13.36	1	71.71	79.04	83.5	1	0.2	1	2.69	4.5	1	276.17	292.5	1	0.0	0.0	1	997.95	1	41.11694	16.89375
5317	2024-04-20 18:00:00	2	bari	12.34	12.5	12.66	1	84.26	85.89	87.59	1	0.4	1	1.88	3.6	1	322.94	337.5	1	0.0	0.0	1	997.74	1	41.11694	16.89375
5318	2024-04-20 18:30:00	2	bari	12.56	12.73	12.95	1	82.64	84.4	85.85	1	0.0	1	0.68	1.77	1	241.86	247.5	1	0.0	0.0	1	997.86	1	41.11694	16.89375
5319	2024-04-20 19:00:00	2	bari	12.07	12.56	12.96	1	82.58	84.45	87.73	1	0.2	1	1.65	2.83	1	283.93	292.5	1	0.0	0.0	1	998.24	1	41.11694	16.89375
5320	2024-04-20 19:30:00	2	bari	11.86	11.98	12.13	1	83.95	85.55	87.95	1	0.2	1	1.35	2.29	1	253.67	247.5	1	0.0	0.0	1	998.46	1	41.11694	16.89375
5321	2024-04-20 20:00:00	2	bari	11.89	12.04	12.22	1	83.37	84.16	84.75	1	0.0	1	0.67	1.74	1	326.27	22.5	1	0.0	0.0	1	998.42	1	41.11694	16.89375
5322	2024-04-20 20:30:00	2	bari	12.11	12.23	12.34	1	84.54	85.92	87.59	1	0.0	1	1.16	2.13	1	32.31	45.0	1	0.0	0.0	1	998.29	1	41.11694	16.89375
5323	2024-04-20 21:00:00	2	bari	12.25	12.36	12.44	1	86.25	89.0	90.25	1	0.0	1	1.55	3.38	1	27.99	22.5	1	0.0	0.0	1	998.16	1	41.11694	16.89375
5324	2024-04-20 21:30:00	2	bari	12.41	12.54	12.67	1	78.51	81.31	86.25	1	0.0	1	1.32	3.03	1	37.47	22.5	1	0.0	0.0	1	998.06	1	41.11694	16.89375
5325	2024-04-20 22:00:00	2	bari	12.58	12.69	12.78	1	73.51	76.48	79.85	1	0.0	1	0.66	2.28	1	50.53	45.0	1	0.0	0.0	1	997.9	1	41.11694	16.89375
5326	2024-04-20 22:30:00	2	bari	12.39	12.58	12.68	1	77.47	81.47	88.41	1	0.0	1	0.67	1.76	1	157.58	157.5	1	0.0	0.0	1	997.86	1	41.11694	16.89375
5327	2024-04-20 23:00:00	2	bari	11.75	12.02	12.4	1	88.77	92.3	94.38	1	0.0	1	1.74	2.86	1	175.43	180.0	1	0.0	0.0	1	997.86	1	41.11694	16.89375
5328	2024-04-20 23:30:00	2	bari	11.5	11.65	11.86	1	94.66	96.05	97.14	1	0.2	1	1.42	2.48	1	156.38	157.5	1	0.0	0.0	1	997.6	1	41.11694	16.89375
5329	2024-04-21 00:00:00	2	bari	11.48	11.56	11.66	1	94.32	95.69	97.18	1	0.0	1	0.95	2.13	1	149.57	157.5	1	0.0	0.0	1	997.31	1	41.11694	16.89375
5330	2024-04-21 00:30:00	2	bari	11.33	11.47	11.59	1	94.43	94.87	95.82	1	0.0	1	1.73	2.5	1	182.52	180.0	1	0.0	0.0	1	997.05	1	41.11694	16.89375
5331	2024-04-21 01:00:00	2	bari	11.18	11.32	11.41	1	94.68	95.62	96.53	1	0.0	1	2.46	3.96	1	193.69	202.5	1	0.0	0.0	1	996.83	1	41.11694	16.89375
5332	2024-04-21 01:30:00	2	bari	10.99	11.08	11.17	1	93.25	94.05	94.99	1	0.0	1	2.46	3.96	1	198.41	202.5	1	0.0	0.0	1	996.5	1	41.11694	16.89375
5333	2024-04-21 02:00:00	2	bari	11.11	11.21	11.33	1	90.84	91.46	92.83	1	0.0	1	2.54	4.3	1	220.04	225.0	1	0.0	0.0	1	996.27	1	41.11694	16.89375
5334	2024-04-21 02:30:00	2	bari	10.35	10.91	11.24	1	92.56	94.06	95.59	1	0.0	1	4.19	8.19	1	253.51	247.5	1	0.0	0.0	1	996.46	1	41.11694	16.89375
5335	2024-04-21 03:00:00	2	bari	9.79	10.01	10.3	1	92.69	93.8	94.92	1	0.0	1	5.06	9.15	1	260.71	270.0	1	0.0	0.0	1	996.53	1	41.11694	16.89375
5336	2024-04-21 03:30:00	2	bari	9.31	9.48	9.7	1	90.77	92.21	93.19	1	0.0	1	5.09	8.38	1	252.09	247.5	1	0.0	0.0	1	996.39	1	41.11694	16.89375
5337	2024-04-21 04:00:00	2	bari	9.21	9.29	9.37	1	89.18	90.47	91.2	1	0.0	1	4.4	8.59	1	243.61	247.5	1	0.0	0.0	1	996.41	1	41.11694	16.89375
5338	2024-04-21 04:30:00	2	bari	9.17	9.22	9.28	1	87.66	88.61	89.42	1	0.0	1	4.27	7.26	1	236.12	247.5	1	0.0	0.0	1	996.38	1	41.11694	16.89375
5339	2024-04-21 05:00:00	2	bari	9.17	9.22	9.27	1	87.22	87.53	87.9	1	0.0	1	4.71	7.09	1	235.06	225.0	1	0.0	0.0	1	996.47	1	41.11694	16.89375
5340	2024-04-21 05:30:00	2	bari	9.07	9.17	9.26	1	84.26	85.84	87.32	1	0.0	1	5.09	8.26	1	242.35	247.5	1	0.0	0.0	1	996.54	1	41.11694	16.89375
5341	2024-04-21 06:00:00	2	bari	9.06	9.1	9.14	1	82.04	83.32	84.48	1	0.0	1	5.3	9.69	1	245.12	247.5	1	0.0	24.02	1	996.44	1	41.11694	16.89375
5342	2024-04-21 06:30:00	2	bari	9.14	9.53	9.87	1	78.97	80.71	82.31	1	0.0	1	5.22	8.95	1	236.71	225.0	1	91.7	154.95	1	996.37	1	41.11694	16.89375
5343	2024-04-21 07:00:00	2	bari	9.93	10.2	10.48	1	76.12	77.67	79.12	1	0.0	1	4.54	8.38	1	228.73	225.0	1	208.26	286.76	1	996.52	1	41.11694	16.89375
5344	2024-04-21 07:30:00	2	bari	10.41	10.79	11.3	1	70.31	73.49	76.45	1	0.0	1	4.06	6.89	1	235.74	225.0	1	297.59	414.24	1	996.72	1	41.11694	16.89375
5345	2024-04-21 08:00:00	2	bari	11.3	11.67	11.96	1	67.11	67.92	69.86	1	0.0	1	4.89	9.14	1	243.71	247.5	1	460.11	588.58	1	996.71	1	41.11694	16.89375
5346	2024-04-21 08:30:00	2	bari	11.76	11.99	12.29	1	62.9	66.08	67.69	1	0.0	1	6.28	12.34	1	239.83	247.5	1	559.06	824.99	1	996.58	1	41.11694	16.89375
5347	2024-04-21 09:00:00	2	bari	11.6	12.0	12.25	1	62.27	64.87	68.22	1	0.0	1	7.66	13.85	1	241.14	247.5	1	347.27	925.93	1	996.71	1	41.11694	16.89375
5348	2024-04-21 09:30:00	2	bari	10.48	10.99	11.54	1	68.53	74.42	79.3	1	0.0	1	7.82	13.85	1	237.5	247.5	1	80.92	163.27	1	996.89	1	41.11694	16.89375
5349	2024-04-21 10:00:00	2	bari	10.23	10.37	10.54	1	79.61	82.09	84.91	1	0.0	1	8.35	14.22	1	233.55	225.0	1	94.0	164.38	1	997.18	1	41.11694	16.89375
5350	2024-04-21 10:30:00	2	bari	10.28	10.67	11.07	1	81.64	83.94	85.66	1	0.0	1	6.91	12.34	1	245.45	247.5	1	128.62	302.74	1	997.61	1	41.11694	16.89375
5351	2024-04-21 11:00:00	2	bari	10.69	11.17	11.97	1	78.43	86.31	89.89	1	0.2	1	7.65	13.86	1	282.23	247.5	1	259.17	1375.11	1	997.87	1	41.11694	16.89375
5352	2024-04-21 11:30:00	2	bari	11.92	12.07	12.21	1	77.45	79.98	83.2	1	0.0	1	9.83	12.72	1	314.22	315.0	1	600.56	1410.53	1	998.11	1	41.11694	16.89375
5353	2024-04-21 12:00:00	2	bari	12.08	12.48	12.75	1	72.38	77.03	81.33	1	0.0	1	10.15	13.49	1	322.19	315.0	1	826.66	1372.89	1	998.5	1	41.11694	16.89375
5354	2024-04-21 12:30:00	2	bari	12.27	12.52	12.82	1	71.16	75.81	79.79	1	0.0	1	9.88	13.67	1	314.07	315.0	1	283.5	772.24	1	998.95	1	41.11694	16.89375
5355	2024-04-21 13:00:00	2	bari	12.59	12.78	13.12	1	62.18	69.15	74.55	1	0.0	1	10.74	14.05	1	316.97	315.0	1	535.12	1254.29	1	999.37	1	41.11694	16.89375
5356	2024-04-21 13:30:00	2	bari	12.75	12.93	13.26	1	64.39	66.74	70.25	1	0.0	1	11.07	13.86	1	319.14	315.0	1	772.29	1194.66	1	999.81	1	41.11694	16.89375
5357	2024-04-21 14:00:00	2	bari	13.04	13.18	13.39	1	62.59	64.78	69.35	1	0.0	1	10.1	13.11	1	315.07	315.0	1	763.42	1154.57	1	1000.25	1	41.11694	16.89375
5358	2024-04-21 14:30:00	2	bari	12.68	12.96	13.3	1	65.22	69.05	74.84	1	0.0	1	9.3	11.77	1	319.03	315.0	1	187.54	737.59	1	1000.24	1	41.11694	16.89375
5359	2024-04-21 15:00:00	2	bari	12.3	12.65	12.82	1	70.17	73.95	78.76	1	0.0	1	9.64	14.26	1	318.7	315.0	1	20.88	103.64	1	1000.23	1	41.11694	16.89375
5360	2024-04-21 15:30:00	2	bari	11.79	12.02	12.3	1	76.82	79.89	83.38	1	0.0	1	9.24	13.67	1	321.04	315.0	1	58.21	176.7	1	1000.72	1	41.11694	16.89375
5361	2024-04-21 16:00:00	2	bari	12.2	12.79	13.36	1	70.95	75.41	80.25	1	0.0	1	6.0	8.19	1	328.75	315.0	1	401.02	714.38	1	1001.21	1	41.11694	16.89375
5362	2024-04-21 16:30:00	2	bari	12.8	13.23	13.6	1	69.55	73.03	76.2	1	0.0	1	5.23	7.09	1	329.81	337.5	1	369.04	521.06	1	1001.3	1	41.11694	16.89375
5363	2024-04-21 17:00:00	2	bari	13.35	13.58	13.74	1	69.63	71.16	72.76	1	0.0	1	4.71	6.34	1	333.38	337.5	1	277.04	328.28	1	1001.33	1	41.11694	16.89375
5364	2024-04-21 17:30:00	2	bari	13.19	13.43	13.69	1	70.25	72.44	74.36	1	0.0	1	4.11	5.97	1	323.82	315.0	1	162.54	220.35	1	1001.4	1	41.11694	16.89375
5365	2024-04-21 18:00:00	2	bari	13.16	13.22	13.28	1	70.48	72.83	74.87	1	0.0	1	3.97	5.42	1	308.08	315.0	1	57.9	103.86	1	1001.61	1	41.11694	16.89375
5366	2024-04-21 18:30:00	2	bari	13.17	13.21	13.28	1	67.48	69.83	71.48	1	0.0	1	2.95	4.5	1	293.21	292.5	1	0.0	0.0	1	1001.93	1	41.11694	16.89375
5367	2024-04-21 19:00:00	2	bari	12.99	13.06	13.19	1	68.1	69.49	71.06	1	0.0	1	2.31	3.94	1	298.82	292.5	1	0.0	0.0	1	1002.25	1	41.11694	16.89375
5368	2024-04-21 19:30:00	2	bari	13.05	13.14	13.19	1	65.55	67.23	69.08	1	0.0	1	2.03	3.94	1	284.4	292.5	1	0.0	0.0	1	1002.68	1	41.11694	16.89375
5369	2024-04-21 20:00:00	2	bari	12.69	12.99	13.21	1	66.05	67.96	70.45	1	0.0	1	1.86	2.67	1	237.59	225.0	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
5370	2024-04-21 20:30:00	2	bari	12.27	12.5	12.7	1	70.54	71.64	73.21	1	0.0	1	1.71	2.67	1	212.64	225.0	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
5371	2024-04-21 21:00:00	2	bari	11.58	11.87	12.27	1	73.33	75.38	76.92	1	0.0	1	2.21	2.85	1	189.56	202.5	1	0.0	0.0	1	1003.47	1	41.11694	16.89375
5372	2024-04-21 21:30:00	2	bari	11.21	11.51	11.81	1	75.67	77.26	78.87	1	0.0	1	2.29	3.03	1	195.27	202.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
5373	2024-04-21 22:00:00	2	bari	10.47	10.89	11.24	1	78.32	79.51	80.99	1	0.0	1	2.62	3.39	1	185.73	180.0	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
5374	2024-04-21 22:30:00	2	bari	9.99	10.38	10.61	1	80.06	80.82	81.76	1	0.0	1	2.83	3.57	1	185.79	202.5	1	0.0	0.0	1	1004.09	1	41.11694	16.89375
5375	2024-04-21 23:00:00	2	bari	9.84	9.98	10.46	1	77.83	81.12	81.76	1	0.0	1	3.07	3.41	1	192.3	202.5	1	0.0	0.0	1	1004.19	1	41.11694	16.89375
5376	2024-04-21 23:30:00	2	bari	10.37	11.01	11.65	1	69.65	74.25	78.02	1	0.0	1	2.85	3.4	1	197.96	202.5	1	0.0	0.0	1	1004.16	1	41.11694	16.89375
5377	2024-04-22 00:00:00	2	bari	9.23	9.62	10.32	1	78.36	80.75	81.92	1	0.0	1	3.29	4.49	1	184.49	180.0	1	0.0	0.0	1	1004.23	1	41.11694	16.89375
5378	2024-04-22 00:30:00	2	bari	8.88	9.04	9.24	1	81.54	82.1	82.8	1	0.0	1	3.24	4.15	1	185.62	180.0	1	0.0	0.0	1	1004.1	1	41.11694	16.89375
5379	2024-04-22 01:00:00	2	bari	8.77	9.07	9.34	1	79.83	81.21	82.51	1	0.0	1	3.37	4.12	1	187.1	180.0	1	0.0	0.0	1	1003.93	1	41.11694	16.89375
5380	2024-04-22 01:30:00	2	bari	8.42	8.79	8.95	1	81.43	82.2	83.62	1	0.0	1	3.16	3.95	1	179.21	180.0	1	0.0	0.0	1	1003.76	1	41.11694	16.89375
5381	2024-04-22 02:00:00	2	bari	8.1	8.18	8.35	1	83.71	84.36	84.74	1	0.0	1	3.38	4.32	1	178.94	180.0	1	0.0	0.0	1	1003.61	1	41.11694	16.89375
5382	2024-04-22 02:30:00	2	bari	8.1	8.32	8.45	1	82.55	83.08	83.81	1	0.0	1	3.43	4.14	1	178.47	180.0	1	0.0	0.0	1	1003.46	1	41.11694	16.89375
5383	2024-04-22 03:00:00	2	bari	7.95	8.07	8.15	1	83.12	83.54	83.85	1	0.0	1	3.58	4.5	1	175.88	180.0	1	0.0	0.0	1	1003.33	1	41.11694	16.89375
5384	2024-04-22 03:30:00	2	bari	8.04	8.2	8.31	1	81.84	82.5	83.41	1	0.0	1	3.46	4.14	1	166.84	157.5	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
5385	2024-04-22 04:00:00	2	bari	8.28	8.34	8.42	1	81.18	81.6	82.01	1	0.0	1	3.57	4.51	1	167.69	157.5	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
5386	2024-04-22 04:30:00	2	bari	8.16	8.24	8.37	1	81.49	82.1	82.41	1	0.0	1	3.62	4.5	1	166.4	157.5	1	0.0	0.0	1	1002.88	1	41.11694	16.89375
5387	2024-04-22 05:00:00	2	bari	8.05	8.19	8.31	1	81.71	82.15	82.78	1	0.0	1	3.88	4.68	1	163.59	157.5	1	0.0	0.0	1	1002.82	1	41.11694	16.89375
5388	2024-04-22 05:30:00	2	bari	8.03	8.11	8.18	1	81.98	82.5	82.93	1	0.0	1	4.02	4.87	1	161.2	157.5	1	0.0	0.0	1	1002.72	1	41.11694	16.89375
5389	2024-04-22 06:00:00	2	bari	8.03	8.19	8.47	1	82.63	82.92	83.33	1	0.0	1	3.81	5.23	1	163.66	157.5	1	0.0	35.79	1	1002.84	1	41.11694	16.89375
5390	2024-04-22 06:30:00	2	bari	8.43	8.9	9.45	1	80.63	81.78	82.83	1	0.0	1	3.73	4.87	1	163.29	157.5	1	68.41	114.74	1	1002.82	1	41.11694	16.89375
5391	2024-04-22 07:00:00	2	bari	9.48	10.12	10.81	1	78.67	79.58	80.61	1	0.0	1	3.58	4.69	1	157.34	157.5	1	172.37	230.01	1	1002.7	1	41.11694	16.89375
5392	2024-04-22 07:30:00	2	bari	10.85	11.59	12.39	1	76.34	77.78	78.87	1	0.0	1	2.79	4.66	1	152.37	157.5	1	277.23	327.5	1	1002.69	1	41.11694	16.89375
5393	2024-04-22 08:00:00	2	bari	12.42	13.52	14.39	1	67.28	71.75	76.17	1	0.0	1	1.81	4.49	1	140.7	135.0	1	413.51	534.61	1	1002.78	1	41.11694	16.89375
5394	2024-04-22 08:30:00	2	bari	14.47	14.71	14.87	1	63.85	65.14	66.79	1	0.0	1	2.44	5.4	1	136.38	135.0	1	462.33	564.48	1	1002.79	1	41.11694	16.89375
5395	2024-04-22 09:00:00	2	bari	14.59	14.9	15.17	1	58.01	62.58	66.17	1	0.0	1	2.18	5.41	1	151.88	112.5	1	536.27	709.39	1	1002.81	1	41.11694	16.89375
5396	2024-04-22 09:30:00	2	bari	15.05	15.36	15.71	1	54.29	57.58	61.01	1	0.0	1	1.96	5.4	1	150.82	112.5	1	616.4	773.35	1	1002.84	1	41.11694	16.89375
5397	2024-04-22 10:00:00	2	bari	15.84	16.18	16.77	1	51.5	53.4	56.06	1	0.0	1	1.72	4.76	1	146.89	135.0	1	765.79	921.71	1	1002.95	1	41.11694	16.89375
5398	2024-04-22 10:30:00	2	bari	16.56	16.75	16.89	1	50.44	54.13	60.95	1	0.0	1	1.83	5.04	1	70.15	67.5	1	760.47	990.22	1	1002.86	1	41.11694	16.89375
5399	2024-04-22 11:00:00	2	bari	15.86	16.12	16.61	1	58.58	61.67	65.19	1	0.0	1	2.03	5.04	1	49.98	67.5	1	534.5	1007.55	1	1002.71	1	41.11694	16.89375
5400	2024-04-22 11:30:00	2	bari	15.94	16.06	16.2	1	59.42	61.15	63.07	1	0.0	1	2.53	5.6	1	53.83	45.0	1	818.88	1140.8	1	1002.48	1	41.11694	16.89375
5401	2024-04-22 12:00:00	2	bari	15.98	16.16	16.39	1	58.19	61.0	63.23	1	0.0	1	2.66	5.59	1	55.25	45.0	1	884.16	1086.16	1	1002.25	1	41.11694	16.89375
5402	2024-04-22 12:30:00	2	bari	16.01	16.13	16.25	1	61.4	64.05	67.22	1	0.0	1	2.86	5.97	1	50.74	45.0	1	931.16	1164.23	1	1002.08	1	41.11694	16.89375
5403	2024-04-22 13:00:00	2	bari	15.74	16.01	16.25	1	64.61	66.16	67.23	1	0.0	1	3.54	7.27	1	59.32	45.0	1	786.96	1066.96	1	1001.93	1	41.11694	16.89375
5404	2024-04-22 13:30:00	2	bari	15.83	16.43	16.6	1	63.54	65.54	67.36	1	0.0	1	3.26	7.45	1	57.95	45.0	1	1062.82	1171.12	1	1001.55	1	41.11694	16.89375
5405	2024-04-22 14:00:00	2	bari	16.31	16.46	16.56	1	62.22	64.85	66.75	1	0.0	1	3.89	8.57	1	67.96	67.5	1	884.06	1108.15	1	1001.24	1	41.11694	16.89375
5406	2024-04-22 14:30:00	2	bari	16.02	16.21	16.48	1	63.79	66.56	70.08	1	0.0	1	3.63	8.57	1	52.04	45.0	1	718.31	891.73	1	1000.92	1	41.11694	16.89375
5407	2024-04-22 15:00:00	2	bari	15.76	15.91	16.05	1	63.34	66.31	69.42	1	0.0	1	3.84	8.57	1	53.37	67.5	1	556.17	822.33	1	1000.65	1	41.11694	16.89375
5408	2024-04-22 15:30:00	2	bari	15.57	15.74	15.95	1	61.12	64.42	67.46	1	0.0	1	4.71	9.7	1	66.12	67.5	1	440.1	597.56	1	1000.61	1	41.11694	16.89375
5409	2024-04-22 16:00:00	2	bari	15.72	16.0	16.11	1	63.82	66.13	68.39	1	0.0	1	4.29	9.31	1	65.35	67.5	1	570.73	676.41	1	1000.53	1	41.11694	16.89375
5410	2024-04-22 16:30:00	2	bari	15.98	16.13	16.31	1	64.71	66.65	68.99	1	0.0	1	4.28	8.57	1	72.73	67.5	1	488.1	582.35	1	1000.41	1	41.11694	16.89375
5411	2024-04-22 17:00:00	2	bari	15.8	15.96	16.13	1	65.95	70.47	72.98	1	0.0	1	4.4	9.32	1	67.55	67.5	1	328.12	458.66	1	1000.08	1	41.11694	16.89375
5412	2024-04-22 17:30:00	2	bari	15.56	15.9	16.04	1	70.05	72.61	75.52	1	0.0	1	3.92	8.2	1	74.43	67.5	1	189.44	288.86	1	999.89	1	41.11694	16.89375
5413	2024-04-22 18:00:00	2	bari	15.07	15.35	15.61	1	70.85	72.33	73.98	1	0.0	1	3.48	7.84	1	81.96	67.5	1	0.0	64.44	1	999.72	1	41.11694	16.89375
5414	2024-04-22 18:30:00	2	bari	14.91	15.03	15.07	1	72.13	74.53	75.18	1	0.0	1	2.75	6.34	1	107.95	90.0	1	0.0	0.0	1	999.6	1	41.11694	16.89375
5415	2024-04-22 19:00:00	2	bari	14.58	14.74	14.98	1	74.36	75.12	76.11	1	0.0	1	2.47	6.15	1	114.0	112.5	1	0.0	0.0	1	999.8	1	41.11694	16.89375
5416	2024-04-22 19:30:00	2	bari	14.41	14.54	14.61	1	76.19	76.71	77.07	1	0.0	1	2.42	5.23	1	126.8	112.5	1	0.0	0.0	1	999.87	1	41.11694	16.89375
5417	2024-04-22 20:00:00	2	bari	14.29	14.36	14.4	1	76.19	76.4	76.68	1	0.0	1	2.24	5.23	1	131.65	112.5	1	0.0	0.0	1	999.86	1	41.11694	16.89375
5418	2024-04-22 20:30:00	2	bari	14.1	14.21	14.32	1	76.73	77.42	77.98	1	0.0	1	1.53	4.32	1	144.94	135.0	1	0.0	0.0	1	999.99	1	41.11694	16.89375
5419	2024-04-22 21:00:00	2	bari	14.06	14.12	14.2	1	77.27	77.86	78.26	1	0.0	1	1.77	4.13	1	131.72	112.5	1	0.0	0.0	1	999.89	1	41.11694	16.89375
5420	2024-04-22 21:30:00	2	bari	14.15	14.24	14.29	1	74.56	76.21	77.33	1	0.0	1	1.53	3.39	1	126.32	135.0	1	0.0	0.0	1	999.75	1	41.11694	16.89375
5421	2024-04-22 22:00:00	2	bari	14.24	14.29	14.34	1	72.2	73.48	74.84	1	0.0	1	1.26	3.22	1	127.99	112.5	1	0.0	0.0	1	999.4	1	41.11694	16.89375
5422	2024-04-22 22:30:00	2	bari	14.06	14.15	14.25	1	71.55	72.09	72.75	1	0.0	1	1.57	3.57	1	145.2	135.0	1	0.0	0.0	1	999.25	1	41.11694	16.89375
5423	2024-04-22 23:00:00	2	bari	13.89	13.97	14.08	1	71.37	72.04	72.9	1	0.0	1	1.99	3.58	1	145.56	157.5	1	0.0	0.0	1	999.25	1	41.11694	16.89375
5424	2024-04-22 23:30:00	2	bari	13.6	13.76	13.95	1	71.34	72.45	73.55	1	0.0	1	2.09	3.93	1	150.19	157.5	1	0.0	0.0	1	999.1	1	41.11694	16.89375
5425	2024-04-23 00:00:00	2	bari	13.52	13.58	13.67	1	69.93	71.21	73.01	1	0.0	1	1.82	3.75	1	149.22	135.0	1	0.0	0.0	1	998.82	1	41.11694	16.89375
5426	2024-04-23 00:30:00	2	bari	12.7	13.28	13.55	1	70.12	72.31	75.98	1	0.0	1	2.12	4.67	1	137.35	135.0	1	0.0	0.0	1	998.65	1	41.11694	16.89375
5427	2024-04-23 01:00:00	2	bari	12.49	12.57	12.67	1	76.18	76.7	77.16	1	0.0	1	2.39	5.23	1	136.63	135.0	1	0.0	0.0	1	998.36	1	41.11694	16.89375
5428	2024-04-23 01:30:00	2	bari	12.49	12.62	12.7	1	76.89	77.22	77.5	1	0.0	1	2.53	4.85	1	141.15	135.0	1	0.0	0.0	1	998.12	1	41.11694	16.89375
5429	2024-04-23 02:00:00	2	bari	12.71	12.81	12.9	1	76.29	76.51	76.75	1	0.0	1	2.65	5.58	1	145.27	135.0	1	0.0	0.0	1	997.79	1	41.11694	16.89375
5430	2024-04-23 02:30:00	2	bari	11.86	12.23	12.75	1	76.83	78.21	79.39	1	0.0	1	3.78	6.16	1	146.82	157.5	1	0.0	0.0	1	997.29	1	41.11694	16.89375
5431	2024-04-23 03:00:00	2	bari	11.43	11.68	11.91	1	74.82	77.75	79.14	1	0.0	1	4.08	5.75	1	159.15	157.5	1	0.0	0.0	1	997.15	1	41.11694	16.89375
5432	2024-04-23 03:30:00	2	bari	11.67	11.82	11.98	1	74.45	74.88	75.44	1	0.0	1	3.6	4.69	1	164.32	157.5	1	0.0	0.0	1	997.02	1	41.11694	16.89375
5433	2024-04-23 04:00:00	2	bari	11.78	11.92	12.07	1	74.57	75.48	76.19	1	0.0	1	3.71	5.05	1	168.84	180.0	1	0.0	0.0	1	996.85	1	41.11694	16.89375
5434	2024-04-23 04:30:00	2	bari	11.28	11.69	12.03	1	75.22	76.52	77.6	1	0.0	1	3.66	4.87	1	185.64	180.0	1	0.0	0.0	1	996.33	1	41.11694	16.89375
5435	2024-04-23 05:00:00	2	bari	10.87	11.11	11.52	1	72.07	74.67	77.54	1	0.0	1	4.4	5.41	1	192.51	202.5	1	0.0	0.0	1	996.16	1	41.11694	16.89375
5436	2024-04-23 05:30:00	2	bari	11.57	12.19	12.67	1	66.13	69.02	72.07	1	0.0	1	3.98	5.24	1	189.86	202.5	1	0.0	0.0	1	996.04	1	41.11694	16.89375
5437	2024-04-23 06:00:00	2	bari	11.62	11.83	12.21	1	66.18	68.02	69.45	1	0.0	1	3.04	4.14	1	206.39	180.0	1	0.0	0.0	1	996.06	1	41.11694	16.89375
5438	2024-04-23 06:30:00	2	bari	11.62	11.79	11.89	1	67.98	69.19	70.14	1	0.0	1	2.32	3.56	1	209.43	202.5	1	19.13	50.56	1	995.92	1	41.11694	16.89375
5439	2024-04-23 07:00:00	2	bari	11.56	11.85	12.29	1	68.87	70.04	70.95	1	0.0	1	2.5	3.76	1	190.57	202.5	1	102.54	240.45	1	995.76	1	41.11694	16.89375
5440	2024-04-23 07:30:00	2	bari	12.31	12.64	13.17	1	67.19	68.31	68.9	1	0.0	1	1.4	2.29	1	205.97	225.0	1	187.63	382.59	1	995.63	1	41.11694	16.89375
5441	2024-04-23 08:00:00	2	bari	13.21	13.88	14.28	1	66.63	68.27	71.07	1	0.0	1	1.86	3.03	1	257.2	247.5	1	308.23	481.98	1	995.21	1	41.11694	16.89375
5442	2024-04-23 08:30:00	2	bari	14.34	14.67	14.91	1	70.2	72.22	73.94	1	0.0	1	2.82	5.77	1	275.22	270.0	1	312.75	514.95	1	995.26	1	41.11694	16.89375
5443	2024-04-23 09:00:00	2	bari	14.59	14.8	15.04	1	65.29	68.21	73.21	1	0.0	1	3.17	5.23	1	280.69	270.0	1	197.23	288.53	1	995.15	1	41.11694	16.89375
5444	2024-04-23 09:30:00	2	bari	15.05	15.64	16.46	1	62.48	63.87	65.48	1	0.0	1	1.65	4.31	1	302.12	270.0	1	329.59	461.43	1	995.12	1	41.11694	16.89375
5445	2024-04-23 10:00:00	2	bari	16.49	16.82	16.98	1	63.3	66.06	67.55	1	0.0	1	2.03	3.22	1	354.9	337.5	1	382.24	448.44	1	995.16	1	41.11694	16.89375
5446	2024-04-23 10:30:00	2	bari	16.49	16.72	17.02	1	61.42	64.93	67.3	1	0.0	1	2.38	3.94	1	354.52	0.0	1	307.44	428.45	1	995.09	1	41.11694	16.89375
5447	2024-04-23 11:00:00	2	bari	16.18	16.68	17.02	1	62.85	66.42	69.22	1	0.0	1	2.59	5.04	1	0.72	0.0	1	220.04	371.48	1	994.72	1	41.11694	16.89375
5448	2024-04-23 11:30:00	2	bari	16.07	16.24	16.76	1	68.13	69.11	70.28	1	0.0	1	3.41	5.78	1	349.41	0.0	1	402.02	981.78	1	994.25	1	41.11694	16.89375
5449	2024-04-23 12:00:00	2	bari	16.13	16.73	16.9	1	67.4	70.48	74.18	1	0.0	1	3.54	5.78	1	344.84	337.5	1	483.74	1035.75	1	994.29	1	41.11694	16.89375
5450	2024-04-23 12:30:00	2	bari	15.23	15.63	16.54	1	68.71	72.74	76.13	1	0.0	1	3.88	5.42	1	326.59	315.0	1	626.55	1087.83	1	994.21	1	41.11694	16.89375
5451	2024-04-23 13:00:00	2	bari	16.64	17.7	18.3	1	62.95	65.53	68.24	1	0.0	1	2.92	4.31	1	347.11	337.5	1	876.44	1228.52	1	993.96	1	41.11694	16.89375
5452	2024-04-23 13:30:00	2	bari	18.08	18.51	18.83	1	61.83	63.69	65.69	1	0.0	1	2.68	3.93	1	352.1	0.0	1	950.66	1015.54	1	993.91	1	41.11694	16.89375
5453	2024-04-23 14:00:00	2	bari	18.17	18.56	18.94	1	61.19	62.17	63.24	1	0.0	1	2.95	4.86	1	358.18	0.0	1	900.91	935.7	1	993.84	1	41.11694	16.89375
5454	2024-04-23 14:30:00	2	bari	18.38	18.57	18.9	1	62.75	65.61	67.01	1	0.0	1	2.22	4.68	1	18.0	22.5	1	821.4	862.08	1	993.45	1	41.11694	16.89375
5455	2024-04-23 15:00:00	2	bari	18.51	18.73	19.02	1	64.52	65.98	66.87	1	0.0	1	1.71	3.39	1	12.18	22.5	1	732.24	779.79	1	993.33	1	41.11694	16.89375
5456	2024-04-23 15:30:00	2	bari	18.47	18.89	19.12	1	61.86	63.44	65.15	1	0.0	1	1.67	3.39	1	17.34	22.5	1	613.37	681.86	1	993.25	1	41.11694	16.89375
5457	2024-04-23 16:00:00	2	bari	18.32	18.52	18.68	1	62.44	63.8	65.33	1	0.0	1	1.49	2.86	1	7.04	0.0	1	497.17	603.57	1	993.54	1	41.11694	16.89375
5458	2024-04-23 16:30:00	2	bari	16.86	17.26	18.32	1	63.24	67.48	70.81	1	0.0	1	2.17	3.39	1	353.08	0.0	1	94.4	415.57	1	993.93	1	41.11694	16.89375
5459	2024-04-23 17:00:00	2	bari	16.47	16.58	16.85	1	71.19	74.45	75.86	1	0.0	1	2.21	3.76	1	0.0	0.0	1	67.97	105.64	1	993.95	1	41.11694	16.89375
5460	2024-04-23 17:30:00	2	bari	16.63	16.85	16.97	1	70.85	72.0	73.36	1	0.0	1	1.09	2.3	1	15.11	22.5	1	72.78	193.48	1	993.79	1	41.11694	16.89375
5461	2024-04-23 18:00:00	2	bari	16.11	16.42	16.8	1	71.11	72.49	73.57	1	0.0	1	0.66	1.58	1	28.0	22.5	1	0.0	0.0	1	993.92	1	41.11694	16.89375
5462	2024-04-23 18:30:00	2	bari	15.94	16.02	16.11	1	69.57	70.55	72.15	1	0.0	1	1.67	3.03	1	158.56	157.5	1	0.0	0.0	1	994.22	1	41.11694	16.89375
5463	2024-04-23 19:00:00	2	bari	15.96	16.0	16.11	1	70.34	71.13	71.59	1	0.0	1	1.35	3.21	1	195.36	202.5	1	0.0	0.0	1	994.77	1	41.11694	16.89375
5464	2024-04-23 19:30:00	2	bari	16.07	16.13	16.21	1	69.04	69.76	70.51	1	0.0	1	1.62	3.03	1	221.15	225.0	1	0.0	0.0	1	995.25	1	41.11694	16.89375
5465	2024-04-23 20:00:00	2	bari	15.88	16.05	16.13	1	44.2	54.01	70.52	1	0.0	1	3.03	6.15	1	251.64	247.5	1	0.0	0.0	1	995.72	1	41.11694	16.89375
5466	2024-04-23 20:30:00	2	bari	15.02	15.41	15.91	1	43.0	43.51	44.52	1	0.0	1	4.96	8.75	1	225.99	225.0	1	0.0	0.0	1	996.12	1	41.11694	16.89375
5467	2024-04-23 21:00:00	2	bari	14.29	14.61	15.0	1	42.83	43.37	44.18	1	0.0	1	5.06	9.32	1	226.46	225.0	1	0.0	0.0	1	996.64	1	41.11694	16.89375
5468	2024-04-23 21:30:00	2	bari	13.99	14.1	14.26	1	43.79	44.38	45.11	1	0.0	1	4.93	10.26	1	229.96	225.0	1	0.0	0.0	1	996.92	1	41.11694	16.89375
5469	2024-04-23 22:00:00	2	bari	13.61	13.84	14.04	1	44.02	44.76	45.57	1	0.0	1	3.91	6.34	1	223.23	225.0	1	0.0	0.0	1	997.13	1	41.11694	16.89375
5470	2024-04-23 22:30:00	2	bari	13.2	13.36	13.57	1	45.46	46.22	46.72	1	0.0	1	3.19	6.34	1	217.55	225.0	1	0.0	0.0	1	997.43	1	41.11694	16.89375
5471	2024-04-23 23:00:00	2	bari	12.8	13.02	13.23	1	46.8	47.86	49.07	1	0.0	1	2.59	5.23	1	195.26	202.5	1	0.0	0.0	1	997.62	1	41.11694	16.89375
5472	2024-04-23 23:30:00	2	bari	12.27	12.63	12.83	1	49.19	50.76	53.02	1	0.0	1	1.65	3.95	1	180.7	202.5	1	0.0	0.0	1	997.76	1	41.11694	16.89375
5473	2024-04-24 00:00:00	2	bari	12.01	12.17	12.48	1	49.24	52.65	53.65	1	0.0	1	2.64	6.34	1	200.34	202.5	1	0.0	0.0	1	997.83	1	41.11694	16.89375
5474	2024-04-24 00:30:00	2	bari	12.44	12.53	12.63	1	48.85	49.9	50.9	1	0.0	1	3.29	5.59	1	224.8	225.0	1	0.0	0.0	1	997.73	1	41.11694	16.89375
5475	2024-04-24 01:00:00	2	bari	11.98	12.29	12.57	1	50.92	52.42	54.1	1	0.0	1	2.96	5.98	1	227.37	225.0	1	0.0	0.0	1	997.69	1	41.11694	16.89375
5476	2024-04-24 01:30:00	2	bari	11.62	11.76	11.96	1	54.25	55.35	56.12	1	0.0	1	1.91	3.57	1	220.31	225.0	1	0.0	0.0	1	997.78	1	41.11694	16.89375
5477	2024-04-24 02:00:00	2	bari	10.88	11.2	11.59	1	56.2	57.87	59.71	1	0.0	1	2.68	4.87	1	169.36	157.5	1	0.0	0.0	1	997.46	1	41.11694	16.89375
5478	2024-04-24 02:30:00	2	bari	10.66	10.77	10.9	1	57.79	59.25	60.61	1	0.0	1	2.79	4.68	1	156.25	157.5	1	0.0	0.0	1	997.41	1	41.11694	16.89375
5479	2024-04-24 03:00:00	2	bari	10.54	10.81	10.91	1	57.59	58.32	60.09	1	0.0	1	2.95	5.6	1	171.98	180.0	1	0.0	0.0	1	997.31	1	41.11694	16.89375
5480	2024-04-24 03:30:00	2	bari	10.27	10.38	10.48	1	60.27	60.69	61.01	1	0.0	1	2.85	4.13	1	186.31	180.0	1	0.0	0.0	1	997.26	1	41.11694	16.89375
5481	2024-04-24 04:00:00	2	bari	9.98	10.17	10.46	1	60.48	61.97	63.66	1	0.0	1	2.93	5.05	1	166.14	157.5	1	0.0	0.0	1	997.24	1	41.11694	16.89375
5482	2024-04-24 04:30:00	2	bari	9.7	9.86	10.12	1	61.06	61.94	62.74	1	0.0	1	3.15	4.87	1	159.64	157.5	1	0.0	0.0	1	997.33	1	41.11694	16.89375
5483	2024-04-24 05:00:00	2	bari	9.84	9.91	9.96	1	61.07	61.41	61.67	1	0.0	1	2.81	4.5	1	169.22	180.0	1	0.0	0.0	1	997.23	1	41.11694	16.89375
5484	2024-04-24 05:30:00	2	bari	9.83	10.18	10.73	1	57.71	59.87	61.57	1	0.0	1	3.36	5.22	1	174.69	180.0	1	0.0	0.0	1	997.11	1	41.11694	16.89375
5485	2024-04-24 06:00:00	2	bari	10.72	10.94	11.19	1	56.88	57.54	58.11	1	0.0	1	3.72	5.97	1	175.64	180.0	1	25.96	68.33	1	996.86	1	41.11694	16.89375
5486	2024-04-24 06:30:00	2	bari	11.21	11.59	11.92	1	55.52	56.35	56.99	1	0.0	1	3.16	5.4	1	167.63	157.5	1	140.29	263.88	1	996.98	1	41.11694	16.89375
5487	2024-04-24 07:00:00	2	bari	11.52	11.7	11.94	1	56.58	58.16	59.84	1	0.0	1	2.5	4.67	1	151.39	157.5	1	154.3	312.18	1	997.15	1	41.11694	16.89375
5488	2024-04-24 07:30:00	2	bari	11.71	11.98	12.35	1	57.16	58.31	59.25	1	0.0	1	1.67	3.4	1	147.27	157.5	1	114.47	141.28	1	997.23	1	41.11694	16.89375
5489	2024-04-24 08:00:00	2	bari	12.4	12.71	13.17	1	53.52	56.76	58.13	1	0.0	1	1.65	3.21	1	162.38	157.5	1	141.21	427.01	1	997.12	1	41.11694	16.89375
5490	2024-04-24 08:30:00	2	bari	13.19	13.98	14.99	1	47.84	51.32	54.01	1	0.0	1	2.2	4.31	1	161.58	157.5	1	458.25	803.67	1	997.04	1	41.11694	16.89375
5491	2024-04-24 09:00:00	2	bari	15.02	15.96	16.34	1	43.19	46.14	47.91	1	0.0	1	1.31	3.21	1	326.23	337.5	1	405.31	872.18	1	997.12	1	41.11694	16.89375
5492	2024-04-24 09:30:00	2	bari	15.72	16.19	16.43	1	42.66	47.63	53.07	1	0.0	1	1.34	4.67	1	353.16	0.0	1	280.81	986.56	1	997.02	1	41.11694	16.89375
5493	2024-04-24 10:00:00	2	bari	15.08	15.51	15.86	1	52.57	56.61	59.27	1	0.0	1	2.56	6.51	1	28.28	22.5	1	251.74	328.85	1	996.86	1	41.11694	16.89375
5494	2024-04-24 10:30:00	2	bari	12.44	14.37	15.08	1	57.45	64.52	81.74	1	0.0	1	5.33	12.52	1	355.45	315.0	1	165.44	333.28	1	997.05	1	41.11694	16.89375
5495	2024-04-24 11:00:00	2	bari	12.13	12.26	12.37	1	74.4	77.33	82.28	1	0.0	1	7.04	10.45	1	298.28	315.0	1	153.12	323.07	1	997.43	1	41.11694	16.89375
5496	2024-04-24 11:30:00	2	bari	12.16	12.48	12.76	1	73.25	75.97	79.53	1	0.0	1	5.79	8.94	1	300.96	292.5	1	704.29	1319.36	1	997.37	1	41.11694	16.89375
5497	2024-04-24 12:00:00	2	bari	12.18	12.5	12.77	1	71.93	75.43	78.55	1	0.2	1	5.64	9.51	1	277.66	292.5	1	346.94	1364.45	1	997.43	1	41.11694	16.89375
5498	2024-04-24 12:30:00	2	bari	11.64	11.98	12.47	1	77.38	82.18	85.54	1	0.0	1	3.31	6.55	1	300.56	292.5	1	577.74	1181.88	1	997.41	1	41.11694	16.89375
5499	2024-04-24 13:00:00	2	bari	12.66	14.01	15.17	1	71.0	76.37	83.34	1	0.0	1	1.64	3.4	1	13.66	0.0	1	874.17	1188.77	1	997.04	1	41.11694	16.89375
5500	2024-04-24 13:30:00	2	bari	14.97	15.29	15.63	1	62.68	67.94	72.24	1	0.0	1	1.74	3.57	1	36.22	45.0	1	725.77	1092.72	1	996.64	1	41.11694	16.89375
5501	2024-04-24 14:00:00	2	bari	14.95	15.15	15.6	1	63.81	65.18	67.45	1	0.0	1	2.33	4.68	1	32.31	45.0	1	283.28	855.09	1	996.38	1	41.11694	16.89375
5502	2024-04-24 14:30:00	2	bari	14.76	15.12	15.41	1	61.02	65.31	69.88	1	0.2	1	1.98	5.97	1	49.16	45.0	1	550.51	1065.96	1	995.97	1	41.11694	16.89375
5503	2024-04-24 15:00:00	2	bari	14.76	14.94	15.33	1	60.34	61.82	63.45	1	0.0	1	2.17	4.67	1	33.78	22.5	1	296.3	838.54	1	995.99	1	41.11694	16.89375
5504	2024-04-24 15:30:00	2	bari	15.36	15.58	15.69	1	61.16	62.28	65.12	1	0.0	1	2.41	5.41	1	18.19	22.5	1	300.99	658.98	1	995.87	1	41.11694	16.89375
5505	2024-04-24 16:00:00	2	bari	15.04	15.2	15.44	1	63.0	64.24	65.2	1	0.0	1	2.65	6.15	1	32.39	22.5	1	290.27	641.21	1	995.67	1	41.11694	16.89375
5506	2024-04-24 16:30:00	2	bari	14.95	15.15	15.38	1	64.6	66.03	67.02	1	0.0	1	2.08	5.23	1	40.56	45.0	1	320.79	581.91	1	995.74	1	41.11694	16.89375
5507	2024-04-24 17:00:00	2	bari	14.67	15.07	15.29	1	65.81	68.81	71.28	1	0.0	1	2.56	5.24	1	29.85	22.5	1	168.59	286.31	1	995.6	1	41.11694	16.89375
5508	2024-04-24 17:30:00	2	bari	14.21	14.39	14.64	1	69.49	71.64	74.03	1	0.0	1	1.77	4.31	1	49.14	67.5	1	101.94	178.93	1	995.79	1	41.11694	16.89375
5509	2024-04-24 18:00:00	2	bari	14.05	14.23	14.47	1	72.03	72.74	74.22	1	0.0	1	1.74	3.94	1	34.99	45.0	1	28.03	160.94	1	995.87	1	41.11694	16.89375
5510	2024-04-24 18:30:00	2	bari	13.65	13.81	14.06	1	71.87	73.89	75.36	1	0.0	1	1.34	3.03	1	47.23	45.0	1	0.0	0.0	1	995.88	1	41.11694	16.89375
5511	2024-04-24 19:00:00	2	bari	13.57	13.67	13.72	1	71.71	72.42	73.19	1	0.0	1	0.91	2.48	1	34.92	45.0	1	0.0	0.0	1	995.68	1	41.11694	16.89375
5512	2024-04-24 19:30:00	2	bari	13.46	13.53	13.58	1	70.36	71.94	73.23	1	0.0	1	0.64	1.57	1	63.9	45.0	1	0.0	0.0	1	995.74	1	41.11694	16.89375
5513	2024-04-24 20:00:00	2	bari	13.57	13.66	13.74	1	69.54	70.48	71.39	1	0.0	1	1.2	6.15	1	94.0	45.0	1	0.0	0.0	1	996.17	1	41.11694	16.89375
5514	2024-04-24 20:30:00	2	bari	12.13	12.63	13.61	1	63.84	72.05	76.97	1	0.0	1	3.22	9.87	1	183.88	202.5	1	0.0	0.0	1	996.77	1	41.11694	16.89375
5515	2024-04-24 21:00:00	2	bari	12.23	12.44	12.74	1	56.93	65.25	70.51	1	0.0	1	1.67	3.39	1	154.19	157.5	1	0.0	0.0	1	996.65	1	41.11694	16.89375
5516	2024-04-24 21:30:00	2	bari	11.96	12.82	13.51	1	52.68	62.93	73.1	1	0.0	1	1.99	3.58	1	174.43	157.5	1	0.0	0.0	1	996.83	1	41.11694	16.89375
5517	2024-04-24 22:00:00	2	bari	11.64	11.78	11.89	1	71.35	74.07	77.44	1	0.0	1	2.19	3.4	1	175.68	180.0	1	0.0	0.0	1	996.69	1	41.11694	16.89375
5518	2024-04-24 22:30:00	2	bari	11.35	11.49	11.64	1	76.35	78.64	80.36	1	0.0	1	2.49	3.22	1	194.29	202.5	1	0.0	0.0	1	996.67	1	41.11694	16.89375
5519	2024-04-24 23:00:00	2	bari	11.3	11.36	11.42	1	75.45	77.32	78.66	1	0.0	1	2.5	3.58	1	188.23	180.0	1	0.0	0.0	1	996.67	1	41.11694	16.89375
5520	2024-04-24 23:30:00	2	bari	11.17	11.34	11.47	1	73.86	76.11	77.64	1	0.0	1	2.61	3.77	1	206.28	225.0	1	0.0	0.0	1	996.79	1	41.11694	16.89375
5521	2024-04-25 00:00:00	2	bari	11.43	11.67	11.84	1	62.83	67.05	72.96	1	0.0	1	3.01	4.13	1	228.62	225.0	1	0.0	0.0	1	996.73	1	41.11694	16.89375
5522	2024-04-25 00:30:00	2	bari	11.68	11.8	11.9	1	59.92	62.12	64.08	1	0.0	1	2.93	4.68	1	231.66	225.0	1	0.0	0.0	1	996.6	1	41.11694	16.89375
5523	2024-04-25 01:00:00	2	bari	10.95	11.32	11.66	1	62.6	63.4	64.41	1	0.0	1	2.69	4.12	1	214.49	225.0	1	0.0	0.0	1	996.48	1	41.11694	16.89375
5524	2024-04-25 01:30:00	2	bari	9.98	10.51	10.95	1	63.49	65.31	67.31	1	0.0	1	3.08	4.51	1	206.28	202.5	1	0.0	0.0	1	996.33	1	41.11694	16.89375
5525	2024-04-25 02:00:00	2	bari	9.71	9.88	10.01	1	66.17	66.74	67.3	1	0.0	1	3.37	5.05	1	202.7	202.5	1	0.0	0.0	1	995.92	1	41.11694	16.89375
5526	2024-04-25 02:30:00	2	bari	9.65	9.71	9.75	1	64.41	65.45	66.63	1	0.0	1	3.29	5.23	1	208.72	202.5	1	0.0	0.0	1	995.6	1	41.11694	16.89375
5527	2024-04-25 03:00:00	2	bari	9.09	9.46	9.73	1	64.37	65.75	67.17	1	0.0	1	3.67	5.6	1	210.85	202.5	1	0.0	0.0	1	995.53	1	41.11694	16.89375
5528	2024-04-25 03:30:00	2	bari	8.73	8.94	9.05	1	67.3	68.32	70.01	1	0.0	1	3.24	4.49	1	202.6	202.5	1	0.0	0.0	1	995.61	1	41.11694	16.89375
5529	2024-04-25 04:00:00	2	bari	8.39	8.55	8.66	1	70.29	70.79	71.61	1	0.0	1	3.16	5.05	1	202.63	202.5	1	0.0	0.0	1	995.67	1	41.11694	16.89375
5530	2024-04-25 04:30:00	2	bari	8.33	8.41	8.55	1	70.97	71.6	72.03	1	0.0	1	3.4	4.69	1	200.79	202.5	1	0.0	0.0	1	995.83	1	41.11694	16.89375
5531	2024-04-25 05:00:00	2	bari	8.23	8.35	8.52	1	71.3	71.92	72.37	1	0.0	1	3.18	4.5	1	196.92	202.5	1	0.0	0.0	1	995.88	1	41.11694	16.89375
5532	2024-04-25 05:30:00	2	bari	8.3	8.65	9.09	1	67.23	69.18	71.36	1	0.0	1	3.88	5.61	1	199.58	202.5	1	0.0	0.0	1	995.77	1	41.11694	16.89375
5533	2024-04-25 06:00:00	2	bari	9.1	9.61	10.05	1	64.78	65.78	67.22	1	0.0	1	3.23	5.05	1	208.79	202.5	1	26.6	70.21	1	995.96	1	41.11694	16.89375
5534	2024-04-25 06:30:00	2	bari	10.06	10.21	10.47	1	64.14	64.39	64.68	1	0.0	1	3.25	5.04	1	199.53	202.5	1	118.47	173.6	1	996.19	1	41.11694	16.89375
5535	2024-04-25 07:00:00	2	bari	10.5	10.98	11.52	1	61.95	63.37	64.51	1	0.0	1	2.47	4.49	1	211.5	202.5	1	230.69	285.42	1	996.27	1	41.11694	16.89375
5536	2024-04-25 07:30:00	2	bari	11.53	12.08	12.58	1	58.6	60.39	61.98	1	0.0	1	2.81	5.78	1	243.81	247.5	1	345.99	402.69	1	996.45	1	41.11694	16.89375
5537	2024-04-25 08:00:00	2	bari	12.61	13.16	13.81	1	55.16	57.24	58.56	1	0.0	1	2.8	5.97	1	257.32	247.5	1	460.32	511.4	1	996.64	1	41.11694	16.89375
5538	2024-04-25 08:30:00	2	bari	13.66	13.78	13.92	1	53.06	54.89	56.7	1	0.0	1	3.74	6.15	1	293.53	292.5	1	570.68	624.11	1	996.62	1	41.11694	16.89375
5539	2024-04-25 09:00:00	2	bari	13.55	13.61	13.68	1	53.6	56.4	59.19	1	0.0	1	5.38	6.9	1	309.15	315.0	1	679.87	728.72	1	996.63	1	41.11694	16.89375
5540	2024-04-25 09:30:00	2	bari	13.63	13.76	13.96	1	54.05	57.04	60.76	1	0.0	1	5.57	8.02	1	308.52	315.0	1	777.23	822.33	1	996.62	1	41.11694	16.89375
5541	2024-04-25 10:00:00	2	bari	13.75	13.87	14.14	1	55.48	58.47	60.71	1	0.2	1	6.35	8.2	1	322.64	315.0	1	865.3	917.16	1	996.68	1	41.11694	16.89375
5542	2024-04-25 10:30:00	2	bari	14.02	14.35	14.69	1	55.8	59.03	61.26	1	0.0	1	6.18	8.0	1	329.6	337.5	1	943.24	981.89	1	996.88	1	41.11694	16.89375
5543	2024-04-25 11:00:00	2	bari	14.39	14.9	15.36	1	57.2	59.45	61.83	1	0.0	1	6.05	7.82	1	335.57	337.5	1	997.75	1011.43	1	997.0	1	41.11694	16.89375
5544	2024-04-25 11:30:00	2	bari	15.33	15.75	16.17	1	54.45	56.92	58.71	1	0.0	1	5.12	7.83	1	342.63	337.5	1	1026.84	1044.97	1	996.98	1	41.11694	16.89375
5545	2024-04-25 12:00:00	2	bari	16.22	16.51	16.92	1	54.72	56.25	57.53	1	0.0	1	4.25	6.34	1	347.0	0.0	1	982.94	1046.86	1	996.94	1	41.11694	16.89375
5546	2024-04-25 12:30:00	2	bari	16.82	17.17	17.71	1	53.33	55.37	56.85	1	0.0	1	3.27	5.59	1	355.22	0.0	1	1035.31	1042.97	1	996.99	1	41.11694	16.89375
5547	2024-04-25 13:00:00	2	bari	17.06	17.45	17.78	1	53.24	54.8	57.48	1	0.0	1	3.01	6.15	1	3.56	0.0	1	1012.09	1026.98	1	996.99	1	41.11694	16.89375
5548	2024-04-25 13:30:00	2	bari	16.7	16.83	17.12	1	53.85	57.45	60.84	1	0.0	1	3.51	6.34	1	7.11	0.0	1	970.77	990.89	1	996.99	1	41.11694	16.89375
5549	2024-04-25 14:00:00	2	bari	16.7	16.81	16.97	1	55.84	58.6	59.95	1	0.0	1	3.21	6.34	1	14.54	22.5	1	912.86	945.36	1	997.04	1	41.11694	16.89375
5550	2024-04-25 14:30:00	2	bari	16.04	16.8	17.08	1	52.95	56.21	59.08	1	0.0	1	3.14	5.96	1	17.37	22.5	1	602.68	877.95	1	996.96	1	41.11694	16.89375
5551	2024-04-25 15:00:00	2	bari	15.26	15.55	16.01	1	56.7	60.13	62.76	1	0.0	1	2.35	4.5	1	28.81	22.5	1	183.23	213.47	1	997.15	1	41.11694	16.89375
5552	2024-04-25 15:30:00	2	bari	15.26	15.43	15.54	1	59.76	61.55	62.56	1	0.0	1	1.93	3.94	1	46.9	45.0	1	246.66	467.42	1	997.32	1	41.11694	16.89375
5553	2024-04-25 16:00:00	2	bari	15.04	15.26	15.52	1	61.19	63.13	64.9	1	0.0	1	1.78	4.3	1	56.04	67.5	1	182.53	365.49	1	997.57	1	41.11694	16.89375
5554	2024-04-25 16:30:00	2	bari	15.09	15.31	15.46	1	60.44	62.28	64.97	1	0.0	1	1.43	3.75	1	49.54	45.0	1	165.21	696.84	1	997.74	1	41.11694	16.89375
5555	2024-04-25 17:00:00	2	bari	15.02	15.08	15.16	1	60.8	62.38	64.31	1	0.0	1	1.41	3.94	1	58.4	67.5	1	92.98	128.4	1	997.83	1	41.11694	16.89375
5556	2024-04-25 17:30:00	2	bari	15.07	15.16	15.42	1	61.56	62.63	63.57	1	0.0	1	1.21	2.84	1	43.41	45.0	1	46.5	166.61	1	997.93	1	41.11694	16.89375
5557	2024-04-25 18:00:00	2	bari	15.52	16.04	16.2	1	57.32	58.76	61.17	1	0.0	1	1.18	2.84	1	21.94	22.5	1	79.37	157.72	1	998.0	1	41.11694	16.89375
5558	2024-04-25 18:30:00	2	bari	15.04	15.49	16.0	1	57.48	58.61	59.91	1	0.0	1	1.1	2.66	1	25.87	22.5	1	0.0	0.0	1	998.36	1	41.11694	16.89375
5559	2024-04-25 19:00:00	2	bari	14.76	14.85	15.0	1	55.27	57.63	60.05	1	0.0	1	0.97	2.66	1	52.2	45.0	1	0.0	0.0	1	998.73	1	41.11694	16.89375
5560	2024-04-25 19:30:00	2	bari	13.69	14.28	14.87	1	58.17	60.87	62.87	1	0.0	1	2.12	4.68	1	150.29	157.5	1	0.0	0.0	1	999.04	1	41.11694	16.89375
5561	2024-04-25 20:00:00	2	bari	13.47	13.54	13.69	1	62.59	63.65	64.48	1	0.0	1	2.02	3.57	1	147.2	157.5	1	0.0	0.0	1	999.31	1	41.11694	16.89375
5562	2024-04-25 20:30:00	2	bari	13.39	13.49	13.61	1	61.46	63.18	64.77	1	0.0	1	2.01	2.84	1	159.74	157.5	1	0.0	0.0	1	999.54	1	41.11694	16.89375
5563	2024-04-25 21:00:00	2	bari	13.19	13.35	13.51	1	63.27	64.98	66.6	1	0.0	1	2.36	4.5	1	180.59	180.0	1	0.0	0.0	1	999.89	1	41.11694	16.89375
5564	2024-04-25 21:30:00	2	bari	12.49	12.74	13.18	1	66.77	69.86	71.19	1	0.0	1	3.31	4.69	1	174.36	180.0	1	0.0	0.0	1	1000.18	1	41.11694	16.89375
5565	2024-04-25 22:00:00	2	bari	12.34	12.45	12.51	1	70.93	71.35	71.9	1	0.0	1	2.57	4.13	1	165.15	157.5	1	0.0	0.0	1	1000.26	1	41.11694	16.89375
5566	2024-04-25 22:30:00	2	bari	12.23	12.32	12.53	1	69.84	71.88	72.8	1	0.0	1	2.36	3.95	1	181.9	180.0	1	0.0	0.0	1	1000.47	1	41.11694	16.89375
5567	2024-04-25 23:00:00	2	bari	12.64	13.4	13.72	1	60.55	62.85	68.39	1	0.0	1	2.96	4.31	1	229.48	225.0	1	0.0	0.0	1	1000.61	1	41.11694	16.89375
5568	2024-04-25 23:30:00	2	bari	13.33	13.56	13.71	1	60.77	61.97	63.86	1	0.0	1	2.18	3.75	1	216.28	225.0	1	0.0	0.0	1	1000.78	1	41.11694	16.89375
5569	2024-04-26 00:00:00	2	bari	12.79	13.03	13.33	1	64.2	65.51	66.66	1	0.0	1	1.97	3.21	1	193.77	202.5	1	0.0	0.0	1	1000.87	1	41.11694	16.89375
5570	2024-04-26 00:30:00	2	bari	11.98	12.38	12.75	1	66.46	68.42	70.46	1	0.0	1	2.51	4.13	1	180.88	180.0	1	0.0	0.0	1	1000.87	1	41.11694	16.89375
5571	2024-04-26 01:00:00	2	bari	11.78	11.86	11.94	1	69.89	70.39	70.95	1	0.0	1	2.14	3.57	1	175.06	180.0	1	0.0	0.0	1	1000.83	1	41.11694	16.89375
5572	2024-04-26 01:30:00	2	bari	11.31	11.47	11.82	1	70.21	72.04	72.95	1	0.0	1	2.5	3.4	1	184.98	180.0	1	0.0	0.0	1	1000.84	1	41.11694	16.89375
5573	2024-04-26 02:00:00	2	bari	11.34	11.6	11.8	1	68.68	70.46	71.74	1	0.0	1	2.1	3.23	1	182.9	180.0	1	0.0	0.0	1	1000.75	1	41.11694	16.89375
5574	2024-04-26 02:30:00	2	bari	10.81	11.0	11.38	1	71.67	72.98	73.41	1	0.0	1	2.34	3.57	1	177.32	180.0	1	0.0	0.0	1	1000.85	1	41.11694	16.89375
5575	2024-04-26 03:00:00	2	bari	10.71	10.81	10.86	1	72.08	72.82	73.37	1	0.0	1	2.58	3.77	1	173.32	180.0	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
5576	2024-04-26 03:30:00	2	bari	10.53	10.68	10.78	1	71.7	72.32	72.81	1	0.0	1	2.71	3.76	1	178.06	180.0	1	0.0	0.0	1	1000.85	1	41.11694	16.89375
5577	2024-04-26 04:00:00	2	bari	10.53	10.6	10.65	1	71.95	72.46	73.06	1	0.0	1	2.52	3.58	1	172.71	180.0	1	0.0	0.0	1	1001.05	1	41.11694	16.89375
5578	2024-04-26 04:30:00	2	bari	10.1	10.37	10.6	1	72.16	73.04	74.18	1	0.0	1	2.58	3.75	1	176.19	180.0	1	0.0	0.0	1	1001.15	1	41.11694	16.89375
5579	2024-04-26 05:00:00	2	bari	9.74	9.88	10.08	1	74.24	74.88	75.21	1	0.0	1	2.86	4.49	1	178.98	180.0	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
5580	2024-04-26 05:30:00	2	bari	9.73	9.83	9.94	1	73.19	74.14	75.23	1	0.0	1	2.86	4.86	1	177.2	180.0	1	0.0	0.0	1	1001.28	1	41.11694	16.89375
5581	2024-04-26 06:00:00	2	bari	9.79	10.04	10.44	1	69.35	72.06	74.04	1	0.0	1	3.15	3.95	1	183.24	180.0	1	0.0	26.14	1	1001.41	1	41.11694	16.89375
5582	2024-04-26 06:30:00	2	bari	10.47	11.13	11.85	1	62.32	66.84	69.08	1	0.0	1	2.88	3.39	1	186.32	180.0	1	96.38	156.06	1	1001.41	1	41.11694	16.89375
5583	2024-04-26 07:00:00	2	bari	11.96	12.99	13.93	1	57.35	59.43	62.05	1	0.0	1	2.28	3.2	1	195.21	202.5	1	237.73	290.42	1	1001.62	1	41.11694	16.89375
5584	2024-04-26 07:30:00	2	bari	14.01	14.64	15.13	1	51.21	53.81	56.03	1	0.0	1	1.88	3.22	1	177.3	180.0	1	362.36	457.65	1	1001.94	1	41.11694	16.89375
5585	2024-04-26 08:00:00	2	bari	15.26	15.99	16.25	1	41.71	45.11	50.69	1	0.0	1	1.58	3.57	1	164.69	180.0	1	510.69	567.48	1	1002.04	1	41.11694	16.89375
5586	2024-04-26 08:30:00	2	bari	16.24	16.62	16.96	1	39.38	41.8	44.28	1	0.0	1	1.02	3.57	1	188.36	180.0	1	388.61	650.09	1	1002.25	1	41.11694	16.89375
5587	2024-04-26 09:00:00	2	bari	16.98	17.42	17.82	1	41.13	44.54	46.8	1	0.0	1	0.98	2.48	1	12.84	22.5	1	413.19	580.25	1	1002.35	1	41.11694	16.89375
5588	2024-04-26 09:30:00	2	bari	16.89	17.24	17.78	1	45.52	47.35	49.34	1	0.0	1	1.48	3.21	1	43.01	45.0	1	418.88	517.84	1	1002.64	1	41.11694	16.89375
5589	2024-04-26 10:00:00	2	bari	16.96	17.22	17.42	1	44.23	46.52	48.89	1	0.0	1	1.39	3.22	1	46.87	45.0	1	435.71	1047.41	1	1002.85	1	41.11694	16.89375
5590	2024-04-26 10:30:00	2	bari	16.94	17.25	17.61	1	45.48	48.07	50.08	1	0.0	1	1.24	3.03	1	39.24	45.0	1	488.1	815.99	1	1002.9	1	41.11694	16.89375
5591	2024-04-26 11:00:00	2	bari	17.67	17.9	18.34	1	37.58	40.23	47.54	1	0.0	1	1.79	4.85	1	130.83	157.5	1	658.92	1140.58	1	1002.8	1	41.11694	16.89375
5592	2024-04-26 11:30:00	2	bari	18.32	18.62	18.89	1	37.07	43.25	47.14	1	0.0	1	1.27	3.76	1	114.49	45.0	1	764.76	1097.82	1	1002.56	1	41.11694	16.89375
5593	2024-04-26 12:00:00	2	bari	17.42	17.72	18.3	1	46.61	50.65	54.32	1	0.0	1	2.31	4.86	1	41.59	45.0	1	729.29	1192.43	1	1002.51	1	41.11694	16.89375
5594	2024-04-26 12:30:00	2	bari	16.78	17.11	17.42	1	50.12	53.49	56.32	1	0.0	1	2.82	6.33	1	47.61	45.0	1	557.12	1305.04	1	1002.46	1	41.11694	16.89375
5595	2024-04-26 13:00:00	2	bari	16.78	17.14	17.52	1	50.2	52.35	55.21	1	0.0	1	2.84	6.53	1	56.98	45.0	1	672.66	1234.08	1	1002.3	1	41.11694	16.89375
5596	2024-04-26 13:30:00	2	bari	16.68	16.95	17.21	1	49.3	51.22	52.87	1	0.0	1	3.62	8.57	1	65.47	67.5	1	837.75	1093.05	1	1002.25	1	41.11694	16.89375
5597	2024-04-26 14:00:00	2	bari	16.74	16.94	17.16	1	51.17	53.68	56.61	1	0.0	1	4.31	9.13	1	66.43	67.5	1	791.73	1169.0	1	1002.22	1	41.11694	16.89375
5598	2024-04-26 14:30:00	2	bari	16.34	16.72	16.98	1	55.92	59.11	61.81	1	0.0	1	4.27	8.76	1	68.12	67.5	1	561.39	1083.39	1	1002.12	1	41.11694	16.89375
5599	2024-04-26 15:00:00	2	bari	16.56	16.94	17.21	1	58.13	61.84	66.2	1	0.0	1	4.41	8.38	1	67.52	67.5	1	603.49	964.8	1	1001.93	1	41.11694	16.89375
5600	2024-04-26 15:30:00	2	bari	16.79	17.37	17.57	1	61.35	65.17	68.01	1	0.0	1	3.49	8.0	1	59.74	67.5	1	660.15	864.07	1	1001.91	1	41.11694	16.89375
5601	2024-04-26 16:00:00	2	bari	16.73	17.19	17.55	1	64.94	67.49	71.19	1	0.0	1	3.75	8.75	1	61.98	67.5	1	398.02	708.84	1	1001.88	1	41.11694	16.89375
5602	2024-04-26 16:30:00	2	bari	16.41	16.54	16.69	1	71.08	72.92	74.75	1	0.0	1	3.5	8.39	1	71.96	67.5	1	191.62	371.15	1	1001.89	1	41.11694	16.89375
5603	2024-04-26 17:00:00	2	bari	16.47	16.53	16.63	1	71.91	76.25	80.22	1	0.0	1	4.05	8.56	1	68.99	67.5	1	167.42	231.34	1	1001.81	1	41.11694	16.89375
5604	2024-04-26 17:30:00	2	bari	16.54	16.65	16.77	1	80.77	82.07	83.37	1	0.0	1	3.81	7.45	1	65.06	67.5	1	129.53	323.29	1	1001.91	1	41.11694	16.89375
5605	2024-04-26 18:00:00	2	bari	16.65	17.35	17.92	1	48.48	60.94	82.12	1	0.0	1	2.24	5.64	1	140.58	157.5	1	0.0	20.13	1	1002.11	1	41.11694	16.89375
5606	2024-04-26 18:30:00	2	bari	17.14	17.44	17.84	1	49.17	49.64	50.29	1	0.0	1	3.1	5.6	1	145.11	157.5	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
5607	2024-04-26 19:00:00	2	bari	16.51	16.8	17.11	1	50.33	52.84	55.09	1	0.0	1	3.28	5.78	1	146.95	157.5	1	0.0	0.0	1	1002.69	1	41.11694	16.89375
5608	2024-04-26 19:30:00	2	bari	16.02	16.27	16.47	1	55.37	57.49	59.93	1	0.0	1	3.69	7.09	1	146.35	157.5	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
5609	2024-04-26 20:00:00	2	bari	15.86	15.94	16.06	1	60.1	61.95	63.13	1	0.0	1	4.14	7.09	1	163.72	157.5	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
5610	2024-04-26 20:30:00	2	bari	15.5	15.68	15.88	1	63.26	64.82	66.54	1	0.0	1	3.33	5.97	1	166.02	157.5	1	0.0	0.0	1	1003.6	1	41.11694	16.89375
5611	2024-04-26 21:00:00	2	bari	15.13	15.3	15.5	1	66.61	68.25	69.78	1	0.0	1	2.64	4.86	1	162.83	157.5	1	0.0	0.0	1	1003.95	1	41.11694	16.89375
5612	2024-04-26 21:30:00	2	bari	14.85	15.01	15.16	1	69.88	71.52	73.26	1	0.0	1	1.96	4.12	1	163.73	157.5	1	0.0	0.0	1	1004.0	1	41.11694	16.89375
5613	2024-04-26 22:00:00	2	bari	14.56	14.7	14.87	1	73.26	74.82	76.44	1	0.0	1	2.75	4.86	1	160.68	157.5	1	0.0	0.0	1	1003.84	1	41.11694	16.89375
5614	2024-04-26 22:30:00	2	bari	14.42	14.51	14.59	1	76.37	77.27	78.1	1	0.0	1	2.36	4.32	1	157.49	157.5	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
5615	2024-04-26 23:00:00	2	bari	14.14	14.29	14.48	1	78.11	79.57	80.68	1	0.0	1	0.86	2.29	1	122.57	135.0	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
5616	2024-04-26 23:30:00	2	bari	14.14	14.19	14.26	1	80.59	80.99	81.24	1	0.0	1	0.72	1.74	1	123.59	112.5	1	0.0	0.0	1	1004.0	1	41.11694	16.89375
5617	2024-04-27 00:00:00	2	bari	14.2	14.26	14.32	1	80.99	81.19	81.45	1	0.0	1	0.8	2.12	1	113.18	112.5	1	0.0	0.0	1	1003.95	1	41.11694	16.89375
5618	2024-04-27 00:30:00	2	bari	14.27	14.37	14.46	1	80.61	80.84	81.07	1	0.0	1	1.2	2.67	1	128.88	112.5	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
5619	2024-04-27 01:00:00	2	bari	14.25	14.33	14.4	1	81.01	81.17	81.41	1	0.0	1	1.11	3.03	1	114.03	112.5	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
5620	2024-04-27 01:30:00	2	bari	14.22	14.28	14.32	1	81.19	81.31	81.41	1	0.0	1	1.51	3.39	1	122.23	112.5	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
5621	2024-04-27 02:00:00	2	bari	14.13	14.23	14.28	1	81.09	81.28	81.59	1	0.0	1	1.83	3.75	1	135.07	112.5	1	0.0	0.0	1	1003.53	1	41.11694	16.89375
5622	2024-04-27 02:30:00	2	bari	14.14	14.23	14.3	1	81.01	81.4	81.64	1	0.0	1	1.62	3.57	1	133.95	135.0	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
5623	2024-04-27 03:00:00	2	bari	14.1	14.22	14.32	1	81.14	81.51	82.1	1	0.0	1	1.6	3.01	1	134.36	135.0	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
5624	2024-04-27 03:30:00	2	bari	13.77	13.96	14.13	1	82.07	82.77	83.68	1	0.0	1	1.36	2.85	1	142.46	135.0	1	0.0	0.0	1	1003.76	1	41.11694	16.89375
5625	2024-04-27 04:00:00	2	bari	12.94	13.42	13.79	1	83.67	84.5	86.04	1	0.0	1	2.1	3.93	1	144.35	157.5	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
5626	2024-04-27 04:30:00	2	bari	12.21	12.53	12.99	1	86.15	88.48	90.18	1	0.0	1	3.21	4.67	1	155.16	157.5	1	0.0	0.0	1	1004.1	1	41.11694	16.89375
5627	2024-04-27 05:00:00	2	bari	11.75	12.01	12.23	1	90.13	90.32	90.73	1	0.0	1	2.89	4.12	1	174.19	180.0	1	0.0	0.0	1	1004.29	1	41.11694	16.89375
5628	2024-04-27 05:30:00	2	bari	11.62	11.74	11.91	1	90.82	91.2	91.49	1	0.0	1	2.85	3.95	1	179.58	180.0	1	0.0	0.0	1	1004.65	1	41.11694	16.89375
5629	2024-04-27 06:00:00	2	bari	11.91	12.4	12.88	1	89.01	90.05	91.06	1	0.0	1	2.82	4.12	1	179.94	180.0	1	26.95	68.33	1	1005.06	1	41.11694	16.89375
5630	2024-04-27 06:30:00	2	bari	12.9	13.34	13.86	1	86.37	88.01	89.09	1	0.0	1	2.7	4.12	1	188.4	180.0	1	115.07	168.72	1	1005.38	1	41.11694	16.89375
5631	2024-04-27 07:00:00	2	bari	13.87	14.46	15.28	1	81.26	84.13	86.24	1	0.0	1	2.08	3.95	1	192.34	202.5	1	225.26	280.75	1	1005.66	1	41.11694	16.89375
5632	2024-04-27 07:30:00	2	bari	15.35	16.56	17.41	1	73.48	76.13	81.14	1	0.0	1	0.85	2.11	1	118.08	45.0	1	337.65	393.02	1	1005.85	1	41.11694	16.89375
5633	2024-04-27 08:00:00	2	bari	17.19	17.45	17.67	1	73.43	74.7	75.62	1	0.0	1	0.99	2.29	1	38.45	22.5	1	449.47	501.73	1	1006.01	1	41.11694	16.89375
5634	2024-04-27 08:30:00	2	bari	17.26	17.38	17.53	1	74.82	75.7	76.76	1	0.0	1	1.54	2.84	1	14.95	22.5	1	559.08	612.78	1	1006.11	1	41.11694	16.89375
5635	2024-04-27 09:00:00	2	bari	17.18	17.31	17.43	1	75.33	75.98	76.48	1	0.0	1	1.76	3.21	1	22.42	22.5	1	663.53	711.39	1	1006.22	1	41.11694	16.89375
5636	2024-04-27 09:30:00	2	bari	17.37	17.64	18.17	1	68.68	72.48	76.06	1	0.0	1	2.04	4.31	1	26.11	22.5	1	758.39	798.23	1	1006.33	1	41.11694	16.89375
5637	2024-04-27 10:00:00	2	bari	18.06	18.25	18.36	1	68.13	71.44	75.32	1	0.0	1	2.15	4.31	1	31.45	22.5	1	840.98	876.29	1	1006.55	1	41.11694	16.89375
5638	2024-04-27 10:30:00	2	bari	17.6	17.89	18.1	1	74.34	76.09	78.35	1	0.0	1	2.49	4.86	1	38.5	45.0	1	912.6	941.92	1	1006.62	1	41.11694	16.89375
5639	2024-04-27 11:00:00	2	bari	17.74	17.82	17.92	1	74.84	76.35	77.01	1	0.0	1	2.27	4.49	1	42.03	45.0	1	969.07	992.22	1	1006.69	1	41.11694	16.89375
5640	2024-04-27 11:30:00	2	bari	17.67	17.99	18.41	1	72.47	75.08	76.25	1	0.0	1	2.17	4.5	1	40.19	45.0	1	1008.07	1019.88	1	1006.59	1	41.11694	16.89375
5641	2024-04-27 12:00:00	2	bari	18.23	18.35	18.46	1	72.36	73.93	75.09	1	0.0	1	2.31	4.49	1	38.43	45.0	1	973.3	1030.87	1	1006.57	1	41.11694	16.89375
5642	2024-04-27 12:30:00	2	bari	18.14	18.36	18.53	1	71.42	73.68	75.76	1	0.0	1	1.99	4.12	1	46.15	45.0	1	1025.79	1029.97	1	1006.46	1	41.11694	16.89375
5643	2024-04-27 13:00:00	2	bari	18.14	18.36	18.64	1	71.4	72.56	73.78	1	0.0	1	2.39	4.87	1	50.21	45.0	1	1006.03	1019.54	1	1006.32	1	41.11694	16.89375
5644	2024-04-27 13:30:00	2	bari	18.16	18.31	18.41	1	69.91	72.26	74.66	1	0.0	1	2.19	5.4	1	43.8	45.0	1	958.85	981.56	1	1006.4	1	41.11694	16.89375
5645	2024-04-27 14:00:00	2	bari	18.14	18.26	18.42	1	70.86	72.08	73.52	1	0.0	1	2.36	5.59	1	45.21	45.0	1	896.16	935.36	1	1006.38	1	41.11694	16.89375
5646	2024-04-27 14:30:00	2	bari	18.27	18.39	18.53	1	69.88	71.16	72.54	1	0.0	1	2.26	5.78	1	51.07	45.0	1	825.2	866.07	1	1006.35	1	41.11694	16.89375
5647	2024-04-27 15:00:00	2	bari	18.0	18.23	18.43	1	70.41	71.73	73.41	1	0.0	1	2.49	5.97	1	53.59	45.0	1	739.35	782.57	1	1006.21	1	41.11694	16.89375
5648	2024-04-27 15:30:00	2	bari	18.14	18.27	18.39	1	67.47	69.5	72.14	1	0.0	1	2.45	5.22	1	56.6	67.5	1	640.76	691.18	1	1006.17	1	41.11694	16.89375
5649	2024-04-27 16:00:00	2	bari	18.03	18.25	18.41	1	67.98	70.47	71.48	1	0.0	1	2.62	5.79	1	57.6	67.5	1	531.95	586.25	1	1006.2	1	41.11694	16.89375
5650	2024-04-27 16:30:00	2	bari	18.17	18.28	18.41	1	70.85	72.01	72.92	1	0.0	1	2.14	5.96	1	50.2	67.5	1	416.77	471.31	1	1006.29	1	41.11694	16.89375
5651	2024-04-27 17:00:00	2	bari	18.2	18.26	18.34	1	71.38	73.2	75.42	1	0.0	1	1.94	4.5	1	54.14	67.5	1	297.02	354.16	1	1006.31	1	41.11694	16.89375
5652	2024-04-27 17:30:00	2	bari	17.89	18.05	18.3	1	74.74	75.71	76.74	1	0.0	1	1.93	4.49	1	54.76	45.0	1	183.55	240.01	1	1006.36	1	41.11694	16.89375
5653	2024-04-27 18:00:00	2	bari	17.43	17.76	18.01	1	75.58	76.34	77.21	1	0.0	1	2.17	4.68	1	60.96	67.5	1	75.67	124.85	1	1006.43	1	41.11694	16.89375
5654	2024-04-27 18:30:00	2	bari	16.88	17.18	17.44	1	76.92	78.73	80.58	1	0.0	1	2.06	5.04	1	67.35	67.5	1	0.0	24.79	1	1006.45	1	41.11694	16.89375
5655	2024-04-27 19:00:00	2	bari	16.44	16.59	16.82	1	80.56	81.77	82.79	1	0.0	1	1.74	3.57	1	64.05	67.5	1	0.0	0.0	1	1006.59	1	41.11694	16.89375
5656	2024-04-27 19:30:00	2	bari	16.23	16.36	16.51	1	82.89	84.26	84.96	1	0.0	1	1.73	3.94	1	80.27	67.5	1	0.0	0.0	1	1006.71	1	41.11694	16.89375
5657	2024-04-27 20:00:00	2	bari	16.13	16.19	16.26	1	82.79	85.05	85.83	1	0.0	1	1.38	3.39	1	115.29	90.0	1	0.0	0.0	1	1006.88	1	41.11694	16.89375
5658	2024-04-27 20:30:00	2	bari	16.09	16.21	16.27	1	77.72	78.78	82.34	1	0.0	1	1.31	3.2	1	118.08	112.5	1	0.0	0.0	1	1007.31	1	41.11694	16.89375
5659	2024-04-27 21:00:00	2	bari	15.9	16.01	16.11	1	74.73	76.5	78.16	1	0.0	1	1.05	3.02	1	129.6	112.5	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
5660	2024-04-27 21:30:00	2	bari	15.6	15.74	15.88	1	71.98	73.27	75.25	1	0.0	1	1.0	2.3	1	161.0	135.0	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
5661	2024-04-27 22:00:00	2	bari	15.21	15.4	15.59	1	71.22	72.13	72.87	1	0.0	1	1.29	2.48	1	131.07	135.0	1	0.0	0.0	1	1007.63	1	41.11694	16.89375
5662	2024-04-27 22:30:00	2	bari	14.91	15.02	15.21	1	70.69	71.56	72.33	1	0.0	1	1.47	2.65	1	144.72	135.0	1	0.0	0.0	1	1007.74	1	41.11694	16.89375
5663	2024-04-27 23:00:00	2	bari	14.64	14.82	15.02	1	70.87	71.99	72.83	1	0.0	1	0.77	1.76	1	139.05	135.0	1	0.0	0.0	1	1007.72	1	41.11694	16.89375
5664	2024-04-27 23:30:00	2	bari	14.4	14.56	14.68	1	72.48	73.0	73.84	1	0.0	1	0.76	1.92	1	135.19	157.5	1	0.0	0.0	1	1007.74	1	41.11694	16.89375
5665	2024-04-28 00:00:00	2	bari	13.71	14.01	14.35	1	73.82	74.95	76.01	1	0.0	1	1.79	2.66	1	155.74	157.5	1	0.0	0.0	1	1007.96	1	41.11694	16.89375
5666	2024-04-28 00:30:00	2	bari	13.04	13.48	13.74	1	74.59	75.13	76.16	1	0.0	1	2.01	3.76	1	152.44	157.5	1	0.0	0.0	1	1007.92	1	41.11694	16.89375
5667	2024-04-28 01:00:00	2	bari	12.97	13.08	13.24	1	70.82	74.22	76.46	1	0.0	1	3.38	4.82	1	156.18	157.5	1	0.0	0.0	1	1007.68	1	41.11694	16.89375
5668	2024-04-28 01:30:00	2	bari	13.17	13.28	13.39	1	69.16	70.3	71.71	1	0.0	1	3.57	5.05	1	157.89	157.5	1	0.0	0.0	1	1007.48	1	41.11694	16.89375
5669	2024-04-28 02:00:00	2	bari	12.77	13.08	13.36	1	67.86	69.58	70.71	1	0.0	1	3.38	4.5	1	158.56	157.5	1	0.0	0.0	1	1007.48	1	41.11694	16.89375
5670	2024-04-28 02:30:00	2	bari	12.86	13.01	13.09	1	66.61	67.46	69.23	1	0.0	1	2.34	3.94	1	183.7	157.5	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
5671	2024-04-28 03:00:00	2	bari	12.02	12.39	12.92	1	67.62	70.02	73.9	1	0.0	1	1.29	2.29	1	150.87	157.5	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
5672	2024-04-28 03:30:00	2	bari	11.91	12.01	12.13	1	74.26	76.5	77.67	1	0.0	1	2.2	3.95	1	152.64	157.5	1	0.0	0.0	1	1007.76	1	41.11694	16.89375
5673	2024-04-28 04:00:00	2	bari	11.75	11.88	12.06	1	73.98	75.5	76.65	1	0.0	1	2.96	3.57	1	176.18	180.0	1	0.0	0.0	1	1007.76	1	41.11694	16.89375
5674	2024-04-28 04:30:00	2	bari	11.78	11.93	12.21	1	68.35	71.29	75.36	1	0.0	1	2.84	3.4	1	183.06	180.0	1	0.0	0.0	1	1007.95	1	41.11694	16.89375
5675	2024-04-28 05:00:00	2	bari	12.2	12.53	12.94	1	66.75	68.22	69.17	1	0.0	1	2.28	3.04	1	217.01	225.0	1	0.0	0.0	1	1008.04	1	41.11694	16.89375
5676	2024-04-28 05:30:00	2	bari	12.27	12.39	12.52	1	67.77	68.88	70.01	1	0.0	1	2.8	3.58	1	200.37	202.5	1	0.0	0.0	1	1008.23	1	41.11694	16.89375
5677	2024-04-28 06:00:00	2	bari	12.34	12.56	12.88	1	67.61	68.54	69.36	1	0.0	1	3.17	3.58	1	189.9	202.5	1	37.19	80.54	1	1008.52	1	41.11694	16.89375
5678	2024-04-28 06:30:00	2	bari	12.88	13.25	13.77	1	66.89	67.67	68.15	1	0.0	1	2.4	3.03	1	197.12	202.5	1	127.34	182.04	1	1008.78	1	41.11694	16.89375
5679	2024-04-28 07:00:00	2	bari	13.83	14.71	15.82	1	64.45	65.86	66.83	1	0.0	1	1.16	2.48	1	204.76	202.5	1	239.13	292.86	1	1008.99	1	41.11694	16.89375
5680	2024-04-28 07:30:00	2	bari	15.94	16.22	16.48	1	64.26	68.91	71.89	1	0.0	1	1.27	2.12	1	278.46	337.5	1	350.85	403.91	1	1009.08	1	41.11694	16.89375
5681	2024-04-28 08:00:00	2	bari	16.09	16.38	16.9	1	71.23	73.26	75.09	1	0.0	1	1.81	2.85	1	341.54	337.5	1	463.94	519.51	1	1009.13	1	41.11694	16.89375
5682	2024-04-28 08:30:00	2	bari	16.78	17.08	17.48	1	70.77	72.54	73.62	1	0.0	1	1.79	2.67	1	356.71	0.0	1	577.14	631.32	1	1009.19	1	41.11694	16.89375
5683	2024-04-28 09:00:00	2	bari	16.78	17.09	17.43	1	72.25	74.16	75.48	1	0.0	1	1.66	2.48	1	357.87	0.0	1	683.58	730.38	1	1009.29	1	41.11694	16.89375
5684	2024-04-28 09:30:00	2	bari	17.39	17.83	18.27	1	69.28	72.18	75.01	1	0.0	1	1.62	2.84	1	7.32	0.0	1	778.82	822.33	1	1009.44	1	41.11694	16.89375
5685	2024-04-28 10:00:00	2	bari	17.9	18.16	18.46	1	67.4	70.1	71.95	1	0.0	1	1.84	2.48	1	356.96	0.0	1	865.12	900.61	1	1009.44	1	41.11694	16.89375
5686	2024-04-28 10:30:00	2	bari	18.61	19.09	19.42	1	61.47	64.05	66.92	1	0.0	1	1.6	2.85	1	14.36	22.5	1	936.4	965.24	1	1009.53	1	41.11694	16.89375
5687	2024-04-28 11:00:00	2	bari	19.02	19.34	19.55	1	61.19	62.45	63.83	1	0.0	1	1.77	3.57	1	38.79	45.0	1	990.61	1011.66	1	1009.43	1	41.11694	16.89375
5688	2024-04-28 11:30:00	2	bari	19.26	19.38	19.5	1	63.06	64.59	66.77	1	0.0	1	1.93	3.76	1	37.41	45.0	1	1023.76	1033.76	1	1009.3	1	41.11694	16.89375
5689	2024-04-28 12:00:00	2	bari	18.97	19.27	19.46	1	64.05	66.15	69.52	1	0.0	1	2.04	4.31	1	36.81	45.0	1	983.23	1040.52	1	1009.15	1	41.11694	16.89375
5690	2024-04-28 12:30:00	2	bari	18.56	18.75	18.88	1	69.88	72.65	74.79	1	0.0	1	2.53	4.86	1	45.32	45.0	1	1034.91	1041.19	1	1008.8	1	41.11694	16.89375
5691	2024-04-28 13:00:00	2	bari	18.59	18.71	18.95	1	74.63	77.14	79.3	1	0.0	1	2.7	5.04	1	41.01	45.0	1	1010.43	1027.75	1	1008.63	1	41.11694	16.89375
5692	2024-04-28 13:30:00	2	bari	18.77	18.87	18.99	1	76.41	78.06	79.21	1	0.0	1	2.54	5.23	1	43.93	45.0	1	967.34	990.89	1	1008.52	1	41.11694	16.89375
5693	2024-04-28 14:00:00	2	bari	18.86	19.06	19.32	1	72.15	74.7	78.42	1	0.0	1	2.16	4.85	1	55.27	45.0	1	908.31	941.59	1	1008.24	1	41.11694	16.89375
5694	2024-04-28 14:30:00	2	bari	19.0	19.18	19.35	1	70.87	72.77	74.15	1	0.0	1	1.84	4.12	1	55.58	45.0	1	834.5	872.07	1	1008.04	1	41.11694	16.89375
5695	2024-04-28 15:00:00	2	bari	19.14	19.27	19.4	1	72.19	73.26	74.48	1	0.0	1	1.85	4.49	1	52.53	45.0	1	747.34	789.01	1	1007.81	1	41.11694	16.89375
5696	2024-04-28 15:30:00	2	bari	18.95	19.11	19.21	1	71.31	72.66	74.05	1	0.0	1	2.05	4.49	1	54.81	45.0	1	651.42	700.06	1	1007.69	1	41.11694	16.89375
5697	2024-04-28 16:00:00	2	bari	18.87	19.0	19.16	1	73.37	74.23	75.06	1	0.0	1	2.14	4.49	1	52.46	45.0	1	546.12	598.67	1	1007.61	1	41.11694	16.89375
5698	2024-04-28 16:30:00	2	bari	18.76	18.99	19.21	1	73.61	74.83	75.68	1	0.0	1	1.77	4.12	1	54.17	45.0	1	432.75	489.19	1	1007.6	1	41.11694	16.89375
5699	2024-04-28 17:00:00	2	bari	18.88	18.95	19.11	1	74.91	75.55	76.29	1	0.0	1	1.75	3.75	1	56.7	45.0	1	315.63	371.37	1	1007.5	1	41.11694	16.89375
5700	2024-04-28 17:30:00	2	bari	18.8	18.88	18.95	1	74.25	76.03	78.26	1	0.0	1	1.59	3.93	1	52.29	45.0	1	199.46	255.66	1	1007.44	1	41.11694	16.89375
5701	2024-04-28 18:00:00	2	bari	18.59	18.74	18.88	1	77.69	79.22	80.86	1	0.0	1	1.31	3.03	1	59.3	45.0	1	90.82	142.07	1	1007.49	1	41.11694	16.89375
5702	2024-04-28 18:30:00	2	bari	17.89	18.29	18.59	1	80.73	83.03	84.88	1	0.0	1	1.27	3.04	1	49.85	45.0	1	0.0	37.57	1	1007.42	1	41.11694	16.89375
5703	2024-04-28 19:00:00	2	bari	17.14	17.45	17.88	1	83.91	85.45	86.68	1	0.0	1	1.23	2.49	1	61.74	67.5	1	0.0	0.0	1	1007.48	1	41.11694	16.89375
5704	2024-04-28 19:30:00	2	bari	16.94	17.02	17.14	1	85.09	85.92	86.45	1	0.0	1	1.28	2.47	1	71.07	67.5	1	0.0	0.0	1	1007.6	1	41.11694	16.89375
5705	2024-04-28 20:00:00	2	bari	16.85	16.94	17.0	1	85.21	86.43	87.15	1	0.0	1	1.06	2.48	1	77.49	90.0	1	0.0	0.0	1	1007.77	1	41.11694	16.89375
5706	2024-04-28 20:30:00	2	bari	16.87	16.93	17.0	1	82.48	84.26	85.4	1	0.0	1	0.75	1.76	1	140.33	135.0	1	0.0	0.0	1	1008.03	1	41.11694	16.89375
5707	2024-04-28 21:00:00	2	bari	16.81	16.91	17.02	1	80.29	82.89	84.07	1	0.0	1	1.11	2.12	1	152.53	157.5	1	0.0	0.0	1	1008.21	1	41.11694	16.89375
5708	2024-04-28 21:30:00	2	bari	16.78	16.84	16.94	1	75.45	79.34	81.28	1	0.0	1	1.18	1.92	1	152.15	157.5	1	0.0	0.0	1	1008.28	1	41.11694	16.89375
5709	2024-04-28 22:00:00	2	bari	16.92	17.05	17.16	1	71.38	73.91	75.89	1	0.0	1	0.42	1.55	1	115.35	90.0	1	0.0	0.0	1	1008.27	1	41.11694	16.89375
5710	2024-04-28 22:30:00	2	bari	16.94	17.03	17.12	1	73.86	76.64	78.18	1	0.0	1	0.82	1.76	1	16.83	0.0	1	0.0	0.0	1	1008.26	1	41.11694	16.89375
5711	2024-04-28 23:00:00	2	bari	16.48	16.69	16.96	1	78.31	79.53	80.84	1	0.0	1	0.95	1.58	1	29.13	45.0	1	0.0	0.0	1	1008.43	1	41.11694	16.89375
5712	2024-04-28 23:30:00	2	bari	15.68	16.14	16.49	1	80.56	83.1	84.79	1	0.0	1	0.53	1.19	1	102.57	67.5	1	0.0	0.0	1	1008.77	1	41.11694	16.89375
5713	2024-04-29 00:00:00	2	bari	14.58	15.12	15.75	1	81.34	81.99	84.0	1	0.0	1	1.13	1.94	1	171.89	180.0	1	0.0	0.0	1	1008.8	1	41.11694	16.89375
5714	2024-04-29 00:30:00	2	bari	14.18	14.32	14.59	1	79.24	80.36	81.62	1	0.0	1	2.16	2.67	1	191.51	202.5	1	0.0	0.0	1	1008.69	1	41.11694	16.89375
5715	2024-04-29 01:00:00	2	bari	14.06	14.47	14.71	1	77.3	78.35	80.22	1	0.0	1	2.28	3.78	1	194.97	202.5	1	0.0	0.0	1	1008.54	1	41.11694	16.89375
5716	2024-04-29 01:30:00	2	bari	13.77	13.92	14.01	1	74.91	76.04	77.55	1	0.0	1	3.55	4.14	1	197.82	202.5	1	0.0	0.0	1	1008.33	1	41.11694	16.89375
5717	2024-04-29 02:00:00	2	bari	13.74	13.84	13.99	1	74.63	75.6	76.39	1	0.0	1	2.54	3.77	1	203.81	202.5	1	0.0	0.0	1	1008.32	1	41.11694	16.89375
5718	2024-04-29 02:30:00	2	bari	13.48	13.69	13.81	1	76.15	76.78	77.55	1	0.0	1	2.0	2.68	1	210.49	202.5	1	0.0	0.0	1	1008.36	1	41.11694	16.89375
5719	2024-04-29 03:00:00	2	bari	13.61	13.76	13.95	1	78.0	80.1	85.54	1	0.0	1	2.0	2.49	1	222.99	225.0	1	0.0	0.0	1	1008.32	1	41.11694	16.89375
5720	2024-04-29 03:30:00	2	bari	13.43	13.69	13.89	1	78.03	81.37	85.01	1	0.0	1	1.96	2.32	1	224.72	225.0	1	0.0	0.0	1	1008.25	1	41.11694	16.89375
5721	2024-04-29 04:00:00	2	bari	13.26	13.63	13.79	1	78.96	81.85	85.98	1	0.0	1	1.71	2.68	1	230.38	225.0	1	0.0	0.0	1	1008.28	1	41.11694	16.89375
5722	2024-04-29 04:30:00	2	bari	13.18	13.49	13.82	1	77.33	79.86	82.79	1	0.0	1	2.44	3.77	1	233.46	225.0	1	0.0	0.0	1	1008.33	1	41.11694	16.89375
5723	2024-04-29 05:00:00	2	bari	13.02	13.27	13.67	1	74.73	77.25	78.97	1	0.0	1	1.53	2.85	1	218.94	225.0	1	0.0	0.0	1	1008.56	1	41.11694	16.89375
5724	2024-04-29 05:30:00	2	bari	12.53	12.96	13.5	1	73.62	76.93	81.71	1	0.0	1	1.97	3.22	1	212.36	202.5	1	0.0	0.0	1	1008.64	1	41.11694	16.89375
5725	2024-04-29 06:00:00	2	bari	12.98	13.28	13.94	1	73.61	74.84	76.96	1	0.0	1	2.82	3.57	1	214.51	202.5	1	39.66	83.44	1	1008.83	1	41.11694	16.89375
5726	2024-04-29 06:30:00	2	bari	13.96	14.44	14.82	1	74.51	79.07	82.51	1	0.0	1	2.9	3.95	1	232.02	225.0	1	130.02	185.04	1	1009.06	1	41.11694	16.89375
5727	2024-04-29 07:00:00	2	bari	14.85	15.1	15.56	1	80.51	81.9	82.97	1	0.0	1	2.49	3.94	1	247.08	247.5	1	240.5	292.52	1	1009.23	1	41.11694	16.89375
5728	2024-04-29 07:30:00	2	bari	15.54	15.86	16.2	1	80.32	84.3	86.94	1	0.0	1	3.31	5.23	1	294.9	292.5	1	351.64	407.35	1	1009.42	1	41.11694	16.89375
5729	2024-04-29 08:00:00	2	bari	15.53	15.61	15.73	1	86.51	87.1	87.95	1	0.0	1	3.7	5.21	1	299.37	292.5	1	465.06	518.51	1	1009.58	1	41.11694	16.89375
5730	2024-04-29 08:30:00	2	bari	15.67	15.82	15.96	1	85.4	86.71	87.59	1	0.0	1	3.73	4.69	1	299.48	292.5	1	573.99	626.89	1	1009.76	1	41.11694	16.89375
5731	2024-04-29 09:00:00	2	bari	15.91	16.11	16.35	1	85.84	86.67	87.5	1	0.0	1	3.74	4.68	1	300.33	292.5	1	677.57	726.83	1	1009.83	1	41.11694	16.89375
5732	2024-04-29 09:30:00	2	bari	16.29	16.53	16.77	1	86.77	87.33	88.47	1	0.0	1	3.56	4.66	1	313.45	315.0	1	772.13	814.44	1	1009.85	1	41.11694	16.89375
5733	2024-04-29 10:00:00	2	bari	16.7	16.84	16.98	1	85.98	86.86	87.55	1	0.0	1	3.46	4.68	1	319.71	315.0	1	854.96	889.17	1	1010.09	1	41.11694	16.89375
5734	2024-04-29 10:30:00	2	bari	16.9	17.02	17.32	1	84.87	86.56	87.41	1	0.0	1	3.47	4.47	1	323.98	315.0	1	924.7	954.69	1	1010.14	1	41.11694	16.89375
5735	2024-04-29 11:00:00	2	bari	17.29	17.66	18.06	1	81.73	84.53	86.63	1	0.0	1	3.43	4.31	1	330.01	337.5	1	978.43	999.33	1	1010.09	1	41.11694	16.89375
5736	2024-04-29 11:30:00	2	bari	17.24	17.95	18.58	1	80.9	84.36	87.13	1	0.0	1	3.2	4.12	1	332.28	337.5	1	1015.49	1026.2	1	1009.96	1	41.11694	16.89375
5737	2024-04-29 12:00:00	2	bari	17.5	17.79	18.0	1	85.49	86.63	87.91	1	0.0	1	3.11	3.95	1	328.95	337.5	1	975.13	1033.09	1	1009.84	1	41.11694	16.89375
5738	2024-04-29 12:30:00	2	bari	17.57	17.95	18.22	1	84.87	87.12	89.08	1	0.0	1	2.92	3.58	1	330.39	337.5	1	1027.4	1031.98	1	1009.71	1	41.11694	16.89375
5739	2024-04-29 13:00:00	2	bari	17.74	18.1	18.63	1	84.7	86.54	88.17	1	0.0	1	2.81	3.58	1	332.44	337.5	1	1004.45	1019.54	1	1009.6	1	41.11694	16.89375
5740	2024-04-29 13:30:00	2	bari	18.77	19.0	19.21	1	82.12	83.41	84.87	1	0.0	1	2.85	3.59	1	340.11	337.5	1	965.07	986.78	1	1009.43	1	41.11694	16.89375
5741	2024-04-29 14:00:00	2	bari	18.9	19.83	20.77	1	71.85	78.37	85.19	1	0.0	1	3.01	3.95	1	346.95	337.5	1	904.52	936.36	1	1009.3	1	41.11694	16.89375
5742	2024-04-29 14:30:00	2	bari	20.78	20.92	21.0	1	69.96	71.04	73.11	1	0.0	1	3.08	3.93	1	350.02	337.5	1	830.16	866.86	1	1009.16	1	41.11694	16.89375
5743	2024-04-29 15:00:00	2	bari	20.54	20.81	21.01	1	70.08	71.68	73.02	1	0.0	1	3.31	3.95	1	346.14	337.5	1	744.06	788.24	1	1009.05	1	41.11694	16.89375
5744	2024-04-29 15:30:00	2	bari	19.93	20.13	20.48	1	73.04	75.4	76.7	1	0.0	1	3.14	3.95	1	337.84	337.5	1	646.83	694.62	1	1008.79	1	41.11694	16.89375
5745	2024-04-29 16:00:00	2	bari	19.45	19.8	20.09	1	75.91	78.08	79.99	1	0.0	1	2.94	3.58	1	335.24	337.5	1	539.57	591.68	1	1008.71	1	41.11694	16.89375
5746	2024-04-29 16:30:00	2	bari	18.82	19.34	19.59	1	79.33	81.34	84.16	1	0.0	1	2.7	3.21	1	332.43	337.5	1	427.37	481.31	1	1008.61	1	41.11694	16.89375
5747	2024-04-29 17:00:00	2	bari	18.59	18.8	19.1	1	82.52	84.05	85.45	1	0.0	1	2.54	3.4	1	330.0	337.5	1	306.82	369.04	1	1008.45	1	41.11694	16.89375
5748	2024-04-29 17:30:00	2	bari	18.4	18.9	19.28	1	81.69	83.78	86.33	1	0.0	1	2.3	3.21	1	327.02	315.0	1	187.76	242.67	1	1008.31	1	41.11694	16.89375
5749	2024-04-29 18:00:00	2	bari	17.94	18.21	18.41	1	85.71	86.98	88.2	1	0.0	1	2.45	3.21	1	317.67	315.0	1	79.07	130.52	1	1008.22	1	41.11694	16.89375
5750	2024-04-29 18:30:00	2	bari	17.53	17.78	17.93	1	88.16	89.04	90.08	1	0.0	1	2.62	3.57	1	316.34	315.0	1	0.0	26.25	1	1008.21	1	41.11694	16.89375
5751	2024-04-29 19:00:00	2	bari	17.38	17.46	17.58	1	89.09	89.98	90.82	1	0.0	1	1.82	2.66	1	314.91	315.0	1	0.0	0.0	1	1008.44	1	41.11694	16.89375
5752	2024-04-29 19:30:00	2	bari	17.28	17.35	17.43	1	88.1	89.82	91.08	1	0.0	1	1.05	1.95	1	309.57	315.0	1	0.0	0.0	1	1008.63	1	41.11694	16.89375
5753	2024-04-29 20:00:00	2	bari	17.29	17.38	17.45	1	85.62	87.28	89.11	1	0.0	1	0.56	1.18	1	299.11	292.5	1	0.0	0.0	1	1008.76	1	41.11694	16.89375
5754	2024-04-29 20:30:00	2	bari	17.38	17.55	17.69	1	79.17	83.02	85.47	1	0.0	1	0.69	1.21	1	194.71	180.0	1	0.0	0.0	1	1009.08	1	41.11694	16.89375
5755	2024-04-29 21:00:00	2	bari	17.56	17.71	17.84	1	75.99	79.57	81.46	1	0.0	1	1.34	2.12	1	179.88	180.0	1	0.0	0.0	1	1009.28	1	41.11694	16.89375
5756	2024-04-29 21:30:00	2	bari	17.24	17.42	17.57	1	81.06	81.44	81.81	1	0.0	1	1.94	2.49	1	188.8	180.0	1	0.0	0.0	1	1009.35	1	41.11694	16.89375
5757	2024-04-29 22:00:00	2	bari	16.82	16.99	17.2	1	81.55	81.98	82.47	1	0.0	1	2.17	2.66	1	192.6	202.5	1	0.0	0.0	1	1009.25	1	41.11694	16.89375
5758	2024-04-29 22:30:00	2	bari	16.63	16.73	16.88	1	80.41	80.98	81.66	1	0.0	1	2.37	3.03	1	206.49	202.5	1	0.0	0.0	1	1009.39	1	41.11694	16.89375
5759	2024-04-29 23:00:00	2	bari	16.33	16.55	16.74	1	79.52	79.78	80.26	1	0.0	1	2.19	3.77	1	208.44	202.5	1	0.0	0.0	1	1009.67	1	41.11694	16.89375
5760	2024-04-29 23:30:00	2	bari	16.1	16.25	16.35	1	77.65	78.67	79.71	1	0.0	1	1.78	3.58	1	217.04	225.0	1	0.0	0.0	1	1009.63	1	41.11694	16.89375
5761	2024-04-30 00:00:00	2	bari	15.64	15.89	16.11	1	77.43	78.39	79.21	1	0.0	1	1.77	2.66	1	219.77	225.0	1	0.0	0.0	1	1009.33	1	41.11694	16.89375
5762	2024-04-30 00:30:00	2	bari	14.75	15.22	15.69	1	77.9	79.4	80.29	1	0.0	1	2.35	3.04	1	211.56	202.5	1	0.0	0.0	1	1009.27	1	41.11694	16.89375
5763	2024-04-30 01:00:00	2	bari	14.58	14.75	15.02	1	77.67	79.24	80.41	1	0.0	1	2.84	3.58	1	212.64	202.5	1	0.0	0.0	1	1009.24	1	41.11694	16.89375
5764	2024-04-30 01:30:00	2	bari	14.88	15.01	15.24	1	76.94	77.73	81.09	1	0.0	1	2.48	3.21	1	218.14	225.0	1	0.0	0.0	1	1009.06	1	41.11694	16.89375
5765	2024-04-30 02:00:00	2	bari	14.59	15.18	15.54	1	74.32	75.97	77.76	1	0.0	1	2.17	3.03	1	225.03	225.0	1	0.0	0.0	1	1008.84	1	41.11694	16.89375
5766	2024-04-30 02:30:00	2	bari	13.64	13.86	14.54	1	76.62	77.45	77.92	1	0.0	1	3.2	4.3	1	192.56	202.5	1	0.0	0.0	1	1008.81	1	41.11694	16.89375
5767	2024-04-30 03:00:00	2	bari	13.67	13.95	14.14	1	73.31	74.73	76.4	1	0.0	1	3.15	3.94	1	207.31	202.5	1	0.0	0.0	1	1008.75	1	41.11694	16.89375
5768	2024-04-30 03:30:00	2	bari	13.95	14.07	14.19	1	72.42	73.15	75.11	1	0.0	1	2.54	3.22	1	212.85	202.5	1	0.0	0.0	1	1008.53	1	41.11694	16.89375
5769	2024-04-30 04:00:00	2	bari	13.71	14.08	14.36	1	71.19	72.95	75.49	1	0.0	1	2.45	3.2	1	209.35	202.5	1	0.0	0.0	1	1008.2	1	41.11694	16.89375
5770	2024-04-30 04:30:00	2	bari	13.63	13.84	14.15	1	68.63	71.14	72.68	1	0.0	1	2.53	3.02	1	206.31	202.5	1	0.0	0.0	1	1008.24	1	41.11694	16.89375
5771	2024-04-30 05:00:00	2	bari	13.7	13.98	14.27	1	66.68	68.58	70.07	1	0.0	1	2.71	3.04	1	206.56	202.5	1	0.0	0.0	1	1008.14	1	41.11694	16.89375
5772	2024-04-30 05:30:00	2	bari	13.98	14.17	14.58	1	64.76	66.52	67.89	1	0.0	1	2.32	3.02	1	207.64	202.5	1	0.0	0.0	1	1008.16	1	41.11694	16.89375
5773	2024-04-30 06:00:00	2	bari	14.14	14.41	14.53	1	65.26	65.89	67.04	1	0.0	1	2.34	2.85	1	205.39	202.5	1	40.93	84.2	1	1008.29	1	41.11694	16.89375
5774	2024-04-30 06:30:00	2	bari	14.54	15.33	16.11	1	65.61	69.67	76.33	1	0.0	1	1.65	2.29	1	235.18	225.0	1	130.33	185.81	1	1008.43	1	41.11694	16.89375
5775	2024-04-30 07:00:00	2	bari	16.17	16.61	17.03	1	69.14	72.95	75.81	1	0.0	1	1.41	2.66	1	279.7	247.5	1	241.99	295.42	1	1008.4	1	41.11694	16.89375
5776	2024-04-30 07:30:00	2	bari	16.77	17.03	17.22	1	73.39	75.75	77.7	1	0.0	1	2.24	3.39	1	305.42	315.0	1	353.86	408.68	1	1008.45	1	41.11694	16.89375
5777	2024-04-30 08:00:00	2	bari	16.71	16.9	17.03	1	76.67	78.55	80.48	1	0.0	1	2.2	3.21	1	310.88	315.0	1	466.71	520.28	1	1008.61	1	41.11694	16.89375
5778	2024-04-30 08:30:00	2	bari	17.03	17.21	17.39	1	79.09	79.86	80.59	1	0.0	1	1.98	2.82	1	302.71	292.5	1	575.08	626.77	1	1008.76	1	41.11694	16.89375
5779	2024-04-30 09:00:00	2	bari	17.29	17.4	17.58	1	80.17	81.4	82.71	1	0.0	1	2.56	3.41	1	312.88	315.0	1	679.05	726.72	1	1008.69	1	41.11694	16.89375
5780	2024-04-30 09:30:00	2	bari	17.41	17.61	17.84	1	80.96	82.22	83.09	1	0.0	1	3.1	3.95	1	321.22	315.0	1	774.21	821.0	1	1008.48	1	41.11694	16.89375
5781	2024-04-30 10:00:00	2	bari	17.74	18.54	19.15	1	77.11	79.29	82.61	1	0.0	1	3.7	4.51	1	334.83	337.5	1	856.54	904.17	1	1008.27	1	41.11694	16.89375
5782	2024-04-30 10:30:00	2	bari	19.11	19.37	19.72	1	77.13	77.93	78.68	1	0.0	1	3.56	4.32	1	340.1	337.5	1	903.74	982.78	1	1008.32	1	41.11694	16.89375
5783	2024-04-30 11:00:00	2	bari	18.54	18.99	19.69	1	77.07	80.85	84.63	1	0.0	1	3.27	4.12	1	337.35	337.5	1	879.9	956.8	1	1008.25	1	41.11694	16.89375
5784	2024-04-30 11:30:00	2	bari	18.51	18.86	19.43	1	81.25	83.59	85.25	1	0.0	1	3.04	3.76	1	341.06	337.5	1	957.58	1003.55	1	1008.06	1	41.11694	16.89375
5785	2024-04-30 12:00:00	2	bari	19.35	19.61	19.84	1	79.41	80.42	82.03	1	0.0	1	2.86	3.95	1	347.49	337.5	1	918.74	1016.87	1	1007.8	1	41.11694	16.89375
5786	2024-04-30 12:30:00	2	bari	19.47	19.79	20.05	1	78.95	80.21	81.37	1	0.0	1	2.84	3.76	1	349.66	0.0	1	981.79	1042.64	1	1007.38	1	41.11694	16.89375
5787	2024-04-30 13:00:00	2	bari	19.96	20.66	21.24	1	76.82	78.21	79.89	1	0.0	1	2.68	3.95	1	358.6	0.0	1	950.75	1028.64	1	1006.94	1	41.11694	16.89375
5788	2024-04-30 13:30:00	2	bari	21.28	21.58	21.7	1	76.52	77.5	78.59	1	0.0	1	2.33	3.77	1	7.43	0.0	1	932.29	1011.99	1	1006.54	1	41.11694	16.89375
5789	2024-04-30 14:00:00	2	bari	20.78	21.34	21.74	1	78.31	80.47	83.37	1	0.0	1	2.18	3.58	1	21.11	22.5	1	815.85	930.15	1	1006.03	1	41.11694	16.89375
5790	2024-04-30 14:30:00	2	bari	20.45	20.7	20.93	1	78.97	81.62	84.33	1	0.0	1	1.89	3.75	1	39.32	45.0	1	821.92	942.48	1	1005.88	1	41.11694	16.89375
5791	2024-04-30 15:00:00	2	bari	20.34	20.7	20.91	1	77.07	78.65	80.4	1	0.0	1	1.72	4.3	1	54.21	45.0	1	612.16	977.57	1	1005.65	1	41.11694	16.89375
5792	2024-04-30 15:30:00	2	bari	20.13	20.23	20.37	1	80.46	81.79	83.79	1	0.0	1	1.97	4.49	1	53.21	45.0	1	521.72	679.18	1	1005.07	1	41.11694	16.89375
5793	2024-04-30 16:00:00	2	bari	19.66	19.95	20.28	1	83.47	85.04	86.05	1	0.0	1	2.2	4.87	1	63.83	67.5	1	379.93	547.71	1	1004.79	1	41.11694	16.89375
5794	2024-04-30 16:30:00	2	bari	19.53	19.84	20.2	1	80.9	84.56	86.92	1	0.0	1	1.69	4.13	1	58.96	67.5	1	224.06	369.48	1	1004.56	1	41.11694	16.89375
5795	2024-04-30 17:00:00	2	bari	19.28	19.61	19.82	1	87.21	88.24	90.29	1	0.0	1	1.67	3.58	1	67.48	67.5	1	145.82	322.51	1	1004.4	1	41.11694	16.89375
5796	2024-04-30 17:30:00	2	bari	18.51	18.82	19.29	1	90.4	92.25	93.38	1	0.0	1	2.19	4.85	1	63.31	67.5	1	57.58	133.85	1	1003.95	1	41.11694	16.89375
5797	2024-04-30 18:00:00	2	bari	18.34	18.52	18.63	1	91.43	92.06	93.05	1	0.0	1	2.74	5.98	1	69.9	67.5	1	23.31	146.62	1	1003.48	1	41.11694	16.89375
5798	2024-04-30 18:30:00	2	bari	18.33	18.39	18.46	1	91.2	91.95	92.48	1	0.0	1	2.3	5.58	1	80.17	67.5	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
5799	2024-04-30 19:00:00	2	bari	18.34	18.53	18.69	1	88.7	90.34	91.47	1	0.0	1	1.51	3.95	1	70.08	112.5	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
5800	2024-04-30 19:30:00	2	bari	18.17	18.42	18.93	1	81.39	90.1	93.45	1	0.0	1	1.61	3.75	1	114.6	112.5	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
5801	2024-04-30 20:00:00	2	bari	19.01	19.48	19.78	1	69.98	73.91	80.4	1	0.0	1	0.85	2.65	1	127.38	112.5	1	0.0	0.0	1	1003.67	1	41.11694	16.89375
5802	2024-04-30 20:30:00	2	bari	19.56	19.71	19.93	1	62.58	68.84	73.21	1	0.0	1	1.2	2.67	1	131.85	135.0	1	0.0	0.0	1	1003.92	1	41.11694	16.89375
5803	2024-04-30 21:00:00	2	bari	19.24	19.67	20.06	1	59.62	65.84	75.89	1	0.0	1	1.32	3.03	1	139.56	135.0	1	0.0	0.0	1	1003.93	1	41.11694	16.89375
5804	2024-04-30 21:30:00	2	bari	19.43	19.61	19.72	1	56.43	58.8	64.57	1	0.0	1	1.46	3.01	1	156.31	157.5	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
5805	2024-04-30 22:00:00	2	bari	18.96	19.41	19.64	1	57.69	60.29	66.84	1	0.0	1	1.57	3.57	1	122.61	135.0	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
5806	2024-04-30 22:30:00	2	bari	18.64	18.72	18.92	1	66.11	67.14	68.2	1	0.0	1	1.25	2.66	1	114.83	112.5	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
5807	2024-04-30 23:00:00	2	bari	18.32	18.47	18.69	1	67.95	69.61	72.33	1	0.0	1	1.24	3.02	1	125.37	112.5	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
5808	2024-04-30 23:30:00	2	bari	18.04	18.22	18.37	1	67.06	67.85	68.41	1	0.0	1	1.09	2.67	1	119.05	112.5	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
5809	2024-05-01 00:00:00	2	bari	17.57	17.78	18.04	1	65.23	66.97	67.72	1	0.0	1	0.95	1.93	1	118.89	112.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
5810	2024-05-01 00:30:00	2	bari	17.38	17.49	17.69	1	60.46	63.91	65.83	1	0.0	1	1.21	2.65	1	130.45	135.0	1	0.0	0.0	1	1002.59	1	41.11694	16.89375
5811	2024-05-01 01:00:00	2	bari	17.31	17.43	17.74	1	60.29	61.37	62.22	1	0.0	1	0.66	1.75	1	102.84	112.5	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
5812	2024-05-01 01:30:00	2	bari	17.1	17.38	17.61	1	58.56	60.2	62.28	1	0.0	1	0.8	2.1	1	122.4	135.0	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
5813	2024-05-01 02:00:00	2	bari	17.0	17.34	17.65	1	55.79	59.37	62.4	1	0.0	1	1.57	3.94	1	133.47	135.0	1	0.0	0.0	1	1001.79	1	41.11694	16.89375
5814	2024-05-01 02:30:00	2	bari	17.64	17.91	18.25	1	50.64	53.04	56.24	1	0.0	1	3.41	5.97	1	147.24	157.5	1	0.0	0.0	1	1001.53	1	41.11694	16.89375
5815	2024-05-01 03:00:00	2	bari	17.87	18.07	18.2	1	50.56	51.53	52.27	1	0.0	1	3.91	6.89	1	144.36	157.5	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
5816	2024-05-01 03:30:00	2	bari	17.86	18.06	18.24	1	48.87	50.08	52.25	1	0.0	1	3.22	6.89	1	145.8	157.5	1	0.0	0.0	1	1001.21	1	41.11694	16.89375
5817	2024-05-01 04:00:00	2	bari	17.72	18.02	18.28	1	48.73	50.12	51.54	1	0.0	1	2.43	4.86	1	143.77	135.0	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
5818	2024-05-01 04:30:00	2	bari	17.3	17.48	17.74	1	51.55	52.48	53.14	1	0.0	1	1.81	3.39	1	129.61	135.0	1	0.0	0.0	1	1001.0	1	41.11694	16.89375
5819	2024-05-01 05:00:00	2	bari	17.28	17.43	17.65	1	51.79	52.52	53.14	1	0.0	1	1.69	3.75	1	130.61	135.0	1	0.0	0.0	1	1001.05	1	41.11694	16.89375
5820	2024-05-01 05:30:00	2	bari	17.66	18.0	18.24	1	49.48	50.82	52.61	1	0.0	1	2.13	4.68	1	125.31	112.5	1	0.0	0.0	1	1000.84	1	41.11694	16.89375
5821	2024-05-01 06:00:00	2	bari	17.88	18.11	18.25	1	50.59	52.11	59.93	1	0.0	1	1.62	3.94	1	121.74	135.0	1	0.0	0.0	1	1000.71	1	41.11694	16.89375
5822	2024-05-01 06:30:00	2	bari	17.98	18.32	18.79	1	52.41	56.99	62.75	1	0.0	1	1.73	5.41	1	133.02	135.0	1	0.0	0.0	1	1000.87	1	41.11694	16.89375
5823	2024-05-01 07:00:00	2	bari	18.81	18.9	18.99	1	51.16	52.13	52.96	1	0.0	1	1.94	5.04	1	128.77	112.5	1	0.0	0.0	1	1000.7	1	41.11694	16.89375
5824	2024-05-01 07:30:00	2	bari	18.44	18.67	18.95	1	51.77	58.51	67.5	1	0.0	1	1.77	4.31	1	123.39	112.5	1	16.4	82.54	1	1000.62	1	41.11694	16.89375
5825	2024-05-01 08:00:00	2	bari	18.47	18.89	19.81	1	53.22	62.89	71.43	1	0.0	1	2.57	7.25	1	121.82	112.5	1	77.41	135.96	1	1000.37	1	41.11694	16.89375
5826	2024-05-01 08:30:00	2	bari	19.81	20.37	20.85	1	49.42	51.37	53.26	1	0.0	1	3.4	9.87	1	143.22	135.0	1	161.45	198.03	1	1000.17	1	41.11694	16.89375
5827	2024-05-01 09:00:00	2	bari	20.85	21.8	22.99	1	36.45	43.97	49.79	1	0.0	1	4.11	13.26	1	148.88	135.0	1	524.59	790.12	1	999.91	1	41.11694	16.89375
5828	2024-05-01 09:30:00	2	bari	22.97	23.24	23.6	1	34.51	35.64	36.65	1	0.0	1	5.62	13.46	1	144.7	135.0	1	767.68	796.9	1	999.77	1	41.11694	16.89375
5829	2024-05-01 10:00:00	2	bari	23.43	23.67	24.0	1	34.18	35.31	36.36	1	0.0	1	5.27	12.88	1	148.46	157.5	1	830.91	868.74	1	1000.0	1	41.11694	16.89375
5830	2024-05-01 10:30:00	2	bari	23.87	24.04	24.18	1	34.55	35.63	37.19	1	0.0	1	4.49	10.44	1	149.13	135.0	1	887.74	901.95	1	999.9	1	41.11694	16.89375
5831	2024-05-01 11:00:00	2	bari	23.83	24.15	24.38	1	35.48	36.45	36.91	1	0.0	1	5.38	12.5	1	144.34	135.0	1	932.58	959.13	1	999.5	1	41.11694	16.89375
5832	2024-05-01 11:30:00	2	bari	23.85	24.18	24.43	1	36.72	37.64	38.9	1	0.0	1	6.29	14.99	1	144.94	157.5	1	967.89	978.12	1	999.31	1	41.11694	16.89375
5833	2024-05-01 12:00:00	2	bari	23.65	23.85	24.11	1	37.23	38.26	39.07	1	0.0	1	8.02	15.95	1	147.47	157.5	1	931.61	981.12	1	998.91	1	41.11694	16.89375
5834	2024-05-01 12:30:00	2	bari	23.85	24.04	24.35	1	37.98	39.46	40.46	1	0.0	1	7.51	13.84	1	145.6	157.5	1	968.41	983.56	1	998.81	1	41.11694	16.89375
5835	2024-05-01 13:00:00	2	bari	23.91	24.22	24.69	1	38.75	39.88	40.53	1	0.0	1	6.73	15.56	1	147.72	157.5	1	937.05	1000.0	1	998.64	1	41.11694	16.89375
5836	2024-05-01 13:30:00	2	bari	24.19	24.6	24.85	1	38.81	39.53	40.12	1	0.0	1	6.99	14.42	1	147.07	157.5	1	950.72	1014.65	1	998.36	1	41.11694	16.89375
5837	2024-05-01 14:00:00	2	bari	24.32	24.54	24.85	1	39.66	40.45	40.95	1	0.0	1	7.15	15.37	1	148.62	157.5	1	880.68	996.89	1	998.14	1	41.11694	16.89375
5838	2024-05-01 14:30:00	2	bari	24.07	24.45	24.88	1	40.44	41.24	42.42	1	0.0	1	7.37	14.8	1	145.26	157.5	1	768.71	807.55	1	998.09	1	41.11694	16.89375
5839	2024-05-01 15:00:00	2	bari	24.27	24.44	24.6	1	42.46	44.98	46.77	1	0.0	1	5.32	11.93	1	141.18	135.0	1	679.84	722.27	1	998.16	1	41.11694	16.89375
5840	2024-05-01 15:30:00	2	bari	23.35	24.14	24.52	1	46.98	53.22	59.6	1	0.0	1	4.91	12.7	1	150.38	157.5	1	511.41	643.98	1	998.17	1	41.11694	16.89375
5841	2024-05-01 16:00:00	2	bari	21.59	22.05	23.2	1	60.59	64.65	66.39	1	0.0	1	6.46	13.27	1	150.93	157.5	1	69.06	157.39	1	998.35	1	41.11694	16.89375
5842	2024-05-01 16:30:00	2	bari	21.43	21.57	21.73	1	66.3	67.71	68.76	1	0.0	1	6.04	12.52	1	152.71	157.5	1	152.24	480.98	1	998.6	1	41.11694	16.89375
5843	2024-05-01 17:00:00	2	bari	20.75	21.11	21.57	1	68.13	70.2	72.46	1	0.0	1	6.62	13.29	1	151.22	157.5	1	52.07	219.02	1	998.68	1	41.11694	16.89375
5844	2024-05-01 17:30:00	2	bari	20.49	20.64	20.76	1	72.49	73.4	74.69	1	0.0	1	5.96	13.08	1	152.18	157.5	1	57.29	256.99	1	998.7	1	41.11694	16.89375
5845	2024-05-01 18:00:00	2	bari	20.58	20.77	21.01	1	71.87	73.96	75.13	1	0.0	1	6.68	14.61	1	154.26	157.5	1	140.27	189.93	1	998.26	1	41.11694	16.89375
5846	2024-05-01 18:30:00	2	bari	20.4	20.68	20.87	1	74.46	75.48	76.73	1	0.0	1	6.78	12.71	1	153.38	157.5	1	86.35	159.72	1	998.42	1	41.11694	16.89375
5847	2024-05-01 19:00:00	2	bari	20.27	20.43	20.55	1	70.66	74.45	76.56	1	0.0	1	5.93	11.95	1	149.94	157.5	1	0.0	78.88	1	998.82	1	41.11694	16.89375
5848	2024-05-01 19:30:00	2	bari	19.81	20.02	20.29	1	68.84	69.6	70.6	1	0.0	1	4.9	10.07	1	144.83	157.5	1	0.0	0.0	1	998.9	1	41.11694	16.89375
5849	2024-05-01 20:00:00	2	bari	19.36	19.52	19.84	1	68.95	70.26	71.04	1	0.0	1	4.36	7.83	1	148.5	157.5	1	0.0	0.0	1	999.12	1	41.11694	16.89375
5850	2024-05-01 20:30:00	2	bari	18.84	19.05	19.37	1	69.91	71.32	71.95	1	0.0	1	4.08	7.82	1	150.99	157.5	1	0.0	0.0	1	999.5	1	41.11694	16.89375
5851	2024-05-01 21:00:00	2	bari	18.68	18.79	18.93	1	71.94	73.37	73.95	1	0.0	1	4.78	9.32	1	156.74	157.5	1	0.0	0.0	1	999.71	1	41.11694	16.89375
5852	2024-05-01 21:30:00	2	bari	18.53	18.75	18.87	1	73.38	75.36	78.24	1	0.0	1	4.64	8.93	1	161.85	157.5	1	0.0	0.0	1	999.93	1	41.11694	16.89375
5853	2024-05-01 22:00:00	2	bari	17.86	18.17	18.58	1	78.32	82.24	86.22	1	0.0	1	5.36	9.69	1	160.12	157.5	1	0.0	0.0	1	1000.18	1	41.11694	16.89375
5854	2024-05-01 22:30:00	2	bari	17.84	17.88	17.91	1	86.32	86.95	87.47	1	0.0	1	4.94	8.56	1	157.98	157.5	1	0.0	0.0	1	1000.35	1	41.11694	16.89375
5855	2024-05-01 23:00:00	2	bari	17.74	17.85	17.91	1	87.45	87.53	87.69	1	0.0	1	3.91	6.53	1	161.96	157.5	1	0.0	0.0	1	1000.57	1	41.11694	16.89375
5856	2024-05-01 23:30:00	2	bari	17.71	17.78	17.86	1	86.88	87.17	87.62	1	0.0	1	3.42	6.52	1	183.5	180.0	1	0.0	0.0	1	1000.6	1	41.11694	16.89375
5857	2024-05-02 00:00:00	2	bari	17.38	17.59	17.77	1	86.99	87.64	88.3	1	0.0	1	3.02	5.6	1	186.14	180.0	1	0.0	0.0	1	1000.55	1	41.11694	16.89375
5858	2024-05-02 00:30:00	2	bari	17.16	17.31	17.45	1	88.31	88.59	88.76	1	0.0	1	2.87	4.49	1	198.18	202.5	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
5859	2024-05-02 01:00:00	2	bari	16.94	17.06	17.21	1	86.98	87.92	88.52	1	0.0	1	3.06	5.98	1	188.63	180.0	1	0.0	0.0	1	1000.71	1	41.11694	16.89375
5860	2024-05-02 01:30:00	2	bari	16.73	16.91	17.05	1	86.67	86.87	87.21	1	0.0	1	1.5	3.57	1	181.83	180.0	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
5861	2024-05-02 02:00:00	2	bari	16.64	16.72	16.8	1	79.06	83.24	86.64	1	0.0	1	2.96	5.39	1	187.74	180.0	1	0.0	0.0	1	1000.96	1	41.11694	16.89375
5862	2024-05-02 02:30:00	2	bari	16.44	16.57	16.71	1	72.36	75.6	78.97	1	0.0	1	3.5	5.42	1	189.33	180.0	1	0.0	0.0	1	1000.93	1	41.11694	16.89375
5863	2024-05-02 03:00:00	2	bari	16.28	16.41	16.49	1	70.55	71.47	73.39	1	0.0	1	3.05	4.69	1	187.41	202.5	1	0.0	0.0	1	1000.8	1	41.11694	16.89375
5864	2024-05-02 03:30:00	2	bari	15.83	16.02	16.27	1	69.79	71.08	71.71	1	0.0	1	3.1	4.49	1	185.05	180.0	1	0.0	0.0	1	1000.56	1	41.11694	16.89375
5865	2024-05-02 04:00:00	2	bari	15.75	15.85	15.98	1	68.56	69.16	69.79	1	0.0	1	3.37	5.24	1	189.22	180.0	1	0.0	0.0	1	1000.53	1	41.11694	16.89375
5866	2024-05-02 04:30:00	2	bari	15.64	15.74	15.83	1	67.61	68.25	68.92	1	0.0	1	2.77	4.68	1	185.02	180.0	1	0.0	0.0	1	1000.48	1	41.11694	16.89375
5867	2024-05-02 05:00:00	2	bari	15.4	15.52	15.73	1	68.05	69.18	70.0	1	0.0	1	3.11	5.23	1	178.6	180.0	1	0.0	0.0	1	1000.47	1	41.11694	16.89375
5868	2024-05-02 05:30:00	2	bari	15.29	15.41	15.52	1	68.94	69.79	70.51	1	0.0	1	4.29	7.08	1	166.44	157.5	1	0.0	0.0	1	1000.54	1	41.11694	16.89375
5869	2024-05-02 06:00:00	2	bari	15.46	15.59	15.8	1	69.31	69.93	70.15	1	0.0	1	3.38	5.23	1	168.2	180.0	1	45.14	85.88	1	1000.76	1	41.11694	16.89375
5870	2024-05-02 06:30:00	2	bari	15.84	16.2	16.69	1	66.6	68.26	69.29	1	0.0	1	3.37	5.6	1	165.67	180.0	1	130.18	184.15	1	1001.03	1	41.11694	16.89375
5871	2024-05-02 07:00:00	2	bari	16.73	17.51	18.22	1	61.47	64.14	66.56	1	0.0	1	2.55	4.5	1	170.52	180.0	1	236.81	287.09	1	1001.14	1	41.11694	16.89375
5872	2024-05-02 07:30:00	2	bari	18.28	19.07	19.94	1	53.09	57.77	61.2	1	0.0	1	2.4	4.31	1	186.72	180.0	1	346.72	402.47	1	1000.88	1	41.11694	16.89375
5873	2024-05-02 08:00:00	2	bari	19.97	20.52	21.18	1	45.94	49.23	52.62	1	0.0	1	2.47	5.22	1	216.86	225.0	1	460.77	516.51	1	1000.59	1	41.11694	16.89375
5874	2024-05-02 08:30:00	2	bari	21.21	21.52	21.84	1	41.43	44.64	48.97	1	0.0	1	2.0	4.12	1	276.7	247.5	1	570.89	624.67	1	1000.54	1	41.11694	16.89375
5875	2024-05-02 09:00:00	2	bari	20.83	21.44	21.88	1	47.04	50.19	54.92	1	0.0	1	1.67	2.84	1	351.36	0.0	1	571.77	779.13	1	1000.75	1	41.11694	16.89375
5876	2024-05-02 09:30:00	2	bari	20.76	20.96	21.24	1	51.0	55.19	60.89	1	0.0	1	1.74	4.3	1	11.05	22.5	1	578.6	1031.32	1	1000.81	1	41.11694	16.89375
5877	2024-05-02 10:00:00	2	bari	21.0	21.71	23.02	1	44.88	50.34	56.08	1	0.0	1	0.9	1.93	1	15.3	22.5	1	451.43	1069.07	1	1000.95	1	41.11694	16.89375
5878	2024-05-02 10:30:00	2	bari	22.54	22.78	23.15	1	44.2	46.88	49.69	1	0.0	1	1.32	3.21	1	1.4	0.0	1	736.54	1095.16	1	1000.93	1	41.11694	16.89375
5879	2024-05-02 11:00:00	2	bari	21.52	22.24	22.87	1	47.94	54.2	65.65	1	0.0	1	3.39	5.23	1	16.35	22.5	1	832.62	1124.04	1	1000.74	1	41.11694	16.89375
5880	2024-05-02 11:30:00	2	bari	20.07	20.52	21.4	1	59.71	70.3	75.59	1	0.0	1	2.56	5.04	1	44.16	45.0	1	819.49	1167.45	1	1000.53	1	41.11694	16.89375
5881	2024-05-02 12:00:00	2	bari	20.01	20.59	21.02	1	65.73	68.79	71.48	1	0.0	1	2.49	5.6	1	61.44	67.5	1	1035.54	1188.44	1	1000.35	1	41.11694	16.89375
5882	2024-05-02 12:30:00	2	bari	20.33	20.58	20.77	1	56.49	62.17	69.88	1	0.0	1	3.78	8.01	1	67.24	67.5	1	1010.06	1096.83	1	1000.18	1	41.11694	16.89375
5883	2024-05-02 13:00:00	2	bari	20.35	20.7	20.94	1	56.89	62.26	67.34	1	0.0	1	3.99	8.38	1	75.17	67.5	1	1002.51	1026.31	1	999.93	1	41.11694	16.89375
5884	2024-05-02 13:30:00	2	bari	19.93	20.24	20.62	1	59.62	64.54	68.83	1	0.0	1	4.14	8.0	1	66.94	67.5	1	895.8	1101.94	1	999.8	1	41.11694	16.89375
5885	2024-05-02 14:00:00	2	bari	19.81	20.59	20.85	1	59.06	62.82	69.09	1	0.0	1	3.79	8.38	1	66.34	67.5	1	698.05	1006.43	1	999.67	1	41.11694	16.89375
5886	2024-05-02 14:30:00	2	bari	19.21	19.34	19.74	1	69.62	71.03	72.34	1	0.0	1	2.69	6.7	1	53.42	45.0	1	125.32	155.61	1	999.88	1	41.11694	16.89375
5887	2024-05-02 15:00:00	2	bari	18.69	18.87	19.16	1	71.83	75.51	78.41	1	0.0	1	3.1	6.51	1	66.66	67.5	1	133.43	225.24	1	999.88	1	41.11694	16.89375
5888	2024-05-02 15:30:00	2	bari	18.61	18.97	19.4	1	72.66	74.3	75.88	1	0.0	1	3.32	6.33	1	72.6	67.5	1	255.99	911.71	1	999.65	1	41.11694	16.89375
5889	2024-05-02 16:00:00	2	bari	16.86	17.77	18.56	1	74.36	80.71	85.78	1	2.8	1	2.4	6.33	1	52.03	45.0	1	0.0	0.0	1	999.9	1	41.11694	16.89375
5890	2024-05-02 16:30:00	2	bari	16.74	17.16	17.54	1	75.25	80.32	85.74	1	0.2	1	5.87	10.46	1	350.9	337.5	1	19.58	52.67	1	1000.68	1	41.11694	16.89375
5891	2024-05-02 17:00:00	2	bari	16.7	17.01	17.21	1	76.8	80.32	81.78	1	0.0	1	7.84	10.45	1	334.33	337.5	1	21.91	97.43	1	1000.73	1	41.11694	16.89375
5892	2024-05-02 17:30:00	2	bari	16.41	16.65	16.84	1	72.76	78.38	82.59	1	0.2	1	6.53	11.02	1	297.23	292.5	1	0.0	0.0	1	1001.15	1	41.11694	16.89375
5893	2024-05-02 18:00:00	2	bari	16.33	16.56	16.88	1	68.75	72.03	73.71	1	0.2	1	4.84	9.69	1	259.17	247.5	1	0.0	39.35	1	1001.29	1	41.11694	16.89375
5894	2024-05-02 18:30:00	2	bari	16.46	16.52	16.59	1	65.37	67.17	70.75	1	0.0	1	4.61	9.51	1	222.26	225.0	1	0.0	0.0	1	1001.44	1	41.11694	16.89375
5895	2024-05-02 19:00:00	2	bari	16.29	16.38	16.47	1	66.18	68.8	71.24	1	0.0	1	1.85	3.39	1	156.69	157.5	1	0.0	0.0	1	1000.87	1	41.11694	16.89375
5896	2024-05-02 19:30:00	2	bari	16.17	16.26	16.33	1	70.53	71.52	72.51	1	0.0	1	2.52	5.59	1	164.07	157.5	1	0.0	0.0	1	1000.84	1	41.11694	16.89375
5897	2024-05-02 20:00:00	2	bari	16.22	16.35	16.47	1	55.9	63.46	71.72	1	0.0	1	2.47	6.52	1	198.58	202.5	1	0.0	0.0	1	1001.08	1	41.11694	16.89375
5898	2024-05-02 20:30:00	2	bari	15.88	16.12	16.35	1	51.53	53.83	56.79	1	0.0	1	5.29	13.66	1	210.58	202.5	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
5899	2024-05-02 21:00:00	2	bari	15.52	15.63	15.84	1	53.76	54.74	55.33	1	0.0	1	5.23	9.32	1	200.15	202.5	1	0.0	0.0	1	1001.13	1	41.11694	16.89375
5900	2024-05-02 21:30:00	2	bari	15.46	15.5	15.53	1	54.96	55.59	55.96	1	0.0	1	5.3	9.14	1	183.98	180.0	1	0.0	0.0	1	1001.07	1	41.11694	16.89375
5901	2024-05-02 22:00:00	2	bari	15.36	15.41	15.47	1	55.14	55.69	56.13	1	0.0	1	4.54	8.57	1	179.43	180.0	1	0.0	0.0	1	1001.11	1	41.11694	16.89375
5902	2024-05-02 22:30:00	2	bari	15.32	15.72	16.03	1	53.59	54.66	56.0	1	0.0	1	4.87	10.27	1	216.06	225.0	1	0.0	0.0	1	1001.32	1	41.11694	16.89375
5903	2024-05-02 23:00:00	2	bari	15.72	15.88	16.06	1	54.39	55.56	56.71	1	0.0	1	5.82	12.33	1	208.7	202.5	1	0.0	0.0	1	1001.25	1	41.11694	16.89375
5904	2024-05-02 23:30:00	2	bari	15.18	15.51	15.75	1	56.75	57.68	59.02	1	0.0	1	4.59	8.57	1	200.36	202.5	1	0.0	0.0	1	1001.4	1	41.11694	16.89375
5905	2024-05-03 00:00:00	2	bari	14.62	14.82	15.18	1	59.17	60.37	61.43	1	0.0	1	3.57	5.6	1	189.64	180.0	1	0.0	0.0	1	1001.27	1	41.11694	16.89375
5906	2024-05-03 00:30:00	2	bari	14.06	14.43	14.63	1	60.9	61.34	62.2	1	0.0	1	3.05	5.04	1	180.23	180.0	1	0.0	0.0	1	1001.12	1	41.11694	16.89375
5907	2024-05-03 01:00:00	2	bari	13.81	13.91	14.09	1	62.33	62.98	63.45	1	0.0	1	3.71	6.15	1	176.18	180.0	1	0.0	0.0	1	1000.93	1	41.11694	16.89375
5908	2024-05-03 01:30:00	2	bari	13.1	13.32	13.79	1	63.86	66.0	67.02	1	0.0	1	3.48	5.42	1	174.3	180.0	1	0.0	0.0	1	1000.51	1	41.11694	16.89375
5909	2024-05-03 02:00:00	2	bari	13.16	13.23	13.33	1	66.34	66.61	66.91	1	0.0	1	2.4	4.86	1	177.3	180.0	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
5910	2024-05-03 02:30:00	2	bari	13.23	13.39	13.61	1	65.95	66.29	66.58	1	0.0	1	1.94	4.5	1	198.08	202.5	1	0.0	0.0	1	1000.46	1	41.11694	16.89375
5911	2024-05-03 03:00:00	2	bari	13.61	13.86	14.05	1	64.45	64.99	65.91	1	0.0	1	2.54	4.13	1	214.73	225.0	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
5912	2024-05-03 03:30:00	2	bari	13.75	13.84	13.91	1	64.9	65.33	65.84	1	0.0	1	3.1	5.6	1	207.0	202.5	1	0.0	0.0	1	1000.17	1	41.11694	16.89375
5913	2024-05-03 04:00:00	2	bari	13.28	13.53	13.72	1	66.01	66.66	67.57	1	0.0	1	3.01	5.05	1	196.61	202.5	1	0.0	0.0	1	1000.17	1	41.11694	16.89375
5914	2024-05-03 04:30:00	2	bari	13.18	13.24	13.31	1	66.93	67.47	67.79	1	0.0	1	2.53	3.95	1	200.06	202.5	1	0.0	0.0	1	1000.21	1	41.11694	16.89375
5915	2024-05-03 05:00:00	2	bari	13.06	13.2	13.39	1	63.78	66.25	67.25	1	0.0	1	3.07	5.6	1	195.34	202.5	1	0.0	0.0	1	1000.14	1	41.11694	16.89375
5916	2024-05-03 05:30:00	2	bari	13.39	13.6	13.91	1	62.69	64.06	65.23	1	0.0	1	2.88	5.41	1	208.33	202.5	1	0.0	0.0	1	1000.44	1	41.11694	16.89375
5917	2024-05-03 06:00:00	2	bari	13.89	14.16	14.37	1	59.88	61.33	63.16	1	0.0	1	3.06	5.79	1	208.06	202.5	1	50.9	96.54	1	1000.57	1	41.11694	16.89375
5918	2024-05-03 06:30:00	2	bari	14.37	14.5	14.67	1	59.54	59.93	60.4	1	0.0	1	3.7	6.53	1	217.03	225.0	1	143.04	196.36	1	1000.7	1	41.11694	16.89375
5919	2024-05-03 07:00:00	2	bari	14.7	15.31	15.7	1	54.85	56.66	59.48	1	0.0	1	4.93	8.75	1	239.72	247.5	1	258.46	314.62	1	1001.0	1	41.11694	16.89375
5920	2024-05-03 07:30:00	2	bari	15.7	15.94	16.22	1	50.93	53.08	55.11	1	0.0	1	6.06	10.26	1	239.61	247.5	1	372.91	428.78	1	1001.18	1	41.11694	16.89375
5921	2024-05-03 08:00:00	2	bari	16.27	16.51	16.92	1	47.19	49.21	50.99	1	0.0	1	6.51	10.82	1	242.88	247.5	1	485.18	538.71	1	1001.36	1	41.11694	16.89375
5922	2024-05-03 08:30:00	2	bari	16.95	17.12	17.47	1	44.4	45.51	46.67	1	0.0	1	5.48	10.05	1	251.21	247.5	1	593.68	646.88	1	1001.52	1	41.11694	16.89375
5923	2024-05-03 09:00:00	2	bari	17.33	17.61	17.87	1	41.74	43.32	44.62	1	0.0	1	5.98	11.01	1	259.21	247.5	1	698.96	750.82	1	1001.53	1	41.11694	16.89375
5924	2024-05-03 09:30:00	2	bari	17.82	18.19	18.57	1	40.23	41.9	42.7	1	0.0	1	5.29	10.82	1	254.0	247.5	1	799.39	835.1	1	1001.67	1	41.11694	16.89375
5925	2024-05-03 10:00:00	2	bari	18.51	18.77	19.04	1	40.22	41.03	41.68	1	0.0	1	5.34	9.69	1	261.61	247.5	1	819.79	1066.41	1	1001.7	1	41.11694	16.89375
5926	2024-05-03 10:30:00	2	bari	17.38	18.64	19.38	1	38.81	46.95	59.61	1	0.0	1	6.24	9.88	1	271.86	247.5	1	977.63	1107.82	1	1001.58	1	41.11694	16.89375
5927	2024-05-03 11:00:00	2	bari	17.35	17.45	17.67	1	49.2	53.79	58.72	1	0.0	1	8.18	10.44	1	301.98	292.5	1	940.55	1189.44	1	1001.44	1	41.11694	16.89375
5928	2024-05-03 11:30:00	2	bari	17.17	17.41	17.67	1	51.06	56.07	61.35	1	0.0	1	7.62	9.88	1	309.73	315.0	1	791.02	1257.07	1	1001.26	1	41.11694	16.89375
5929	2024-05-03 12:00:00	2	bari	17.41	17.63	17.91	1	55.15	60.6	66.3	1	0.0	1	6.63	8.95	1	322.72	337.5	1	443.93	1449.06	1	1001.09	1	41.11694	16.89375
5930	2024-05-03 12:30:00	2	bari	17.44	17.67	17.99	1	51.21	55.18	58.49	1	0.0	1	6.62	8.75	1	303.9	292.5	1	613.87	1321.47	1	1001.07	1	41.11694	16.89375
5931	2024-05-03 13:00:00	2	bari	17.93	18.21	18.54	1	50.91	55.33	60.41	1	0.0	1	7.62	9.88	1	319.93	315.0	1	808.35	1379.99	1	1000.61	1	41.11694	16.89375
5932	2024-05-03 13:30:00	2	bari	17.52	17.82	18.13	1	55.33	62.2	66.4	1	0.0	1	7.01	9.5	1	320.36	315.0	1	271.78	1004.44	1	1000.53	1	41.11694	16.89375
5933	2024-05-03 14:00:00	2	bari	17.69	17.86	18.02	1	53.58	58.01	60.9	1	0.0	1	7.1	9.32	1	315.26	315.0	1	204.17	275.76	1	1000.36	1	41.11694	16.89375
5934	2024-05-03 14:30:00	2	bari	17.89	17.95	18.02	1	56.47	60.59	64.51	1	0.0	1	6.7	9.13	1	318.65	315.0	1	197.92	292.08	1	1000.22	1	41.11694	16.89375
5935	2024-05-03 15:00:00	2	bari	17.88	17.95	18.01	1	57.76	61.32	64.29	1	0.0	1	6.46	8.56	1	319.36	315.0	1	217.9	312.4	1	1000.04	1	41.11694	16.89375
5936	2024-05-03 15:30:00	2	bari	17.25	17.66	18.01	1	58.57	63.24	68.96	1	0.4	1	9.06	12.7	1	321.76	315.0	1	17.6	89.21	1	999.71	1	41.11694	16.89375
5937	2024-05-03 16:00:00	2	bari	16.49	17.27	17.76	1	59.26	65.05	72.98	1	0.2	1	9.84	14.24	1	295.2	292.5	1	0.0	0.0	1	1000.15	1	41.11694	16.89375
5938	2024-05-03 16:30:00	2	bari	16.17	16.33	16.59	1	62.36	63.82	66.01	1	0.0	1	6.06	10.65	1	243.83	247.5	1	76.38	185.81	1	1000.77	1	41.11694	16.89375
5939	2024-05-03 17:00:00	2	bari	16.17	16.89	17.43	1	55.26	59.38	65.54	1	0.0	1	5.66	10.45	1	232.12	225.0	1	160.08	365.16	1	1000.76	1	41.11694	16.89375
5940	2024-05-03 17:30:00	2	bari	17.52	17.67	17.93	1	55.91	57.66	59.33	1	0.0	1	4.62	8.57	1	244.35	247.5	1	180.58	340.62	1	1000.75	1	41.11694	16.89375
5941	2024-05-03 18:00:00	2	bari	17.87	17.92	18.0	1	55.51	56.45	57.13	1	0.0	1	4.32	8.0	1	245.82	247.5	1	125.05	235.68	1	1000.65	1	41.11694	16.89375
5942	2024-05-03 18:30:00	2	bari	17.33	17.74	18.02	1	52.32	53.45	55.88	1	0.0	1	4.42	8.75	1	240.21	247.5	1	0.0	69.55	1	1000.88	1	41.11694	16.89375
5943	2024-05-03 19:00:00	2	bari	16.99	17.12	17.29	1	53.74	54.79	55.75	1	0.0	1	2.65	4.86	1	246.5	247.5	1	0.0	0.0	1	1001.01	1	41.11694	16.89375
5944	2024-05-03 19:30:00	2	bari	16.95	17.0	17.06	1	53.71	54.89	55.72	1	0.0	1	3.37	6.52	1	236.84	247.5	1	0.0	0.0	1	1001.14	1	41.11694	16.89375
5945	2024-05-03 20:00:00	2	bari	16.55	16.78	16.96	1	53.53	55.48	57.32	1	0.0	1	2.54	5.78	1	234.36	225.0	1	0.0	0.0	1	1001.33	1	41.11694	16.89375
5946	2024-05-03 20:30:00	2	bari	16.17	16.28	16.47	1	57.24	58.07	58.74	1	0.0	1	2.01	4.5	1	219.58	225.0	1	0.0	0.0	1	1001.61	1	41.11694	16.89375
5947	2024-05-03 21:00:00	2	bari	15.78	15.97	16.15	1	58.23	59.4	60.57	1	0.0	1	2.14	4.86	1	235.12	225.0	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
5948	2024-05-03 21:30:00	2	bari	15.52	15.61	15.79	1	60.65	62.19	63.5	1	0.0	1	2.45	5.22	1	245.46	247.5	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
5949	2024-05-03 22:00:00	2	bari	14.98	15.38	15.64	1	63.52	66.78	71.09	1	0.2	1	3.29	6.89	1	279.31	270.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
5950	2024-05-03 22:30:00	2	bari	15.2	15.35	15.52	1	67.48	68.79	70.84	1	0.2	1	4.0	7.28	1	273.36	270.0	1	0.0	0.0	1	1001.87	1	41.11694	16.89375
5951	2024-05-03 23:00:00	2	bari	15.01	15.28	15.52	1	67.02	68.31	69.54	1	0.0	1	4.35	7.84	1	250.31	247.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
5952	2024-05-03 23:30:00	2	bari	14.76	14.89	15.05	1	68.88	69.64	70.19	1	0.0	1	4.44	7.28	1	254.8	247.5	1	0.0	0.0	1	1001.87	1	41.11694	16.89375
5953	2024-05-04 00:00:00	2	bari	14.44	14.58	14.73	1	69.86	70.64	71.22	1	0.0	1	4.39	7.84	1	257.03	247.5	1	0.0	0.0	1	1001.8	1	41.11694	16.89375
5954	2024-05-04 00:30:00	2	bari	14.26	14.37	14.47	1	70.9	71.61	72.29	1	0.0	1	4.25	6.94	1	251.54	247.5	1	0.0	0.0	1	1001.73	1	41.11694	16.89375
5955	2024-05-04 01:00:00	2	bari	14.11	14.19	14.27	1	72.09	72.49	72.84	1	0.0	1	3.7	6.16	1	248.38	247.5	1	0.0	0.0	1	1001.57	1	41.11694	16.89375
5956	2024-05-04 01:30:00	2	bari	13.92	14.04	14.12	1	72.58	72.76	72.95	1	0.0	1	3.75	6.35	1	240.66	247.5	1	0.0	0.0	1	1001.36	1	41.11694	16.89375
5957	2024-05-04 02:00:00	2	bari	13.54	13.79	13.92	1	72.17	72.67	73.33	1	0.0	1	3.32	5.05	1	233.88	225.0	1	0.0	0.0	1	1001.24	1	41.11694	16.89375
5958	2024-05-04 02:30:00	2	bari	13.15	13.34	13.6	1	73.14	73.98	74.63	1	0.0	1	2.94	4.32	1	229.85	225.0	1	0.0	0.0	1	1001.18	1	41.11694	16.89375
5959	2024-05-04 03:00:00	2	bari	12.81	12.92	13.08	1	74.74	75.03	75.37	1	0.0	1	2.63	3.95	1	229.27	225.0	1	0.0	0.0	1	1001.17	1	41.11694	16.89375
5960	2024-05-04 03:30:00	2	bari	12.77	12.82	12.88	1	74.03	74.46	74.91	1	0.0	1	2.78	4.31	1	237.88	247.5	1	0.0	0.0	1	1001.37	1	41.11694	16.89375
5961	2024-05-04 04:00:00	2	bari	12.78	12.83	12.89	1	73.4	73.86	74.36	1	0.0	1	2.57	4.31	1	236.0	225.0	1	0.0	0.0	1	1001.41	1	41.11694	16.89375
5962	2024-05-04 04:30:00	2	bari	12.38	12.69	12.86	1	73.77	74.49	75.6	1	0.0	1	1.87	3.03	1	217.08	225.0	1	0.0	0.0	1	1001.41	1	41.11694	16.89375
5963	2024-05-04 05:00:00	2	bari	12.13	12.22	12.35	1	75.6	76.21	76.51	1	0.0	1	1.82	3.02	1	203.94	202.5	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
5964	2024-05-04 05:30:00	2	bari	12.2	12.51	12.99	1	73.48	75.24	76.32	1	0.0	1	2.41	4.12	1	224.82	225.0	1	0.0	0.0	1	1001.82	1	41.11694	16.89375
5965	2024-05-04 06:00:00	2	bari	13.01	13.41	13.76	1	69.88	71.77	73.55	1	0.0	1	3.27	5.4	1	231.46	225.0	1	54.21	99.2	1	1001.98	1	41.11694	16.89375
5966	2024-05-04 06:30:00	2	bari	13.79	14.14	14.6	1	67.21	68.74	69.99	1	0.0	1	3.75	5.79	1	233.1	225.0	1	145.56	195.25	1	1002.15	1	41.11694	16.89375
5967	2024-05-04 07:00:00	2	bari	14.63	15.27	15.92	1	61.29	64.26	67.1	1	0.0	1	3.42	6.13	1	251.19	247.5	1	257.54	306.86	1	1002.4	1	41.11694	16.89375
5968	2024-05-04 07:30:00	2	bari	15.95	16.29	16.49	1	59.23	60.33	62.25	1	0.0	1	4.07	6.89	1	283.25	292.5	1	363.43	434.45	1	1002.47	1	41.11694	16.89375
5969	2024-05-04 08:00:00	2	bari	16.32	16.42	16.52	1	59.96	61.73	63.44	1	0.0	1	5.62	8.76	1	285.85	292.5	1	481.44	547.49	1	1002.62	1	41.11694	16.89375
5970	2024-05-04 08:30:00	2	bari	16.35	16.6	16.76	1	58.09	60.85	63.25	1	0.0	1	5.77	8.76	1	288.95	292.5	1	592.15	636.88	1	1002.82	1	41.11694	16.89375
5971	2024-05-04 09:00:00	2	bari	16.63	16.74	16.84	1	57.0	59.62	61.89	1	0.0	1	6.14	9.5	1	292.95	292.5	1	661.47	684.52	1	1002.98	1	41.11694	16.89375
5972	2024-05-04 09:30:00	2	bari	16.63	16.89	17.24	1	57.07	59.05	61.36	1	0.0	1	6.1	8.95	1	297.81	292.5	1	772.66	848.86	1	1003.1	1	41.11694	16.89375
5973	2024-05-04 10:00:00	2	bari	16.85	16.92	17.09	1	58.76	61.53	64.49	1	0.0	1	7.49	9.69	1	303.23	292.5	1	873.29	907.83	1	1003.13	1	41.11694	16.89375
5974	2024-05-04 10:30:00	2	bari	16.71	16.78	16.89	1	61.19	63.27	64.61	1	0.0	1	8.17	10.07	1	302.46	292.5	1	924.1	961.25	1	1003.36	1	41.11694	16.89375
5975	2024-05-04 11:00:00	2	bari	16.81	16.88	16.98	1	61.92	63.81	66.08	1	0.0	1	7.7	10.26	1	302.52	292.5	1	992.72	1021.32	1	1003.44	1	41.11694	16.89375
5976	2024-05-04 11:30:00	2	bari	16.88	16.95	17.11	1	64.42	66.69	69.86	1	0.0	1	7.68	10.25	1	309.43	315.0	1	920.33	1039.64	1	1003.27	1	41.11694	16.89375
5977	2024-05-04 12:00:00	2	bari	16.97	17.1	17.23	1	66.41	67.97	70.32	1	0.0	1	7.12	9.5	1	313.33	315.0	1	977.61	1047.97	1	1003.32	1	41.11694	16.89375
5978	2024-05-04 12:30:00	2	bari	17.11	17.52	17.91	1	63.3	65.84	69.28	1	0.0	1	7.58	8.75	1	327.19	337.5	1	1030.06	1039.64	1	1003.39	1	41.11694	16.89375
5979	2024-05-04 13:00:00	2	bari	17.67	18.11	18.53	1	63.77	67.16	73.05	1	0.0	1	7.73	10.64	1	331.59	337.5	1	1007.06	1023.65	1	1003.35	1	41.11694	16.89375
5980	2024-05-04 13:30:00	2	bari	17.57	17.85	18.18	1	71.4	73.77	76.98	1	0.0	1	9.47	11.39	1	329.65	337.5	1	960.78	992.0	1	1003.39	1	41.11694	16.89375
5981	2024-05-04 14:00:00	2	bari	17.6	17.73	17.91	1	71.74	74.13	76.39	1	0.0	1	11.06	13.1	1	332.09	337.5	1	908.26	942.25	1	1003.33	1	41.11694	16.89375
5982	2024-05-04 14:30:00	2	bari	17.67	17.95	18.38	1	71.96	74.9	77.43	1	0.0	1	10.17	12.71	1	336.99	337.5	1	833.44	870.3	1	1003.41	1	41.11694	16.89375
5983	2024-05-04 15:00:00	2	bari	18.34	18.41	18.49	1	71.4	72.99	74.67	1	0.0	1	8.45	11.01	1	341.28	337.5	1	748.97	791.67	1	1003.55	1	41.11694	16.89375
5984	2024-05-04 15:30:00	2	bari	18.12	18.27	18.5	1	72.75	73.84	75.1	1	0.0	1	8.92	11.01	1	338.13	337.5	1	652.98	699.95	1	1003.58	1	41.11694	16.89375
5985	2024-05-04 16:00:00	2	bari	18.06	18.25	18.47	1	74.52	75.71	76.85	1	0.0	1	8.04	10.63	1	339.94	337.5	1	546.18	598.35	1	1003.73	1	41.11694	16.89375
5986	2024-05-04 16:30:00	2	bari	18.06	18.18	18.32	1	75.49	76.95	78.61	1	0.0	1	7.75	10.06	1	339.37	337.5	1	435.48	488.08	1	1003.88	1	41.11694	16.89375
5987	2024-05-04 17:00:00	2	bari	17.73	17.93	18.26	1	75.03	77.02	78.82	1	0.0	1	7.96	11.0	1	336.93	337.5	1	322.96	376.26	1	1003.84	1	41.11694	16.89375
5988	2024-05-04 17:30:00	2	bari	17.48	17.64	17.84	1	76.76	78.58	80.82	1	0.0	1	7.79	9.88	1	333.75	337.5	1	210.3	264.1	1	1003.85	1	41.11694	16.89375
5989	2024-05-04 18:00:00	2	bari	17.03	17.31	17.59	1	78.8	80.9	83.18	1	0.0	1	7.94	9.52	1	329.51	337.5	1	102.64	152.72	1	1003.88	1	41.11694	16.89375
5990	2024-05-04 18:30:00	2	bari	16.91	16.98	17.09	1	81.07	83.47	85.26	1	0.0	1	8.11	10.64	1	327.47	337.5	1	0.0	50.68	1	1003.98	1	41.11694	16.89375
5991	2024-05-04 19:00:00	2	bari	16.66	16.77	16.92	1	81.85	82.82	84.32	1	0.0	1	8.23	9.9	1	333.65	337.5	1	0.0	0.0	1	1004.14	1	41.11694	16.89375
5992	2024-05-04 19:30:00	2	bari	16.61	16.66	16.71	1	82.12	83.52	84.49	1	0.0	1	6.61	8.95	1	334.92	337.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
5993	2024-05-04 20:00:00	2	bari	16.66	16.72	16.81	1	82.25	83.15	84.15	1	0.0	1	5.56	7.46	1	324.3	315.0	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
5994	2024-05-04 20:30:00	2	bari	16.74	16.84	16.92	1	80.19	83.0	83.93	1	0.0	1	3.85	6.53	1	295.18	292.5	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
5995	2024-05-04 21:00:00	2	bari	16.73	16.82	16.92	1	83.4	83.79	84.36	1	0.0	1	2.31	4.31	1	288.91	292.5	1	0.0	0.0	1	1005.39	1	41.11694	16.89375
5996	2024-05-04 21:30:00	2	bari	16.6	16.69	16.76	1	84.09	84.34	84.63	1	0.0	1	2.02	3.03	1	269.37	292.5	1	0.0	0.0	1	1005.63	1	41.11694	16.89375
5997	2024-05-04 22:00:00	2	bari	16.04	16.31	16.5	1	84.74	85.26	85.68	1	0.0	1	2.53	3.76	1	227.96	225.0	1	0.0	0.0	1	1005.76	1	41.11694	16.89375
5998	2024-05-04 22:30:00	2	bari	15.82	15.89	16.05	1	76.94	80.38	84.59	1	0.0	1	2.87	4.69	1	233.32	225.0	1	0.0	0.0	1	1005.93	1	41.11694	16.89375
5999	2024-05-04 23:00:00	2	bari	15.66	15.77	15.86	1	73.69	74.88	76.61	1	0.0	1	2.78	4.85	1	251.35	247.5	1	0.0	0.0	1	1006.12	1	41.11694	16.89375
6000	2024-05-04 23:30:00	2	bari	15.5	15.63	15.72	1	72.82	73.25	73.79	1	0.0	1	2.77	4.67	1	254.2	247.5	1	0.0	0.0	1	1006.14	1	41.11694	16.89375
6001	2024-05-05 00:00:00	2	bari	15.31	15.49	15.56	1	71.68	72.07	72.72	1	0.0	1	2.93	4.6	1	246.42	247.5	1	0.0	0.0	1	1006.06	1	41.11694	16.89375
6002	2024-05-05 00:30:00	2	bari	15.19	15.25	15.33	1	71.43	71.75	72.01	1	0.0	1	3.18	4.87	1	240.42	247.5	1	0.0	0.0	1	1005.93	1	41.11694	16.89375
6003	2024-05-05 01:00:00	2	bari	14.99	15.13	15.23	1	71.21	71.52	71.91	1	0.0	1	2.59	4.32	1	232.11	225.0	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
6004	2024-05-05 01:30:00	2	bari	14.8	14.92	15.03	1	71.28	71.97	72.42	1	0.0	1	1.69	3.76	1	228.75	225.0	1	0.0	0.0	1	1005.74	1	41.11694	16.89375
6005	2024-05-05 02:00:00	2	bari	14.11	14.51	14.77	1	72.43	73.47	75.16	1	0.0	1	1.58	2.85	1	218.68	225.0	1	0.0	0.0	1	1005.62	1	41.11694	16.89375
6006	2024-05-05 02:30:00	2	bari	13.64	13.81	14.03	1	75.24	75.92	76.24	1	0.0	1	1.68	2.12	1	194.86	202.5	1	0.0	0.0	1	1005.55	1	41.11694	16.89375
6007	2024-05-05 03:00:00	2	bari	13.68	13.94	14.12	1	73.19	74.3	76.09	1	0.0	1	1.54	2.67	1	225.99	225.0	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
6008	2024-05-05 03:30:00	2	bari	13.79	13.9	14.05	1	73.3	73.55	73.82	1	0.0	1	1.94	3.03	1	215.13	225.0	1	0.0	0.0	1	1005.47	1	41.11694	16.89375
6009	2024-05-05 04:00:00	2	bari	13.79	13.94	14.03	1	72.07	72.53	73.3	1	0.0	1	2.02	3.21	1	226.37	225.0	1	0.0	0.0	1	1005.47	1	41.11694	16.89375
6010	2024-05-05 04:30:00	2	bari	13.93	14.01	14.11	1	71.55	72.01	72.42	1	0.0	1	1.59	2.65	1	226.14	225.0	1	0.0	0.0	1	1005.65	1	41.11694	16.89375
6011	2024-05-05 05:00:00	2	bari	13.82	13.92	14.07	1	71.55	72.07	72.48	1	0.0	1	1.49	2.48	1	218.49	225.0	1	0.0	0.0	1	1005.77	1	41.11694	16.89375
6012	2024-05-05 05:30:00	2	bari	13.95	14.12	14.24	1	71.38	71.78	72.19	1	0.0	1	1.62	2.65	1	202.55	202.5	1	0.0	0.0	1	1005.92	1	41.11694	16.89375
6013	2024-05-05 06:00:00	2	bari	14.22	14.66	15.09	1	69.93	71.16	72.05	1	0.0	1	1.62	2.49	1	198.9	202.5	1	55.19	99.31	1	1006.13	1	41.11694	16.89375
6014	2024-05-05 06:30:00	2	bari	15.08	15.56	16.01	1	68.44	69.29	70.61	1	0.0	1	1.38	2.48	1	215.81	225.0	1	145.26	186.03	1	1006.22	1	41.11694	16.89375
6015	2024-05-05 07:00:00	2	bari	16.03	16.61	17.17	1	65.69	67.15	68.37	1	0.0	1	1.45	2.66	1	255.67	247.5	1	257.88	310.85	1	1006.43	1	41.11694	16.89375
6016	2024-05-05 07:30:00	2	bari	17.11	17.23	17.43	1	65.8	66.54	67.35	1	0.0	1	2.71	4.12	1	300.38	315.0	1	370.63	425.01	1	1006.62	1	41.11694	16.89375
6017	2024-05-05 08:00:00	2	bari	17.02	17.15	17.26	1	66.57	68.56	70.84	1	0.0	1	2.78	4.13	1	314.96	315.0	1	482.94	537.49	1	1006.79	1	41.11694	16.89375
6018	2024-05-05 08:30:00	2	bari	17.24	17.4	17.58	1	68.09	70.01	71.68	1	0.0	1	2.98	3.93	1	327.71	337.5	1	592.77	644.65	1	1006.85	1	41.11694	16.89375
6019	2024-05-05 09:00:00	2	bari	17.6	18.22	18.58	1	67.67	69.66	71.92	1	0.0	1	2.74	3.57	1	347.77	337.5	1	695.28	741.37	1	1006.96	1	41.11694	16.89375
6020	2024-05-05 09:30:00	2	bari	18.56	18.88	19.43	1	66.13	68.42	70.39	1	0.0	1	2.81	3.76	1	346.14	337.5	1	786.71	828.43	1	1007.01	1	41.11694	16.89375
6021	2024-05-05 10:00:00	2	bari	19.34	19.58	19.94	1	64.62	65.97	67.15	1	0.0	1	2.88	3.76	1	347.62	337.5	1	868.84	904.28	1	1006.93	1	41.11694	16.89375
6022	2024-05-05 10:30:00	2	bari	19.64	19.95	20.19	1	65.06	66.63	67.84	1	0.0	1	2.53	3.39	1	349.11	0.0	1	935.7	961.25	1	1006.85	1	41.11694	16.89375
6023	2024-05-05 11:00:00	2	bari	19.86	20.36	20.88	1	61.95	64.05	66.31	1	0.0	1	2.31	3.57	1	356.15	0.0	1	987.09	1008.22	1	1006.79	1	41.11694	16.89375
6024	2024-05-05 11:30:00	2	bari	20.65	20.84	21.16	1	62.01	63.78	64.64	1	0.0	1	2.12	3.76	1	14.55	22.5	1	1023.8	1034.42	1	1006.61	1	41.11694	16.89375
6025	2024-05-05 12:00:00	2	bari	20.69	21.02	21.26	1	60.28	61.29	62.25	1	0.0	1	2.19	4.29	1	29.7	22.5	1	982.29	1043.09	1	1006.44	1	41.11694	16.89375
6026	2024-05-05 12:30:00	2	bari	19.86	20.25	20.72	1	61.57	63.35	66.06	1	0.0	1	2.79	4.67	1	28.74	45.0	1	1033.69	1039.08	1	1006.3	1	41.11694	16.89375
6027	2024-05-05 13:00:00	2	bari	19.81	20.16	20.65	1	63.45	65.61	67.15	1	0.0	1	2.47	4.13	1	29.06	22.5	1	1010.45	1026.87	1	1006.14	1	41.11694	16.89375
6028	2024-05-05 13:30:00	2	bari	19.82	20.15	20.54	1	65.26	66.94	68.73	1	0.0	1	2.67	4.49	1	30.71	22.5	1	968.53	989.45	1	1005.96	1	41.11694	16.89375
6029	2024-05-05 14:00:00	2	bari	19.82	20.05	20.25	1	66.85	68.58	70.78	1	0.0	1	2.44	4.5	1	33.27	45.0	1	908.17	937.48	1	1005.77	1	41.11694	16.89375
6030	2024-05-05 14:30:00	2	bari	19.61	19.83	19.97	1	70.05	71.78	73.16	1	0.0	1	2.24	4.31	1	41.22	45.0	1	834.05	868.52	1	1005.47	1	41.11694	16.89375
6031	2024-05-05 15:00:00	2	bari	19.43	19.76	19.88	1	71.48	72.8	75.11	1	0.0	1	1.66	3.75	1	45.45	45.0	1	747.6	790.12	1	1005.27	1	41.11694	16.89375
6032	2024-05-05 15:30:00	2	bari	19.53	19.74	19.89	1	71.48	73.56	74.89	1	0.0	1	1.71	3.57	1	50.84	67.5	1	650.23	701.17	1	1005.16	1	41.11694	16.89375
6033	2024-05-05 16:00:00	2	bari	19.21	19.41	19.59	1	74.34	76.19	77.91	1	0.0	1	1.89	4.67	1	53.43	67.5	1	544.08	595.01	1	1004.93	1	41.11694	16.89375
6034	2024-05-05 16:30:00	2	bari	19.17	19.35	19.42	1	75.67	77.78	79.04	1	0.0	1	1.63	4.32	1	53.59	45.0	1	428.47	482.75	1	1004.73	1	41.11694	16.89375
6035	2024-05-05 17:00:00	2	bari	19.07	19.29	19.55	1	78.19	79.35	80.48	1	0.0	1	1.65	4.12	1	52.19	67.5	1	307.38	367.93	1	1004.58	1	41.11694	16.89375
6036	2024-05-05 17:30:00	2	bari	18.64	19.02	19.31	1	78.95	80.49	81.69	1	0.0	1	1.56	3.46	1	59.89	67.5	1	175.0	319.96	1	1004.44	1	41.11694	16.89375
6037	2024-05-05 18:00:00	2	bari	18.35	18.48	18.61	1	79.46	81.03	82.13	1	0.0	1	1.12	3.21	1	69.43	67.5	1	0.0	39.46	1	1004.49	1	41.11694	16.89375
6038	2024-05-05 18:30:00	2	bari	17.88	18.08	18.39	1	80.93	83.4	84.68	1	0.0	1	1.07	2.65	1	62.1	67.5	1	0.0	0.0	1	1004.65	1	41.11694	16.89375
6039	2024-05-05 19:00:00	2	bari	17.84	17.89	17.94	1	81.96	84.01	85.37	1	0.0	1	0.87	2.29	1	59.09	67.5	1	0.0	0.0	1	1004.74	1	41.11694	16.89375
6040	2024-05-05 19:30:00	2	bari	17.65	17.74	17.86	1	84.25	85.07	86.05	1	0.0	1	0.85	2.47	1	132.84	135.0	1	0.0	0.0	1	1004.81	1	41.11694	16.89375
6041	2024-05-05 20:00:00	2	bari	17.68	17.83	18.0	1	77.23	81.77	84.4	1	0.0	1	0.81	2.11	1	130.18	135.0	1	0.0	0.0	1	1004.88	1	41.11694	16.89375
6042	2024-05-05 20:30:00	2	bari	17.98	18.06	18.15	1	73.35	74.57	76.44	1	0.0	1	1.19	2.3	1	138.02	135.0	1	0.0	0.0	1	1004.93	1	41.11694	16.89375
6043	2024-05-05 21:00:00	2	bari	18.02	18.46	19.14	1	53.78	64.39	72.95	1	0.0	1	2.79	4.86	1	153.78	157.5	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
6044	2024-05-05 21:30:00	2	bari	18.91	19.05	19.17	1	49.6	51.44	54.54	1	0.0	1	3.56	5.59	1	153.84	157.5	1	0.0	0.0	1	1005.1	1	41.11694	16.89375
6045	2024-05-05 22:00:00	2	bari	18.42	18.74	18.95	1	49.76	50.41	51.39	1	0.0	1	3.64	4.86	1	153.81	157.5	1	0.0	0.0	1	1005.1	1	41.11694	16.89375
6046	2024-05-05 22:30:00	2	bari	17.88	18.09	18.36	1	51.39	52.61	53.77	1	0.0	1	3.8	5.23	1	159.04	157.5	1	0.0	0.0	1	1005.15	1	41.11694	16.89375
6047	2024-05-05 23:00:00	2	bari	17.24	17.51	17.84	1	53.9	55.25	56.49	1	0.0	1	3.32	5.02	1	158.47	157.5	1	0.0	0.0	1	1004.99	1	41.11694	16.89375
6048	2024-05-05 23:30:00	2	bari	16.94	17.05	17.23	1	56.32	56.98	57.42	1	0.0	1	2.69	4.67	1	167.67	157.5	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
6049	2024-05-06 00:00:00	2	bari	16.47	16.72	16.96	1	56.63	57.26	57.61	1	0.0	1	2.65	3.76	1	171.22	180.0	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
6050	2024-05-06 00:30:00	2	bari	16.13	16.29	16.49	1	56.11	57.14	58.17	1	0.0	1	2.74	4.31	1	173.09	157.5	1	0.0	0.0	1	1004.88	1	41.11694	16.89375
6051	2024-05-06 01:00:00	2	bari	16.09	16.22	16.33	1	55.64	56.99	58.37	1	0.0	1	2.41	3.21	1	180.52	180.0	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
6052	2024-05-06 01:30:00	2	bari	16.19	16.52	16.96	1	51.38	54.03	56.1	1	0.0	1	2.77	3.22	1	201.06	202.5	1	0.0	0.0	1	1004.6	1	41.11694	16.89375
6053	2024-05-06 02:00:00	2	bari	16.21	16.47	16.94	1	52.54	54.47	55.53	1	0.0	1	2.95	3.4	1	194.34	202.5	1	0.0	0.0	1	1004.6	1	41.11694	16.89375
6054	2024-05-06 02:30:00	2	bari	15.48	15.77	16.17	1	55.69	57.57	58.92	1	0.0	1	3.1	3.76	1	188.47	180.0	1	0.0	0.0	1	1004.57	1	41.11694	16.89375
6055	2024-05-06 03:00:00	2	bari	15.14	15.26	15.46	1	59.01	59.6	60.1	1	0.0	1	3.13	3.58	1	186.32	180.0	1	0.0	0.0	1	1004.49	1	41.11694	16.89375
6056	2024-05-06 03:30:00	2	bari	15.03	15.13	15.26	1	59.18	59.88	60.57	1	0.0	1	3.15	3.95	1	187.22	180.0	1	0.0	0.0	1	1004.43	1	41.11694	16.89375
6057	2024-05-06 04:00:00	2	bari	14.44	14.74	15.05	1	60.53	62.18	64.0	1	0.0	1	2.92	3.76	1	173.94	180.0	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
6058	2024-05-06 04:30:00	2	bari	14.3	14.4	14.59	1	64.24	65.37	65.95	1	0.0	1	3.24	3.77	1	181.73	180.0	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
6059	2024-05-06 05:00:00	2	bari	14.52	14.6	14.68	1	65.78	67.31	68.54	1	0.0	1	3.13	3.75	1	177.94	180.0	1	0.0	0.0	1	1004.47	1	41.11694	16.89375
6060	2024-05-06 05:30:00	2	bari	14.3	14.48	14.61	1	68.63	69.6	70.54	1	0.0	1	2.95	3.57	1	178.24	180.0	1	0.0	0.0	1	1004.58	1	41.11694	16.89375
6061	2024-05-06 06:00:00	2	bari	14.38	14.84	15.31	1	68.75	69.64	70.56	1	0.0	1	2.84	3.4	1	180.72	180.0	1	44.78	101.75	1	1004.67	1	41.11694	16.89375
6062	2024-05-06 06:30:00	2	bari	15.27	15.64	16.17	1	66.3	67.48	68.72	1	0.0	1	2.28	2.85	1	176.53	180.0	1	92.35	223.91	1	1004.77	1	41.11694	16.89375
6063	2024-05-06 07:00:00	2	bari	16.13	17.08	18.18	1	62.62	64.94	66.85	1	0.0	1	1.52	2.3	1	168.75	180.0	1	252.02	307.41	1	1004.95	1	41.11694	16.89375
6064	2024-05-06 07:30:00	2	bari	18.25	19.89	21.21	1	54.94	57.79	62.34	1	0.0	1	0.66	1.56	1	98.07	135.0	1	363.79	417.34	1	1005.16	1	41.11694	16.89375
6065	2024-05-06 08:00:00	2	bari	21.33	21.97	22.44	1	53.18	56.2	57.89	1	0.0	1	0.43	1.57	1	43.52	22.5	1	475.2	527.73	1	1005.31	1	41.11694	16.89375
6066	2024-05-06 08:30:00	2	bari	22.35	22.45	22.56	1	51.91	53.41	55.97	1	0.0	1	0.76	1.75	1	34.77	22.5	1	582.18	624.33	1	1005.41	1	41.11694	16.89375
6067	2024-05-06 09:00:00	2	bari	20.65	21.41	22.49	1	54.25	58.28	62.69	1	0.0	1	1.45	2.68	1	38.69	22.5	1	681.35	715.73	1	1005.45	1	41.11694	16.89375
6068	2024-05-06 09:30:00	2	bari	19.81	20.26	20.63	1	58.3	66.06	69.13	1	0.0	1	2.2	3.76	1	30.35	22.5	1	763.38	812.78	1	1005.32	1	41.11694	16.89375
6069	2024-05-06 10:00:00	2	bari	19.72	20.02	20.23	1	66.54	70.03	73.19	1	0.0	1	1.87	4.49	1	48.42	45.0	1	855.61	896.95	1	1005.17	1	41.11694	16.89375
6070	2024-05-06 10:30:00	2	bari	19.97	20.04	20.16	1	67.28	70.94	73.47	1	0.0	1	1.87	3.93	1	54.5	45.0	1	917.96	947.13	1	1005.02	1	41.11694	16.89375
6071	2024-05-06 11:00:00	2	bari	19.93	20.03	20.12	1	68.38	70.34	72.7	1	0.0	1	2.12	4.68	1	53.64	45.0	1	967.98	989.67	1	1004.79	1	41.11694	16.89375
6072	2024-05-06 11:30:00	2	bari	19.88	20.04	20.23	1	71.19	72.97	74.19	1	0.0	1	2.2	4.31	1	54.15	45.0	1	992.4	1040.41	1	1004.67	1	41.11694	16.89375
6073	2024-05-06 12:00:00	2	bari	20.08	20.17	20.29	1	73.79	74.47	76.29	1	0.0	1	2.23	5.22	1	48.78	45.0	1	975.66	1069.51	1	1004.49	1	41.11694	16.89375
6074	2024-05-06 12:30:00	2	bari	19.98	20.1	20.3	1	76.19	78.73	81.11	1	0.0	1	2.53	6.11	1	58.25	67.5	1	996.5	1059.41	1	1004.15	1	41.11694	16.89375
6075	2024-05-06 13:00:00	2	bari	19.84	20.02	20.1	1	76.81	79.95	81.71	1	0.0	1	2.96	6.52	1	56.27	45.0	1	933.44	1028.98	1	1003.88	1	41.11694	16.89375
6076	2024-05-06 13:30:00	2	bari	19.87	20.11	20.25	1	76.23	78.33	80.82	1	0.0	1	3.27	6.71	1	61.27	67.5	1	902.22	982.11	1	1003.63	1	41.11694	16.89375
6077	2024-05-06 14:00:00	2	bari	20.15	20.33	20.84	1	73.53	76.16	77.59	1	0.0	1	3.49	9.68	1	81.92	67.5	1	781.42	958.13	1	1003.41	1	41.11694	16.89375
6078	2024-05-06 14:30:00	2	bari	20.58	20.87	21.19	1	70.22	73.55	76.24	1	0.0	1	3.62	7.44	1	84.98	67.5	1	759.86	884.95	1	1003.15	1	41.11694	16.89375
6079	2024-05-06 15:00:00	2	bari	21.11	21.35	21.84	1	65.29	68.75	71.16	1	0.0	1	3.58	8.0	1	61.03	67.5	1	735.24	860.3	1	1002.91	1	41.11694	16.89375
6080	2024-05-06 15:30:00	2	bari	21.69	21.92	22.34	1	61.26	65.4	67.67	1	0.0	1	3.35	6.71	1	65.89	67.5	1	655.7	718.39	1	1002.79	1	41.11694	16.89375
6081	2024-05-06 16:00:00	2	bari	22.16	22.31	22.69	1	60.74	63.6	65.98	1	0.0	1	2.69	6.51	1	51.44	67.5	1	539.76	619.66	1	1002.73	1	41.11694	16.89375
6082	2024-05-06 16:30:00	2	bari	22.63	22.81	22.99	1	54.46	61.02	64.51	1	0.0	1	2.48	6.15	1	70.95	90.0	1	454.21	506.85	1	1002.66	1	41.11694	16.89375
6083	2024-05-06 17:00:00	2	bari	23.2	25.29	26.53	1	29.79	36.66	58.82	1	0.0	1	2.24	6.14	1	161.84	135.0	1	331.24	394.91	1	1002.58	1	41.11694	16.89375
6084	2024-05-06 17:30:00	2	bari	25.04	25.67	26.51	1	29.77	32.62	34.95	1	0.0	1	4.13	7.99	1	148.17	157.5	1	203.42	268.76	1	1002.6	1	41.11694	16.89375
6085	2024-05-06 18:00:00	2	bari	23.89	24.43	25.04	1	35.43	37.49	38.8	1	0.0	1	4.57	8.19	1	147.01	157.5	1	83.34	162.27	1	1002.76	1	41.11694	16.89375
6086	2024-05-06 18:30:00	2	bari	22.57	23.14	23.77	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1003.05	5	41.11694	16.89375
6087	2024-05-06 19:00:00	2	bari	21.25	21.84	22.49	1	44.06	45.16	47.02	1	0.0	1	5.14	8.01	1	155.15	157.5	1	0.0	0.0	1	1003.34	1	41.11694	16.89375
6088	2024-05-06 19:30:00	2	bari	20.25	20.71	21.24	1	47.16	50.05	51.79	1	0.0	1	4.64	8.39	1	152.01	157.5	1	0.0	0.0	1	1003.4	1	41.11694	16.89375
6089	2024-05-06 20:00:00	2	bari	19.55	19.85	20.21	1	48.87	50.02	51.65	1	0.0	1	4.74	8.95	1	154.15	157.5	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
6090	2024-05-06 20:30:00	2	bari	19.15	19.37	19.59	1	48.68	49.6	51.19	1	0.0	1	4.26	6.89	1	153.69	157.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
6091	2024-05-06 21:00:00	2	bari	18.48	18.74	19.1	1	51.21	54.85	59.2	1	0.0	1	4.42	7.26	1	152.99	157.5	1	0.0	0.0	1	1003.9	1	41.11694	16.89375
6092	2024-05-06 21:30:00	2	bari	18.22	18.32	18.49	1	59.39	62.56	64.54	1	0.0	1	4.72	7.83	1	156.65	157.5	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
6093	2024-05-06 22:00:00	2	bari	17.88	18.07	18.26	1	64.29	67.82	69.53	1	0.0	1	4.97	8.2	1	158.68	157.5	1	0.0	0.0	1	1003.73	1	41.11694	16.89375
6094	2024-05-06 22:30:00	2	bari	17.69	17.82	17.92	1	68.74	69.69	71.16	1	0.0	1	5.42	9.5	1	159.88	157.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
6095	2024-05-06 23:00:00	2	bari	17.35	17.5	17.69	1	71.36	73.3	74.87	1	0.0	1	5.73	8.94	1	162.31	157.5	1	0.0	0.0	1	1003.58	1	41.11694	16.89375
6096	2024-05-06 23:30:00	2	bari	17.09	17.2	17.37	1	74.97	77.5	78.61	1	0.0	1	5.96	9.14	1	160.33	157.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
6097	2024-05-07 00:00:00	2	bari	16.92	17.02	17.16	1	78.32	79.94	81.05	1	0.0	1	5.86	8.94	1	160.25	157.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
6098	2024-05-07 00:30:00	2	bari	16.8	16.85	16.92	1	80.07	80.88	81.11	1	0.0	1	5.92	9.13	1	160.28	157.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
6099	2024-05-07 01:00:00	2	bari	16.78	16.83	16.88	1	78.38	79.33	80.3	1	0.0	1	5.87	8.57	1	160.47	157.5	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
6100	2024-05-07 01:30:00	2	bari	16.61	16.72	16.82	1	77.88	78.34	78.78	1	0.0	1	5.28	8.19	1	159.74	157.5	1	0.0	0.0	1	1002.78	1	41.11694	16.89375
6101	2024-05-07 02:00:00	2	bari	16.39	16.5	16.68	1	78.85	79.74	80.31	1	0.0	1	3.7	6.91	1	158.29	157.5	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
6102	2024-05-07 02:30:00	2	bari	16.31	16.37	16.44	1	78.44	79.43	80.06	1	0.0	1	1.87	4.3	1	157.74	157.5	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
6103	2024-05-07 03:00:00	2	bari	16.19	16.29	16.36	1	77.72	78.22	78.63	1	0.0	1	1.35	3.21	1	169.12	157.5	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
6104	2024-05-07 03:30:00	2	bari	15.98	16.1	16.19	1	77.45	77.89	78.49	1	0.0	1	1.58	3.57	1	161.2	157.5	1	0.0	0.0	1	1002.88	1	41.11694	16.89375
6105	2024-05-07 04:00:00	2	bari	15.91	15.96	15.99	1	76.9	77.38	77.78	1	0.0	1	1.33	2.85	1	161.05	157.5	1	0.0	0.0	1	1002.81	1	41.11694	16.89375
6106	2024-05-07 04:30:00	2	bari	15.69	15.86	15.98	1	77.12	78.83	81.14	1	0.0	1	0.81	2.31	1	143.43	135.0	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
6107	2024-05-07 05:00:00	2	bari	15.57	15.69	15.82	1	80.96	81.48	81.8	1	0.0	1	0.63	2.28	1	142.47	112.5	1	0.0	0.0	1	1002.32	1	41.11694	16.89375
6108	2024-05-07 05:30:00	2	bari	15.76	15.91	16.03	1	81.17	81.43	81.66	1	0.0	1	1.02	1.94	1	144.88	157.5	1	0.0	0.0	1	1002.47	1	41.11694	16.89375
6109	2024-05-07 06:00:00	2	bari	15.81	15.98	16.19	1	80.49	81.24	81.64	1	0.0	1	0.92	1.75	1	153.15	157.5	1	23.45	55.45	1	1002.82	1	41.11694	16.89375
6110	2024-05-07 06:30:00	2	bari	16.15	16.35	16.8	1	80.71	81.75	82.37	1	0.0	1	1.01	3.38	1	128.12	112.5	1	92.17	111.75	1	1002.76	1	41.11694	16.89375
6111	2024-05-07 07:00:00	2	bari	16.86	17.01	17.35	1	80.64	82.81	84.32	1	0.0	1	0.83	2.29	1	75.32	112.5	1	124.71	211.35	1	1002.51	1	41.11694	16.89375
6112	2024-05-07 07:30:00	2	bari	17.37	18.59	19.87	1	66.84	73.3	80.09	1	0.0	1	1.37	3.21	1	139.86	135.0	1	318.37	430.33	1	1002.62	1	41.11694	16.89375
6113	2024-05-07 08:00:00	2	bari	19.94	20.42	20.78	1	63.67	65.39	66.54	1	0.0	1	2.2	4.49	1	144.06	157.5	1	344.93	421.0	1	1002.68	1	41.11694	16.89375
6114	2024-05-07 08:30:00	2	bari	20.82	21.78	22.68	1	58.47	61.11	63.36	1	0.0	1	1.63	3.74	1	152.39	157.5	1	465.63	553.93	1	1002.8	1	41.11694	16.89375
6115	2024-05-07 09:00:00	2	bari	22.65	22.93	23.24	1	57.43	58.23	58.73	1	0.0	1	1.51	2.85	1	141.41	135.0	1	427.01	501.85	1	1002.77	1	41.11694	16.89375
6116	2024-05-07 09:30:00	2	bari	23.12	23.44	23.79	1	53.03	56.68	58.29	1	0.0	1	2.0	4.12	1	154.18	157.5	1	441.74	559.03	1	1002.94	1	41.11694	16.89375
6117	2024-05-07 10:00:00	2	bari	23.48	23.71	23.96	1	51.08	53.34	54.8	1	0.0	1	2.14	4.66	1	150.78	157.5	1	402.55	481.09	1	1002.85	1	41.11694	16.89375
6118	2024-05-07 10:30:00	2	bari	23.81	24.31	24.78	1	48.57	50.24	51.82	1	0.0	1	2.82	6.33	1	150.06	157.5	1	751.88	1061.74	1	1002.7	1	41.11694	16.89375
6119	2024-05-07 11:00:00	2	bari	24.73	25.25	26.01	1	43.14	48.12	50.87	1	0.0	1	2.82	6.15	1	143.52	135.0	1	941.52	1113.38	1	1002.35	1	41.11694	16.89375
6120	2024-05-07 11:30:00	2	bari	25.79	26.17	26.57	1	40.78	42.78	44.71	1	0.0	1	3.58	6.89	1	153.57	157.5	1	1041.24	1090.17	1	1002.11	1	41.11694	16.89375
6121	2024-05-07 12:00:00	2	bari	26.03	26.73	27.21	1	39.9	41.29	42.89	1	0.0	1	4.27	9.3	1	153.37	157.5	1	655.61	1093.94	1	1001.84	1	41.11694	16.89375
6122	2024-05-07 12:30:00	2	bari	25.52	25.68	26.04	1	41.48	43.12	44.46	1	0.0	1	4.54	8.18	1	158.31	157.5	1	490.83	718.28	1	1001.73	1	41.11694	16.89375
6123	2024-05-07 13:00:00	2	bari	25.58	26.17	26.48	1	38.46	40.14	41.67	1	0.0	1	3.85	8.01	1	161.91	157.5	1	658.41	1079.84	1	1001.74	1	41.11694	16.89375
6124	2024-05-07 13:30:00	2	bari	26.16	26.39	26.71	1	37.67	38.64	39.29	1	0.0	1	3.94	8.75	1	150.54	157.5	1	571.28	1358.12	1	1001.53	1	41.11694	16.89375
6125	2024-05-07 14:00:00	2	bari	26.09	26.24	26.44	1	37.98	38.72	39.89	1	0.0	1	3.87	8.18	1	153.88	157.5	1	374.8	470.87	1	1001.45	1	41.11694	16.89375
6126	2024-05-07 14:30:00	2	bari	26.15	26.5	26.9	1	39.33	39.97	40.83	1	0.0	1	4.14	8.75	1	144.53	157.5	1	622.53	861.74	1	1001.1	1	41.11694	16.89375
6127	2024-05-07 15:00:00	2	bari	26.08	26.39	26.57	1	41.01	41.85	42.65	1	0.0	1	4.03	7.45	1	151.02	157.5	1	605.24	738.93	1	1001.19	1	41.11694	16.89375
6128	2024-05-07 15:30:00	2	bari	26.12	26.45	26.61	1	40.46	41.34	42.32	1	0.0	1	3.92	8.0	1	154.16	157.5	1	528.74	681.19	1	1001.01	1	41.11694	16.89375
6129	2024-05-07 16:00:00	2	bari	25.82	26.35	26.61	1	40.28	41.44	43.16	1	0.0	1	4.15	8.18	1	151.88	157.5	1	296.36	404.68	1	1001.09	1	41.11694	16.89375
6130	2024-05-07 16:30:00	2	bari	24.95	25.4	25.82	1	43.36	45.53	49.44	1	0.0	1	3.48	7.26	1	150.39	157.5	1	73.88	146.62	1	1001.5	1	41.11694	16.89375
6131	2024-05-07 17:00:00	2	bari	23.16	23.99	24.93	1	46.66	50.9	53.14	1	0.0	1	3.55	6.89	1	159.57	157.5	1	52.34	78.43	1	1001.88	1	41.11694	16.89375
6132	2024-05-07 17:30:00	2	bari	22.87	23.02	23.21	1	51.43	52.78	54.4	1	0.0	1	4.56	8.01	1	156.37	157.5	1	71.87	107.75	1	1001.72	1	41.11694	16.89375
6133	2024-05-07 18:00:00	2	bari	22.26	22.7	22.99	1	53.71	55.95	58.01	1	0.0	1	4.24	6.88	1	157.4	157.5	1	22.7	55.89	1	1001.71	1	41.11694	16.89375
6134	2024-05-07 18:30:00	2	bari	21.23	21.7	22.22	1	58.24	60.19	62.24	1	0.0	1	4.59	9.5	1	154.07	157.5	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
6135	2024-05-07 19:00:00	2	bari	20.39	20.76	21.22	1	62.51	64.71	66.94	1	0.0	1	5.59	9.88	1	157.33	157.5	1	0.0	0.0	1	1001.67	1	41.11694	16.89375
6136	2024-05-07 19:30:00	2	bari	19.77	20.05	20.34	1	67.17	68.96	71.41	1	0.0	1	5.57	8.94	1	167.36	157.5	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
6137	2024-05-07 20:00:00	2	bari	19.4	19.5	19.77	1	71.81	73.07	73.6	1	0.0	1	5.72	9.14	1	161.9	157.5	1	0.0	0.0	1	1002.06	1	41.11694	16.89375
6138	2024-05-07 20:30:00	2	bari	19.37	19.42	19.49	1	72.56	73.23	73.68	1	0.0	1	4.35	6.72	1	161.43	157.5	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
6139	2024-05-07 21:00:00	2	bari	19.48	19.66	19.82	1	68.51	70.34	72.43	1	0.0	1	4.01	6.16	1	174.96	180.0	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
6140	2024-05-07 21:30:00	2	bari	19.81	20.0	20.13	1	66.83	67.21	68.36	1	0.0	1	3.39	5.22	1	192.8	202.5	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
6141	2024-05-07 22:00:00	2	bari	19.17	19.79	20.21	1	67.26	71.56	75.45	1	0.0	1	1.44	4.13	1	132.83	202.5	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
6142	2024-05-07 22:30:00	2	bari	19.16	19.44	19.72	1	72.6	73.21	74.37	1	0.0	1	1.35	2.49	1	146.99	157.5	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
6143	2024-05-07 23:00:00	2	bari	19.74	19.8	19.93	1	71.03	72.03	72.88	1	0.0	1	1.59	2.65	1	163.94	157.5	1	0.0	0.0	1	1003.21	1	41.11694	16.89375
6144	2024-05-07 23:30:00	2	bari	19.84	19.97	20.06	1	69.06	70.29	71.23	1	0.0	1	1.06	2.3	1	163.19	112.5	1	0.0	0.0	1	1003.33	1	41.11694	16.89375
6145	2024-05-08 00:00:00	2	bari	20.0	20.18	20.31	1	67.52	68.65	69.73	1	0.0	1	1.2	2.11	1	190.71	202.5	1	0.0	0.0	1	1003.32	1	41.11694	16.89375
6146	2024-05-08 00:30:00	2	bari	19.36	19.89	20.2	1	67.98	71.11	75.2	1	0.0	1	0.68	1.39	1	89.32	157.5	1	0.0	0.0	1	1003.12	1	41.11694	16.89375
6147	2024-05-08 01:00:00	2	bari	18.97	19.14	19.32	1	72.31	74.09	75.02	1	0.0	1	1.09	2.12	1	78.25	67.5	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
6148	2024-05-08 01:30:00	2	bari	18.81	19.05	19.23	1	71.95	73.4	75.02	1	0.0	1	0.93	2.29	1	74.67	67.5	1	0.0	0.0	1	1003.04	1	41.11694	16.89375
6149	2024-05-08 02:00:00	2	bari	18.37	18.6	18.82	1	74.02	75.15	76.46	1	0.0	1	0.81	2.49	1	89.65	135.0	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
6150	2024-05-08 02:30:00	2	bari	18.14	18.22	18.32	1	74.61	75.97	77.13	1	0.0	1	0.89	1.94	1	117.51	90.0	1	0.0	0.0	1	1002.93	1	41.11694	16.89375
6151	2024-05-08 03:00:00	2	bari	17.66	17.99	18.2	1	74.25	75.77	77.58	1	0.0	1	0.85	2.12	1	135.14	157.5	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
6152	2024-05-08 03:30:00	2	bari	17.02	17.42	17.77	1	76.41	77.93	78.95	1	0.0	1	1.36	2.49	1	145.49	157.5	1	0.0	0.0	1	1002.88	1	41.11694	16.89375
6153	2024-05-08 04:00:00	2	bari	16.61	16.82	17.09	1	76.63	77.65	79.02	1	0.0	1	2.2	3.22	1	163.21	157.5	1	0.0	0.0	1	1002.89	1	41.11694	16.89375
6154	2024-05-08 04:30:00	2	bari	16.06	16.28	16.63	1	76.67	78.1	78.82	1	0.0	1	2.57	3.22	1	176.4	180.0	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
6155	2024-05-08 05:00:00	2	bari	15.91	16.03	16.15	1	78.22	78.62	79.15	1	0.0	1	2.58	3.22	1	182.25	180.0	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
6156	2024-05-08 05:30:00	2	bari	15.89	16.13	16.41	1	75.4	77.21	78.72	1	0.0	1	2.14	2.85	1	194.73	202.5	1	0.0	19.47	1	1003.38	1	41.11694	16.89375
6157	2024-05-08 06:00:00	2	bari	16.32	17.06	17.69	1	70.87	73.05	75.83	1	0.0	1	1.59	2.49	1	209.57	202.5	1	63.43	118.18	1	1003.48	1	41.11694	16.89375
6158	2024-05-08 06:30:00	2	bari	17.55	17.78	18.1	1	68.49	70.29	71.33	1	0.0	1	1.44	2.66	1	198.57	202.5	1	140.87	196.03	1	1003.58	1	41.11694	16.89375
6159	2024-05-08 07:00:00	2	bari	18.15	18.78	19.52	1	63.0	65.82	67.95	1	0.0	1	1.23	2.12	1	203.59	202.5	1	256.85	325.28	1	1003.6	1	41.11694	16.89375
6160	2024-05-08 07:30:00	2	bari	19.16	19.54	19.89	1	59.31	62.6	65.69	1	0.0	1	2.74	4.86	1	322.49	315.0	1	336.69	411.23	1	1003.82	1	41.11694	16.89375
6161	2024-05-08 08:00:00	2	bari	18.56	18.87	19.26	1	67.74	74.0	77.78	1	0.0	1	3.79	5.05	1	337.37	337.5	1	471.54	541.38	1	1004.08	1	41.11694	16.89375
6162	2024-05-08 08:30:00	2	bari	18.88	19.82	20.5	1	77.14	78.65	79.61	1	0.0	1	3.41	5.05	1	349.44	0.0	1	575.15	631.55	1	1004.17	1	41.11694	16.89375
6163	2024-05-08 09:00:00	2	bari	20.58	20.71	20.96	1	77.28	78.01	78.88	1	0.0	1	3.45	4.86	1	349.84	0.0	1	663.17	724.6	1	1004.21	1	41.11694	16.89375
6164	2024-05-08 09:30:00	2	bari	20.6	20.71	20.79	1	78.35	79.92	81.01	1	0.0	1	3.24	4.68	1	348.08	0.0	1	626.06	759.8	1	1004.29	1	41.11694	16.89375
6165	2024-05-08 10:00:00	2	bari	20.66	21.06	21.74	1	73.73	77.84	80.74	1	0.0	1	2.55	4.51	1	1.37	0.0	1	762.95	991.11	1	1004.49	1	41.11694	16.89375
6166	2024-05-08 10:30:00	2	bari	21.79	22.06	22.25	1	70.49	72.14	73.91	1	0.0	1	2.58	4.13	1	0.0	0.0	1	904.64	932.04	1	1004.47	1	41.11694	16.89375
6167	2024-05-08 11:00:00	2	bari	21.59	21.7	21.86	1	73.19	74.24	74.97	1	0.0	1	2.42	4.3	1	15.95	22.5	1	950.73	976.46	1	1004.28	1	41.11694	16.89375
6168	2024-05-08 11:30:00	2	bari	21.23	21.47	21.76	1	74.05	76.11	77.68	1	0.0	1	2.78	4.68	1	15.96	22.5	1	949.18	987.56	1	1004.12	1	41.11694	16.89375
6169	2024-05-08 12:00:00	2	bari	21.21	21.34	21.67	1	73.89	75.83	77.83	1	0.0	1	2.78	5.41	1	16.39	22.5	1	925.6	1039.53	1	1003.96	1	41.11694	16.89375
6170	2024-05-08 12:30:00	2	bari	21.61	21.74	21.89	1	72.97	74.17	75.18	1	0.0	1	2.29	4.3	1	20.74	22.5	1	871.57	1003.99	1	1003.85	1	41.11694	16.89375
6171	2024-05-08 13:00:00	2	bari	21.7	22.0	22.35	1	72.68	73.94	75.47	1	0.0	1	2.1	4.3	1	20.84	22.5	1	853.08	1043.31	1	1003.68	1	41.11694	16.89375
6172	2024-05-08 13:30:00	2	bari	21.88	22.09	22.26	1	73.08	74.15	75.19	1	0.0	1	2.48	4.85	1	18.05	22.5	1	903.71	1004.55	1	1003.31	1	41.11694	16.89375
6173	2024-05-08 14:00:00	2	bari	21.7	21.93	22.25	1	73.63	75.51	77.21	1	0.0	1	2.44	4.68	1	16.58	22.5	1	794.16	939.92	1	1002.93	1	41.11694	16.89375
6174	2024-05-08 14:30:00	2	bari	21.36	21.76	21.93	1	75.68	76.39	77.13	1	0.0	1	2.58	5.4	1	21.5	22.5	1	717.6	910.6	1	1002.61	1	41.11694	16.89375
6175	2024-05-08 15:00:00	2	bari	20.88	21.1	21.39	1	76.39	77.89	78.85	1	0.0	1	2.84	5.6	1	20.17	22.5	1	509.77	793.78	1	1002.42	1	41.11694	16.89375
6176	2024-05-08 15:30:00	2	bari	20.96	21.14	21.25	1	77.56	78.0	78.53	1	0.0	1	2.76	5.77	1	13.81	22.5	1	530.49	647.87	1	1002.41	1	41.11694	16.89375
6177	2024-05-08 16:00:00	2	bari	21.06	21.2	21.3	1	77.99	78.64	79.38	1	0.0	1	2.65	4.67	1	356.36	0.0	1	341.37	580.47	1	1002.39	1	41.11694	16.89375
6178	2024-05-08 16:30:00	2	bari	20.13	20.79	21.24	1	78.9	80.95	83.28	1	0.0	1	3.57	4.87	1	344.22	337.5	1	241.7	353.39	1	1002.31	1	41.11694	16.89375
6179	2024-05-08 17:00:00	2	bari	19.29	19.45	20.01	1	84.2	87.07	88.72	1	0.0	1	3.32	4.14	1	333.21	337.5	1	147.44	188.82	1	1002.35	1	41.11694	16.89375
6180	2024-05-08 17:30:00	2	bari	18.37	18.79	19.25	1	88.86	90.7	91.84	1	0.0	1	3.44	4.14	1	323.17	315.0	1	122.3	222.68	1	1002.23	1	41.11694	16.89375
6181	2024-05-08 18:00:00	2	bari	18.17	18.28	18.41	1	90.39	91.77	92.47	1	0.0	1	3.64	4.87	1	311.66	315.0	1	15.17	35.9	1	1002.35	1	41.11694	16.89375
6182	2024-05-08 18:30:00	2	bari	18.06	18.13	18.18	1	89.52	90.31	91.59	1	0.0	1	5.28	6.72	1	318.64	315.0	1	0.0	0.0	1	1002.4	1	41.11694	16.89375
6183	2024-05-08 19:00:00	2	bari	17.94	18.14	18.25	1	90.87	92.2	93.42	1	0.0	1	5.27	6.91	1	325.15	337.5	1	0.0	0.0	1	1002.43	1	41.11694	16.89375
6184	2024-05-08 19:30:00	2	bari	17.97	18.07	18.25	1	92.34	93.96	95.43	1	0.0	1	5.27	7.25	1	322.93	315.0	1	0.0	0.0	1	1002.62	1	41.11694	16.89375
6185	2024-05-08 20:00:00	2	bari	17.94	18.19	18.34	1	91.62	92.58	94.26	1	0.0	1	6.75	9.69	1	329.85	337.5	1	0.0	0.0	1	1002.74	1	41.11694	16.89375
6186	2024-05-08 20:30:00	2	bari	17.86	17.97	18.13	1	92.42	93.44	94.85	1	0.0	1	8.05	9.7	1	328.63	337.5	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
6187	2024-05-08 21:00:00	2	bari	18.05	18.17	18.31	1	92.86	93.43	94.02	1	0.0	1	7.35	9.87	1	335.52	337.5	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
6188	2024-05-08 21:30:00	2	bari	18.01	18.07	18.13	1	92.56	93.7	94.6	1	0.0	1	8.67	10.26	1	332.23	337.5	1	0.0	0.0	1	1003.16	1	41.11694	16.89375
6189	2024-05-08 22:00:00	2	bari	17.96	18.04	18.1	1	94.36	95.3	95.71	1	0.0	1	8.38	10.45	1	334.13	337.5	1	0.0	0.0	1	1003.17	1	41.11694	16.89375
6190	2024-05-08 22:30:00	2	bari	17.94	17.98	18.06	1	95.38	95.87	96.44	1	0.0	1	7.39	9.12	1	336.58	337.5	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
6191	2024-05-08 23:00:00	2	bari	17.84	17.9	17.98	1	94.62	95.5	96.07	1	0.0	1	6.41	8.55	1	334.25	337.5	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
6192	2024-05-08 23:30:00	2	bari	17.85	17.91	17.97	1	92.41	93.72	94.78	1	0.0	1	6.64	8.74	1	330.88	337.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
6193	2024-05-09 00:00:00	2	bari	17.94	18.14	18.28	1	86.92	88.94	92.36	1	0.0	1	6.84	8.56	1	336.28	337.5	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
6194	2024-05-09 00:30:00	2	bari	17.86	18.12	18.3	1	86.96	90.8	94.84	1	0.0	1	4.83	7.41	1	311.62	292.5	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
6195	2024-05-09 01:00:00	2	bari	17.84	17.89	17.96	1	92.28	93.09	94.77	1	0.0	1	2.68	3.92	1	283.59	292.5	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
6196	2024-05-09 01:30:00	2	bari	17.76	17.83	17.88	1	91.21	92.27	92.97	1	0.0	1	2.75	4.13	1	279.24	270.0	1	0.0	0.0	1	1002.5	1	41.11694	16.89375
6197	2024-05-09 02:00:00	2	bari	17.63	17.74	17.84	1	89.2	90.29	91.65	1	0.0	1	2.29	3.96	1	261.3	247.5	1	0.0	0.0	1	1002.11	1	41.11694	16.89375
6198	2024-05-09 02:30:00	2	bari	17.38	17.47	17.68	1	89.28	89.82	90.32	1	0.0	1	3.18	4.86	1	268.35	270.0	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
6199	2024-05-09 03:00:00	2	bari	16.92	17.17	17.4	1	89.65	90.01	90.46	1	0.0	1	3.5	6.17	1	262.86	270.0	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
6200	2024-05-09 03:30:00	2	bari	16.62	16.73	16.89	1	90.05	90.37	90.53	1	0.0	1	4.0	6.91	1	265.22	270.0	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
6201	2024-05-09 04:00:00	2	bari	16.51	16.61	16.71	1	89.02	89.71	90.02	1	0.0	1	3.11	5.58	1	247.27	247.5	1	0.0	0.0	1	1001.55	1	41.11694	16.89375
6202	2024-05-09 04:30:00	2	bari	16.6	16.7	16.76	1	86.84	87.8	88.93	1	0.0	1	2.97	5.58	1	261.65	247.5	1	0.0	0.0	1	1001.58	1	41.11694	16.89375
6203	2024-05-09 05:00:00	2	bari	16.62	16.68	16.75	1	86.34	86.75	87.12	1	0.0	1	3.82	6.51	1	277.92	270.0	1	0.0	0.0	1	1001.54	1	41.11694	16.89375
6204	2024-05-09 05:30:00	2	bari	16.68	16.82	16.96	1	85.9	86.41	87.21	1	0.0	1	2.74	5.23	1	264.78	270.0	1	0.0	0.0	1	1001.87	1	41.11694	16.89375
6205	2024-05-09 06:00:00	2	bari	16.92	16.96	17.02	1	84.31	84.97	85.73	1	0.0	1	2.17	3.76	1	231.3	225.0	1	11.74	53.01	1	1002.22	1	41.11694	16.89375
6206	2024-05-09 06:30:00	2	bari	17.07	17.29	17.45	1	82.14	83.22	84.15	1	0.0	1	2.17	4.12	1	240.87	247.5	1	78.17	108.75	1	1002.34	1	41.11694	16.89375
6207	2024-05-09 07:00:00	2	bari	17.47	17.76	18.12	1	78.82	80.58	82.39	1	0.0	1	2.24	3.75	1	239.13	225.0	1	180.61	372.92	1	1002.51	1	41.11694	16.89375
6208	2024-05-09 07:30:00	2	bari	18.15	18.8	19.24	1	74.1	76.32	78.89	1	0.0	1	2.1	3.93	1	268.98	315.0	1	371.89	473.53	1	1002.68	1	41.11694	16.89375
6209	2024-05-09 08:00:00	2	bari	19.09	19.18	19.26	1	74.64	75.57	76.93	1	0.0	1	2.52	3.57	1	304.13	315.0	1	430.28	561.25	1	1002.73	1	41.11694	16.89375
6210	2024-05-09 08:30:00	2	bari	18.92	19.09	19.21	1	73.93	76.95	79.26	1	0.0	1	3.34	4.32	1	311.57	315.0	1	567.38	647.32	1	1002.64	1	41.11694	16.89375
6211	2024-05-09 09:00:00	2	bari	19.04	19.14	19.24	1	75.59	78.08	79.72	1	0.0	1	3.66	4.87	1	313.68	315.0	1	662.51	705.17	1	1002.67	1	41.11694	16.89375
6212	2024-05-09 09:30:00	2	bari	19.24	19.31	19.36	1	75.04	77.78	80.05	1	0.0	1	4.55	5.97	1	314.66	315.0	1	726.19	790.9	1	1002.6	1	41.11694	16.89375
6213	2024-05-09 10:00:00	2	bari	19.3	19.51	19.78	1	71.67	74.89	78.02	1	0.0	1	5.65	7.82	1	316.59	315.0	1	840.03	938.7	1	1002.52	1	41.11694	16.89375
6214	2024-05-09 10:30:00	2	bari	19.77	19.9	20.1	1	71.24	73.0	75.38	1	0.0	1	5.31	6.51	1	312.62	315.0	1	842.53	949.7	1	1002.54	1	41.11694	16.89375
6215	2024-05-09 11:00:00	2	bari	20.01	20.55	21.15	1	71.09	74.53	77.49	1	0.0	1	4.68	5.96	1	334.67	337.5	1	974.19	1073.73	1	1002.73	1	41.11694	16.89375
6216	2024-05-09 11:30:00	2	bari	21.05	21.26	21.49	1	75.73	76.46	77.09	1	0.0	1	4.6	5.41	1	343.16	337.5	1	809.89	1181.0	1	1002.8	1	41.11694	16.89375
6217	2024-05-09 12:00:00	2	bari	20.52	20.82	21.14	1	75.6	77.03	78.53	1	0.0	1	4.63	5.75	1	344.04	337.5	1	382.57	1257.4	1	1002.77	1	41.11694	16.89375
6218	2024-05-09 12:30:00	2	bari	19.58	20.29	20.7	1	77.25	79.14	82.43	1	0.0	1	4.23	5.23	1	331.63	337.5	1	377.0	616.78	1	1002.69	1	41.11694	16.89375
6219	2024-05-09 13:00:00	2	bari	19.45	19.98	20.59	1	78.16	81.03	82.94	1	0.0	1	4.8	5.96	1	323.88	315.0	1	890.56	1181.11	1	1002.31	1	41.11694	16.89375
6220	2024-05-09 13:30:00	2	bari	20.49	21.26	21.89	1	77.03	78.9	80.73	1	0.0	1	3.71	4.69	1	339.63	337.5	1	859.07	1135.48	1	1002.2	1	41.11694	16.89375
6221	2024-05-09 14:00:00	2	bari	20.08	21.42	22.11	1	76.54	80.89	87.01	1	0.0	1	3.11	3.95	1	331.8	337.5	1	903.67	927.15	1	1001.89	1	41.11694	16.89375
6222	2024-05-09 14:30:00	2	bari	19.84	20.53	21.19	1	83.5	85.92	88.38	1	0.0	1	3.6	4.68	1	331.0	337.5	1	812.86	863.3	1	1001.45	1	41.11694	16.89375
6223	2024-05-09 15:00:00	2	bari	21.08	21.51	21.71	1	81.47	83.52	86.19	1	0.0	1	3.61	4.32	1	336.49	337.5	1	739.27	775.02	1	1001.39	1	41.11694	16.89375
6224	2024-05-09 15:30:00	2	bari	21.06	21.19	21.36	1	84.52	85.61	86.95	1	0.0	1	3.34	4.12	1	335.08	337.5	1	642.99	688.51	1	1001.35	1	41.11694	16.89375
6225	2024-05-09 16:00:00	2	bari	20.68	21.15	21.43	1	83.38	85.23	88.3	1	0.0	1	4.39	5.98	1	336.09	337.5	1	566.59	601.35	1	1001.29	1	41.11694	16.89375
6226	2024-05-09 16:30:00	2	bari	20.93	21.43	21.82	1	81.93	83.63	85.48	1	0.0	1	4.94	6.71	1	343.84	337.5	1	374.11	701.5	1	1001.31	1	41.11694	16.89375
6227	2024-05-09 17:00:00	2	bari	18.99	19.86	20.96	1	85.25	90.51	95.31	1	0.0	1	6.21	7.82	1	325.66	315.0	1	195.04	329.62	1	1001.17	1	41.11694	16.89375
6228	2024-05-09 17:30:00	2	bari	18.75	18.92	19.06	1	95.68	96.91	97.78	1	0.0	1	7.17	8.77	1	317.2	315.0	1	178.56	287.53	1	1001.04	1	41.11694	16.89375
6229	2024-05-09 18:00:00	2	bari	18.71	18.87	19.14	1	90.17	93.81	97.48	1	0.0	1	6.32	8.03	1	314.74	315.0	1	44.55	97.65	1	1001.2	1	41.11694	16.89375
6230	2024-05-09 18:30:00	2	bari	18.91	19.12	19.24	1	89.68	90.51	91.57	1	0.0	1	5.84	8.21	1	311.78	315.0	1	0.0	43.68	1	1001.34	1	41.11694	16.89375
6231	2024-05-09 19:00:00	2	bari	18.81	18.86	18.92	1	92.02	92.62	93.25	1	0.0	1	5.38	6.88	1	303.29	292.5	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
6232	2024-05-09 19:30:00	2	bari	18.8	18.89	19.01	1	91.76	92.72	93.5	1	0.0	1	5.25	7.09	1	301.77	292.5	1	0.0	0.0	1	1002.0	1	41.11694	16.89375
6233	2024-05-09 20:00:00	2	bari	18.97	19.14	19.31	1	84.96	88.77	91.49	1	0.0	1	4.23	6.16	1	298.28	292.5	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
6234	2024-05-09 20:30:00	2	bari	19.21	19.31	19.38	1	84.26	85.23	86.2	1	0.0	1	6.62	10.46	1	312.81	315.0	1	0.0	0.0	1	1002.08	1	41.11694	16.89375
6235	2024-05-09 21:00:00	2	bari	19.28	19.34	19.41	1	83.04	84.5	85.63	1	0.0	1	8.16	10.45	1	321.76	315.0	1	0.0	0.0	1	1002.12	1	41.11694	16.89375
6236	2024-05-09 21:30:00	2	bari	19.37	19.45	19.56	1	80.89	82.95	84.37	1	0.0	1	9.21	12.33	1	334.03	337.5	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
6237	2024-05-09 22:00:00	2	bari	19.4	19.54	19.68	1	78.89	81.2	84.27	1	0.0	1	10.8	14.02	1	335.42	337.5	1	0.0	0.0	1	1002.4	1	41.11694	16.89375
6238	2024-05-09 22:30:00	2	bari	18.97	19.24	19.38	1	83.07	86.11	88.55	1	0.0	1	8.54	14.05	1	345.61	337.5	1	0.0	0.0	1	1003.04	1	41.11694	16.89375
6239	2024-05-09 23:00:00	2	bari	18.77	18.91	19.09	1	86.05	88.38	89.99	1	0.6	1	5.12	9.1	1	302.36	270.0	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
6240	2024-05-09 23:30:00	2	bari	18.63	18.75	18.92	1	84.44	86.82	88.05	1	0.0	1	6.17	8.17	1	299.8	292.5	1	0.0	0.0	1	1003.51	1	41.11694	16.89375
6241	2024-05-10 00:00:00	2	bari	18.59	18.76	18.99	1	84.34	86.56	88.61	1	0.0	1	5.65	8.59	1	293.29	292.5	1	0.0	0.0	1	1003.47	1	41.11694	16.89375
6242	2024-05-10 00:30:00	2	bari	18.3	18.49	18.71	1	84.56	85.34	87.02	1	0.0	1	5.21	7.46	1	284.31	292.5	1	0.0	0.0	1	1003.51	1	41.11694	16.89375
6243	2024-05-10 01:00:00	2	bari	18.0	18.12	18.3	1	87.03	88.02	88.91	1	0.0	1	5.35	8.39	1	281.53	292.5	1	0.0	0.0	1	1003.39	1	41.11694	16.89375
6244	2024-05-10 01:30:00	2	bari	18.03	18.12	18.2	1	85.96	86.86	87.81	1	0.0	1	4.83	8.95	1	286.03	292.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
6245	2024-05-10 02:00:00	2	bari	17.81	17.94	18.05	1	85.7	86.46	87.3	1	0.0	1	4.15	6.53	1	279.17	270.0	1	0.0	0.0	1	1003.13	1	41.11694	16.89375
6246	2024-05-10 02:30:00	2	bari	17.57	17.7	17.79	1	84.26	85.3	86.04	1	0.0	1	4.23	6.71	1	271.35	270.0	1	0.0	0.0	1	1003.17	1	41.11694	16.89375
6247	2024-05-10 03:00:00	2	bari	17.28	17.44	17.59	1	84.43	84.65	84.87	1	0.0	1	4.51	6.7	1	271.55	270.0	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
6248	2024-05-10 03:30:00	2	bari	17.17	17.22	17.29	1	84.94	85.39	85.73	1	0.0	1	4.72	7.26	1	272.88	270.0	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
6249	2024-05-10 04:00:00	2	bari	17.23	17.35	17.41	1	85.1	85.45	85.96	1	0.0	1	4.23	6.89	1	267.84	270.0	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
6250	2024-05-10 04:30:00	2	bari	17.35	17.41	17.47	1	85.23	85.71	86.14	1	0.0	1	3.16	6.69	1	269.57	270.0	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
6251	2024-05-10 05:00:00	2	bari	17.31	17.38	17.43	1	85.37	86.07	87.14	1	0.0	1	3.94	6.33	1	278.25	270.0	1	0.0	0.0	1	1003.1	1	41.11694	16.89375
6252	2024-05-10 05:30:00	2	bari	17.2	17.31	17.43	1	87.16	87.97	88.68	1	0.0	1	4.37	6.53	1	276.33	270.0	1	0.0	13.58	1	1003.3	1	41.11694	16.89375
6253	2024-05-10 06:00:00	2	bari	17.12	17.37	17.58	1	85.81	86.32	87.61	1	0.0	1	4.14	6.53	1	273.93	270.0	1	16.75	42.34	1	1003.44	1	41.11694	16.89375
6254	2024-05-10 06:30:00	2	bari	17.12	17.62	17.93	1	83.49	84.58	85.86	1	0.0	1	3.83	5.97	1	276.19	270.0	1	121.3	226.46	1	1003.61	1	41.11694	16.89375
6255	2024-05-10 07:00:00	2	bari	18.03	18.33	18.61	1	81.02	82.33	83.64	1	0.0	1	4.06	6.7	1	285.81	292.5	1	303.71	407.13	1	1003.77	1	41.11694	16.89375
6256	2024-05-10 07:30:00	2	bari	18.21	18.35	18.58	1	81.25	81.78	82.71	1	0.0	1	4.42	6.89	1	287.01	292.5	1	190.7	305.07	1	1003.89	1	41.11694	16.89375
6257	2024-05-10 08:00:00	2	bari	18.3	18.49	18.66	1	79.06	80.56	82.06	1	0.0	1	4.93	7.43	1	291.03	292.5	1	228.9	565.7	1	1004.01	1	41.11694	16.89375
6258	2024-05-10 08:30:00	2	bari	18.64	18.91	19.06	1	79.14	79.92	81.12	1	0.0	1	5.88	8.57	1	298.08	292.5	1	547.56	627.55	1	1004.0	1	41.11694	16.89375
6259	2024-05-10 09:00:00	2	bari	19.05	19.22	19.36	1	76.28	77.79	79.17	1	0.0	1	5.92	9.3	1	292.29	292.5	1	636.98	682.52	1	1004.13	1	41.11694	16.89375
6260	2024-05-10 09:30:00	2	bari	19.23	19.44	19.69	1	74.28	76.05	78.13	1	0.0	1	6.23	8.76	1	292.15	292.5	1	738.39	792.9	1	1004.15	1	41.11694	16.89375
6261	2024-05-10 10:00:00	2	bari	19.38	19.6	19.75	1	74.65	75.63	77.1	1	0.0	1	6.87	9.88	1	300.26	292.5	1	814.85	870.08	1	1004.14	1	41.11694	16.89375
6262	2024-05-10 10:30:00	2	bari	19.19	19.29	19.39	1	76.15	78.02	80.11	1	0.0	1	7.98	9.87	1	309.21	315.0	1	888.76	940.03	1	1003.99	1	41.11694	16.89375
6263	2024-05-10 11:00:00	2	bari	19.19	19.28	19.36	1	76.64	78.94	81.12	1	0.0	1	7.16	9.12	1	309.58	315.0	1	882.81	939.59	1	1003.95	1	41.11694	16.89375
6264	2024-05-10 11:30:00	2	bari	19.33	19.58	19.75	1	74.77	77.51	79.66	1	0.0	1	7.23	9.69	1	316.86	315.0	1	991.01	1015.43	1	1003.88	1	41.11694	16.89375
6265	2024-05-10 12:00:00	2	bari	19.47	19.61	19.8	1	74.14	76.19	78.04	1	0.0	1	8.01	9.69	1	321.96	315.0	1	965.36	1060.29	1	1003.74	1	41.11694	16.89375
6266	2024-05-10 12:30:00	2	bari	19.54	19.6	19.69	1	72.17	75.02	76.72	1	0.0	1	8.49	9.88	1	320.07	315.0	1	951.54	1065.06	1	1003.72	1	41.11694	16.89375
6267	2024-05-10 13:00:00	2	bari	19.6	19.78	19.84	1	69.39	71.46	73.89	1	0.0	1	7.29	9.87	1	312.42	315.0	1	974.74	1012.88	1	1003.84	1	41.11694	16.89375
6268	2024-05-10 13:30:00	2	bari	19.81	20.02	20.23	1	67.42	71.36	73.29	1	0.0	1	6.44	9.13	1	318.61	315.0	1	976.95	1137.36	1	1003.75	1	41.11694	16.89375
6269	2024-05-10 14:00:00	2	bari	19.86	20.02	20.17	1	70.83	73.21	75.17	1	0.0	1	5.78	8.18	1	313.87	315.0	1	900.19	946.91	1	1003.48	1	41.11694	16.89375
6270	2024-05-10 14:30:00	2	bari	19.81	19.88	19.98	1	73.98	76.16	79.43	1	0.0	1	5.46	8.19	1	311.75	315.0	1	837.66	877.07	1	1003.23	1	41.11694	16.89375
6271	2024-05-10 15:00:00	2	bari	19.79	19.9	20.01	1	75.44	76.84	78.67	1	0.0	1	6.21	8.02	1	311.7	315.0	1	726.4	795.23	1	1003.1	1	41.11694	16.89375
6272	2024-05-10 15:30:00	2	bari	19.62	19.75	19.92	1	72.6	76.06	79.46	1	0.0	1	8.15	10.26	1	318.54	315.0	1	660.55	747.48	1	1002.91	1	41.11694	16.89375
6273	2024-05-10 16:00:00	2	bari	19.5	19.69	19.81	1	71.53	75.49	78.8	1	0.0	1	7.68	11.21	1	314.67	315.0	1	554.06	605.34	1	1002.85	1	41.11694	16.89375
6274	2024-05-10 16:30:00	2	bari	19.46	19.68	19.84	1	73.55	77.48	80.37	1	0.0	1	9.83	12.14	1	327.11	337.5	1	447.41	500.29	1	1002.4	1	41.11694	16.89375
6275	2024-05-10 17:00:00	2	bari	19.78	19.92	20.05	1	71.43	73.13	75.46	1	0.0	1	10.37	12.33	1	327.52	337.5	1	333.77	392.25	1	1002.11	1	41.11694	16.89375
6276	2024-05-10 17:30:00	2	bari	19.84	20.0	20.17	1	70.76	72.41	74.2	1	0.0	1	9.47	11.19	1	327.02	337.5	1	218.59	273.32	1	1002.23	1	41.11694	16.89375
6277	2024-05-10 18:00:00	2	bari	19.76	19.83	19.87	1	70.99	72.26	73.76	1	0.0	1	8.43	11.39	1	320.0	315.0	1	110.39	159.83	1	1002.4	1	41.11694	16.89375
6278	2024-05-10 18:30:00	2	bari	19.87	20.09	20.23	1	61.27	65.83	70.54	1	0.0	1	11.27	13.85	1	329.63	337.5	1	14.82	60.89	1	1002.26	1	41.11694	16.89375
6279	2024-05-10 19:00:00	2	bari	19.44	19.72	20.16	1	62.46	69.25	72.9	1	0.0	1	9.45	11.95	1	320.21	315.0	1	0.0	0.0	1	1002.49	1	41.11694	16.89375
6280	2024-05-10 19:30:00	2	bari	19.26	19.36	19.47	1	69.88	73.05	76.28	1	0.0	1	7.47	9.69	1	307.32	315.0	1	0.0	0.0	1	1002.75	1	41.11694	16.89375
6281	2024-05-10 20:00:00	2	bari	19.24	19.31	19.35	1	74.58	75.3	76.32	1	0.0	1	5.95	8.75	1	297.69	292.5	1	0.0	0.0	1	1003.12	1	41.11694	16.89375
6282	2024-05-10 20:30:00	2	bari	19.28	19.32	19.34	1	73.86	75.25	76.34	1	0.0	1	5.41	8.38	1	294.29	292.5	1	0.0	0.0	1	1003.38	1	41.11694	16.89375
6283	2024-05-10 21:00:00	2	bari	19.29	19.35	19.42	1	70.25	72.91	75.54	1	0.0	1	5.77	8.76	1	292.47	292.5	1	0.0	0.0	1	1003.51	1	41.11694	16.89375
6284	2024-05-10 21:30:00	2	bari	19.39	19.53	19.62	1	66.68	68.35	71.11	1	0.0	1	5.96	8.94	1	290.8	292.5	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
6285	2024-05-10 22:00:00	2	bari	19.59	19.7	19.81	1	63.23	66.14	68.65	1	0.0	1	6.15	9.49	1	290.88	292.5	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
6286	2024-05-10 22:30:00	2	bari	19.53	19.68	19.76	1	58.61	63.44	67.86	1	0.0	1	4.14	7.82	1	271.44	270.0	1	0.0	0.0	1	1003.76	1	41.11694	16.89375
6287	2024-05-10 23:00:00	2	bari	19.39	19.46	19.54	1	54.9	56.35	58.72	1	0.0	1	3.89	6.7	1	265.8	270.0	1	0.0	0.0	1	1003.78	1	41.11694	16.89375
6288	2024-05-10 23:30:00	2	bari	19.09	19.31	19.45	1	54.19	54.66	55.15	1	0.0	1	3.08	6.7	1	272.84	270.0	1	0.0	0.0	1	1003.88	1	41.11694	16.89375
6289	2024-05-11 00:00:00	2	bari	18.75	18.9	19.14	1	54.27	55.21	55.91	1	0.0	1	3.61	5.97	1	257.55	247.5	1	0.0	0.0	1	1003.75	1	41.11694	16.89375
6290	2024-05-11 00:30:00	2	bari	18.58	18.69	18.78	1	55.16	55.81	56.42	1	0.0	1	3.96	7.09	1	253.5	247.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
6291	2024-05-11 01:00:00	2	bari	18.24	18.41	18.59	1	56.41	57.4	58.85	1	0.0	1	3.76	6.15	1	259.05	270.0	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
6292	2024-05-11 01:30:00	2	bari	17.72	17.97	18.21	1	59.04	60.94	63.09	1	0.0	1	3.67	6.34	1	267.92	270.0	1	0.0	0.0	1	1003.45	1	41.11694	16.89375
6293	2024-05-11 02:00:00	2	bari	17.55	17.62	17.76	1	63.31	64.22	64.78	1	0.0	1	3.06	6.34	1	262.33	270.0	1	0.0	0.0	1	1003.43	1	41.11694	16.89375
6294	2024-05-11 02:30:00	2	bari	17.26	17.35	17.53	1	64.94	65.36	65.69	1	0.0	1	3.6	5.78	1	256.97	247.5	1	0.0	0.0	1	1003.5	1	41.11694	16.89375
6295	2024-05-11 03:00:00	2	bari	17.06	17.16	17.3	1	63.84	64.79	65.35	1	0.0	1	3.07	5.6	1	251.64	247.5	1	0.0	0.0	1	1003.47	1	41.11694	16.89375
6296	2024-05-11 03:30:00	2	bari	16.94	17.02	17.12	1	63.01	63.57	63.94	1	0.0	1	3.11	5.04	1	248.63	247.5	1	0.0	0.0	1	1003.39	1	41.11694	16.89375
6297	2024-05-11 04:00:00	2	bari	16.79	16.87	17.02	1	62.91	63.26	63.52	1	0.0	1	2.97	4.68	1	226.51	225.0	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
6298	2024-05-11 04:30:00	2	bari	16.58	16.69	16.84	1	63.5	64.25	64.94	1	0.0	1	2.79	4.89	1	225.6	225.0	1	0.0	0.0	1	1003.44	1	41.11694	16.89375
6299	2024-05-11 05:00:00	2	bari	16.35	16.44	16.55	1	64.89	65.63	66.36	1	0.0	1	2.57	4.31	1	220.58	225.0	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
6300	2024-05-11 05:30:00	2	bari	16.35	16.48	16.65	1	66.44	66.95	67.25	1	0.0	1	2.82	4.31	1	216.99	225.0	1	0.0	24.35	1	1003.71	1	41.11694	16.89375
6301	2024-05-11 06:00:00	2	bari	16.65	17.04	17.48	1	66.44	67.05	67.31	1	0.0	1	2.77	4.5	1	225.77	225.0	1	68.17	110.42	1	1003.92	1	41.11694	16.89375
6302	2024-05-11 06:30:00	2	bari	17.52	17.99	18.41	1	64.82	65.77	66.79	1	0.0	1	2.42	3.94	1	240.93	247.5	1	155.75	198.25	1	1004.29	1	41.11694	16.89375
6303	2024-05-11 07:00:00	2	bari	18.39	18.76	18.97	1	64.26	65.98	69.3	1	0.0	1	2.51	5.41	1	282.27	292.5	1	259.39	313.63	1	1004.61	1	41.11694	16.89375
6304	2024-05-11 07:30:00	2	bari	18.51	18.67	18.93	1	71.42	73.19	74.67	1	0.0	1	4.26	5.97	1	293.13	292.5	1	374.18	431.33	1	1004.85	1	41.11694	16.89375
6305	2024-05-11 08:00:00	2	bari	18.57	18.64	18.72	1	72.99	74.44	76.73	1	0.0	1	4.7	6.71	1	300.51	292.5	1	487.34	539.28	1	1004.9	1	41.11694	16.89375
6306	2024-05-11 08:30:00	2	bari	18.37	18.48	18.63	1	76.76	80.07	82.61	1	0.0	1	5.12	6.16	1	305.14	315.0	1	595.94	648.54	1	1005.0	1	41.11694	16.89375
6307	2024-05-11 09:00:00	2	bari	18.3	18.4	18.52	1	82.45	85.41	88.6	1	0.0	1	5.55	7.27	1	301.65	292.5	1	697.88	746.03	1	1005.11	1	41.11694	16.89375
6308	2024-05-11 09:30:00	2	bari	18.51	18.67	18.97	1	87.61	89.78	91.28	1	0.0	1	5.47	7.27	1	307.55	315.0	1	790.71	832.88	1	1005.16	1	41.11694	16.89375
6309	2024-05-11 10:00:00	2	bari	18.59	18.87	19.23	1	84.63	88.41	90.29	1	0.0	1	5.73	7.83	1	319.0	315.0	1	846.25	993.11	1	1005.37	1	41.11694	16.89375
6310	2024-05-11 10:30:00	2	bari	18.58	18.71	19.09	1	86.91	88.64	90.14	1	0.0	1	5.64	6.9	1	318.87	315.0	1	933.45	968.79	1	1005.53	1	41.11694	16.89375
6311	2024-05-11 11:00:00	2	bari	19.06	19.42	19.64	1	85.6	87.07	88.65	1	0.0	1	5.2	6.34	1	329.31	337.5	1	991.27	1012.1	1	1005.69	1	41.11694	16.89375
6312	2024-05-11 11:30:00	2	bari	18.88	19.25	19.82	1	85.95	88.38	90.45	1	0.0	1	4.95	6.16	1	325.42	315.0	1	1027.65	1038.3	1	1005.69	1	41.11694	16.89375
6313	2024-05-11 12:00:00	2	bari	19.65	20.62	21.32	1	82.08	84.24	87.35	1	0.0	1	4.19	5.6	1	341.39	337.5	1	985.9	1045.97	1	1005.69	1	41.11694	16.89375
6314	2024-05-11 12:30:00	2	bari	21.39	22.18	23.14	1	70.55	76.81	82.22	1	0.0	1	3.2	4.68	1	350.71	0.0	1	1039.41	1046.19	1	1005.75	1	41.11694	16.89375
6315	2024-05-11 13:00:00	2	bari	23.06	23.15	23.26	1	68.11	69.34	70.75	1	0.0	1	3.18	4.68	1	352.47	0.0	1	1018.5	1032.09	1	1005.79	1	41.11694	16.89375
6316	2024-05-11 13:30:00	2	bari	23.09	23.39	23.64	1	64.51	66.57	68.54	1	0.0	1	3.23	4.86	1	352.7	0.0	1	978.95	1003.44	1	1005.84	1	41.11694	16.89375
6317	2024-05-11 14:00:00	2	bari	22.68	23.07	23.35	1	62.41	64.94	68.78	1	0.0	1	3.86	5.79	1	350.17	0.0	1	921.93	951.47	1	1005.86	1	41.11694	16.89375
6318	2024-05-11 14:30:00	2	bari	21.99	22.24	22.63	1	60.87	69.15	75.22	1	0.0	1	4.55	6.52	1	345.08	337.5	1	851.63	886.73	1	1005.78	1	41.11694	16.89375
6319	2024-05-11 15:00:00	2	bari	21.97	22.21	22.46	1	55.02	57.34	61.28	1	0.0	1	4.75	6.34	1	343.67	337.5	1	776.83	814.33	1	1005.79	1	41.11694	16.89375
6320	2024-05-11 15:30:00	2	bari	21.86	21.96	22.15	1	55.33	58.16	60.06	1	0.0	1	4.43	6.34	1	345.99	337.5	1	668.27	732.93	1	1005.84	1	41.11694	16.89375
6321	2024-05-11 16:00:00	2	bari	21.86	22.1	22.37	1	56.53	57.67	59.01	1	0.0	1	3.76	5.96	1	350.44	0.0	1	544.2	632.21	1	1005.84	1	41.11694	16.89375
6322	2024-05-11 16:30:00	2	bari	22.14	22.26	22.48	1	59.0	61.07	62.72	1	0.0	1	3.58	5.97	1	350.77	0.0	1	463.99	524.72	1	1005.77	1	41.11694	16.89375
6323	2024-05-11 17:00:00	2	bari	21.56	21.94	22.26	1	60.72	61.93	63.29	1	0.0	1	3.11	5.4	1	354.37	0.0	1	271.73	382.7	1	1005.82	1	41.11694	16.89375
6324	2024-05-11 17:30:00	2	bari	20.64	20.95	21.53	1	62.21	67.06	70.97	1	0.0	1	4.12	5.79	1	341.43	337.5	1	176.91	255.77	1	1005.84	1	41.11694	16.89375
6325	2024-05-11 18:00:00	2	bari	20.56	20.76	21.02	1	63.44	66.67	68.98	1	0.0	1	3.94	5.42	1	337.15	337.5	1	135.81	206.91	1	1005.84	1	41.11694	16.89375
6326	2024-05-11 18:30:00	2	bari	20.37	20.55	20.66	1	62.86	64.93	67.01	1	0.0	1	4.05	5.6	1	342.38	337.5	1	29.57	81.21	1	1005.91	1	41.11694	16.89375
6327	2024-05-11 19:00:00	2	bari	19.82	20.14	20.37	1	64.65	66.08	67.75	1	0.0	1	3.43	4.68	1	342.1	337.5	1	0.0	0.0	1	1005.98	1	41.11694	16.89375
6328	2024-05-11 19:30:00	2	bari	19.33	19.49	19.82	1	66.99	68.84	70.88	1	0.0	1	2.77	4.13	1	342.54	337.5	1	0.0	0.0	1	1006.06	1	41.11694	16.89375
6329	2024-05-11 20:00:00	2	bari	19.18	19.3	19.35	1	69.94	71.34	72.03	1	0.0	1	1.73	2.84	1	345.5	337.5	1	0.0	0.0	1	1006.2	1	41.11694	16.89375
6330	2024-05-11 20:30:00	2	bari	19.01	19.12	19.22	1	71.61	73.12	74.91	1	0.0	1	1.87	3.22	1	351.91	337.5	1	0.0	0.0	1	1006.52	1	41.11694	16.89375
6331	2024-05-11 21:00:00	2	bari	18.51	18.72	19.01	1	74.34	75.43	76.51	1	0.0	1	2.82	3.94	1	324.18	315.0	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
6332	2024-05-11 21:30:00	2	bari	18.42	18.49	18.54	1	75.96	77.39	78.32	1	0.0	1	2.36	3.76	1	292.77	292.5	1	0.0	0.0	1	1007.13	1	41.11694	16.89375
6333	2024-05-11 22:00:00	2	bari	18.46	18.54	18.63	1	72.9	74.74	76.13	1	0.0	1	1.6	2.85	1	253.64	247.5	1	0.0	0.0	1	1007.15	1	41.11694	16.89375
6334	2024-05-11 22:30:00	2	bari	18.18	18.38	18.52	1	71.55	72.89	74.53	1	0.0	1	1.9	2.84	1	227.25	225.0	1	0.0	0.0	1	1007.14	1	41.11694	16.89375
6335	2024-05-11 23:00:00	2	bari	17.26	17.65	18.2	1	68.65	69.66	71.92	1	0.0	1	2.19	3.03	1	189.25	202.5	1	0.0	0.0	1	1007.15	1	41.11694	16.89375
6336	2024-05-11 23:30:00	2	bari	16.61	16.93	17.24	1	67.42	68.17	69.06	1	0.0	1	2.32	3.02	1	193.23	202.5	1	0.0	0.0	1	1007.11	1	41.11694	16.89375
6337	2024-05-12 00:00:00	2	bari	16.1	16.29	16.6	1	68.08	69.41	70.2	1	0.0	1	2.79	3.4	1	191.66	202.5	1	0.0	0.0	1	1007.08	1	41.11694	16.89375
6338	2024-05-12 00:30:00	2	bari	15.74	15.91	16.11	1	69.06	69.39	69.93	1	0.0	1	2.9	3.59	1	190.09	180.0	1	0.0	0.0	1	1006.97	1	41.11694	16.89375
6339	2024-05-12 01:00:00	2	bari	15.44	15.55	15.72	1	65.88	67.65	69.35	1	0.0	1	3.24	4.49	1	195.78	202.5	1	0.0	0.0	1	1006.83	1	41.11694	16.89375
6340	2024-05-12 01:30:00	2	bari	15.43	15.5	15.53	1	60.36	62.7	65.62	1	0.0	1	3.03	4.13	1	192.91	202.5	1	0.0	0.0	1	1006.76	1	41.11694	16.89375
6341	2024-05-12 02:00:00	2	bari	15.4	15.51	15.62	1	56.07	58.3	60.56	1	0.0	1	3.16	4.31	1	196.68	202.5	1	0.0	0.0	1	1006.74	1	41.11694	16.89375
6342	2024-05-12 02:30:00	2	bari	15.18	15.37	15.6	1	55.81	57.07	57.48	1	0.0	1	3.35	4.5	1	195.34	202.5	1	0.0	0.0	1	1006.72	1	41.11694	16.89375
6343	2024-05-12 03:00:00	2	bari	14.98	15.11	15.23	1	55.45	56.21	57.14	1	0.0	1	3.63	5.04	1	192.88	202.5	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
6344	2024-05-12 03:30:00	2	bari	14.91	14.98	15.05	1	54.97	55.7	56.35	1	0.0	1	2.97	4.5	1	198.07	202.5	1	0.0	0.0	1	1006.59	1	41.11694	16.89375
6345	2024-05-12 04:00:00	2	bari	14.97	15.07	15.16	1	54.56	54.86	55.27	1	0.0	1	1.79	3.58	1	213.63	225.0	1	0.0	0.0	1	1006.55	1	41.11694	16.89375
6346	2024-05-12 04:30:00	2	bari	14.67	14.79	14.94	1	55.05	55.5	55.94	1	0.0	1	2.43	3.58	1	206.73	202.5	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
6347	2024-05-12 05:00:00	2	bari	14.63	14.68	14.76	1	55.64	55.98	56.25	1	0.0	1	1.62	3.75	1	206.74	202.5	1	0.0	0.0	1	1006.68	1	41.11694	16.89375
6348	2024-05-12 05:30:00	2	bari	14.66	15.08	15.66	1	53.2	54.51	55.65	1	0.0	1	2.4	3.58	1	206.35	202.5	1	0.0	45.12	1	1006.7	1	41.11694	16.89375
6349	2024-05-12 06:00:00	2	bari	15.63	16.02	16.25	1	52.04	52.35	53.06	1	0.0	1	1.69	3.03	1	235.18	225.0	1	77.42	114.85	1	1006.76	1	41.11694	16.89375
6350	2024-05-12 06:30:00	2	bari	16.25	16.61	17.29	1	48.47	51.22	52.31	1	0.0	1	1.9	3.4	1	227.45	247.5	1	160.73	222.01	1	1006.74	1	41.11694	16.89375
6351	2024-05-12 07:00:00	2	bari	17.27	18.16	19.02	1	44.61	46.85	48.89	1	0.0	1	1.69	3.39	1	221.73	225.0	1	280.13	344.39	1	1006.85	1	41.11694	16.89375
6352	2024-05-12 07:30:00	2	bari	19.11	19.33	19.48	1	43.6	44.65	46.2	1	0.0	1	2.05	4.12	1	293.2	292.5	1	286.65	502.4	1	1007.01	1	41.11694	16.89375
6353	2024-05-12 08:00:00	2	bari	19.29	19.42	19.59	1	43.38	45.63	50.05	1	0.0	1	3.41	4.67	1	302.76	292.5	1	449.57	565.92	1	1007.13	1	41.11694	16.89375
6354	2024-05-12 08:30:00	2	bari	19.33	19.65	19.84	1	50.2	54.17	58.44	1	0.0	1	2.93	5.22	1	337.01	337.5	1	615.02	675.19	1	1007.22	1	41.11694	16.89375
6355	2024-05-12 09:00:00	2	bari	19.93	20.48	21.21	1	54.83	58.21	60.46	1	0.0	1	2.21	3.21	1	352.26	0.0	1	718.76	794.34	1	1007.35	1	41.11694	16.89375
6356	2024-05-12 09:30:00	2	bari	21.01	21.27	21.45	1	54.84	56.77	59.09	1	0.0	1	1.81	2.84	1	3.17	0.0	1	701.23	865.85	1	1007.51	1	41.11694	16.89375
6357	2024-05-12 10:00:00	2	bari	21.23	21.86	22.22	1	54.42	55.83	56.92	1	0.0	1	1.92	3.21	1	5.33	0.0	1	884.44	916.27	1	1007.55	1	41.11694	16.89375
6358	2024-05-12 10:30:00	2	bari	22.24	22.37	22.53	1	54.25	55.37	56.11	1	0.0	1	2.18	4.12	1	16.67	22.5	1	948.55	977.45	1	1007.57	1	41.11694	16.89375
6359	2024-05-12 11:00:00	2	bari	22.14	22.37	22.71	1	55.11	56.09	57.03	1	0.0	1	2.04	3.76	1	17.01	22.5	1	1001.8	1023.65	1	1007.58	1	41.11694	16.89375
6360	2024-05-12 11:30:00	2	bari	22.64	22.75	22.94	1	55.0	55.92	57.02	1	0.0	1	1.81	3.4	1	23.1	22.5	1	1037.12	1048.3	1	1007.55	1	41.11694	16.89375
6361	2024-05-12 12:00:00	2	bari	22.16	22.58	22.9	1	54.64	56.46	58.82	1	0.2	1	2.31	4.68	1	16.37	22.5	1	992.6	1053.86	1	1007.44	1	41.11694	16.89375
6362	2024-05-12 12:30:00	2	bari	22.16	22.37	22.68	1	56.85	58.8	60.25	1	0.0	1	2.19	4.49	1	21.0	22.5	1	1044.65	1052.85	1	1007.12	1	41.11694	16.89375
6363	2024-05-12 13:00:00	2	bari	21.28	21.61	22.13	1	58.99	61.3	64.03	1	0.0	1	2.3	4.32	1	33.54	45.0	1	1020.65	1035.42	1	1006.96	1	41.11694	16.89375
6364	2024-05-12 13:30:00	2	bari	21.23	21.4	21.77	1	60.56	62.28	63.48	1	0.0	1	2.2	4.3	1	38.88	45.0	1	980.29	1002.55	1	1006.81	1	41.11694	16.89375
6365	2024-05-12 14:00:00	2	bari	21.62	21.78	21.93	1	60.95	62.39	63.62	1	0.0	1	2.33	3.95	1	29.29	45.0	1	913.73	952.47	1	1006.73	1	41.11694	16.89375
6366	2024-05-12 14:30:00	2	bari	21.94	22.48	22.74	1	57.55	58.82	60.24	1	0.0	1	1.7	3.76	1	24.84	22.5	1	840.86	881.96	1	1006.56	1	41.11694	16.89375
6367	2024-05-12 15:00:00	2	bari	22.3	22.62	22.95	1	57.4	58.8	60.02	1	0.0	1	1.37	2.85	1	19.35	45.0	1	752.38	793.23	1	1006.5	1	41.11694	16.89375
6368	2024-05-12 15:30:00	2	bari	22.2	22.39	22.69	1	57.23	58.93	60.68	1	0.0	1	1.45	3.21	1	16.27	45.0	1	658.76	705.4	1	1006.37	1	41.11694	16.89375
6369	2024-05-12 16:00:00	2	bari	21.93	22.23	22.69	1	57.14	59.82	61.47	1	0.0	1	1.51	2.84	1	38.52	45.0	1	554.83	606.12	1	1006.07	1	41.11694	16.89375
6370	2024-05-12 16:30:00	2	bari	21.71	21.86	22.18	1	57.35	59.58	62.18	1	0.0	1	1.26	3.02	1	51.36	45.0	1	447.51	500.74	1	1005.81	1	41.11694	16.89375
6371	2024-05-12 17:00:00	2	bari	21.81	21.99	22.2	1	60.0	61.86	63.88	1	0.0	1	1.16	2.66	1	38.34	45.0	1	337.36	389.58	1	1005.6	1	41.11694	16.89375
6372	2024-05-12 17:30:00	2	bari	21.79	21.95	22.12	1	62.89	64.81	66.49	1	0.0	1	1.02	2.12	1	45.14	45.0	1	212.53	277.54	1	1005.5	1	41.11694	16.89375
6373	2024-05-12 18:00:00	2	bari	21.39	21.54	21.79	1	62.67	64.73	66.97	1	0.0	1	0.89	1.75	1	56.95	45.0	1	121.77	169.49	1	1005.67	1	41.11694	16.89375
6374	2024-05-12 18:30:00	2	bari	21.37	21.65	21.94	1	58.82	63.81	66.26	1	0.0	1	0.63	1.57	1	20.7	45.0	1	39.58	89.87	1	1005.8	1	41.11694	16.89375
6375	2024-05-12 19:00:00	2	bari	20.88	21.17	21.53	1	49.89	56.47	62.84	1	0.0	1	0.53	1.21	1	142.49	135.0	1	0.0	0.0	1	1005.87	1	41.11694	16.89375
6376	2024-05-12 19:30:00	2	bari	20.7	20.77	20.89	1	44.11	48.29	50.9	1	0.0	1	0.76	1.75	1	145.45	135.0	1	0.0	0.0	1	1005.96	1	41.11694	16.89375
6377	2024-05-12 20:00:00	2	bari	20.68	20.71	20.75	1	43.46	44.2	45.11	1	0.0	1	0.97	2.3	1	130.46	135.0	1	0.0	0.0	1	1005.96	1	41.11694	16.89375
6378	2024-05-12 20:30:00	2	bari	20.47	20.56	20.66	1	42.25	43.21	44.18	1	0.0	1	0.8	2.11	1	111.62	135.0	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
6379	2024-05-12 21:00:00	2	bari	19.91	20.19	20.49	1	42.07	48.1	53.91	1	0.0	1	0.46	1.03	1	70.7	45.0	1	0.0	0.0	1	1006.57	1	41.11694	16.89375
6380	2024-05-12 21:30:00	2	bari	19.43	19.63	19.88	1	50.83	61.5	67.46	1	0.0	1	0.61	1.74	1	102.54	67.5	1	0.0	0.0	1	1006.7	1	41.11694	16.89375
6381	2024-05-12 22:00:00	2	bari	19.44	19.54	19.7	1	48.15	51.69	58.12	1	0.0	1	0.75	1.93	1	161.62	157.5	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
6382	2024-05-12 22:30:00	2	bari	19.34	19.44	19.53	1	42.52	44.79	49.78	1	0.0	1	1.13	2.66	1	149.73	157.5	1	0.0	0.0	1	1006.61	1	41.11694	16.89375
6383	2024-05-12 23:00:00	2	bari	18.65	18.91	19.33	1	44.18	46.83	48.14	1	0.0	1	2.24	3.22	1	162.72	157.5	1	0.0	0.0	1	1006.61	1	41.11694	16.89375
6384	2024-05-12 23:30:00	2	bari	17.65	18.2	18.68	1	47.88	50.26	52.82	1	0.0	1	2.63	3.58	1	171.12	180.0	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
6385	2024-05-13 00:00:00	2	bari	17.37	17.44	17.65	1	51.82	52.57	53.18	1	0.0	1	3.08	4.31	1	177.16	180.0	1	0.0	0.0	1	1006.13	1	41.11694	16.89375
6386	2024-05-13 00:30:00	2	bari	17.43	17.52	17.56	1	50.99	51.29	51.65	1	0.0	1	3.09	4.13	1	173.12	180.0	1	0.0	0.0	1	1005.92	1	41.11694	16.89375
6387	2024-05-13 01:00:00	2	bari	17.24	17.34	17.43	1	50.54	51.09	51.5	1	0.0	1	3.39	4.49	1	171.59	180.0	1	0.0	0.0	1	1005.77	1	41.11694	16.89375
6388	2024-05-13 01:30:00	2	bari	17.06	17.2	17.33	1	50.29	50.61	50.92	1	0.0	1	3.38	4.68	1	169.97	180.0	1	0.0	0.0	1	1005.65	1	41.11694	16.89375
6389	2024-05-13 02:00:00	2	bari	16.92	17.02	17.11	1	49.94	50.46	50.93	1	0.0	1	3.38	4.5	1	172.17	180.0	1	0.0	0.0	1	1005.55	1	41.11694	16.89375
6390	2024-05-13 02:30:00	2	bari	16.47	16.64	16.9	1	51.13	52.24	52.94	1	0.0	1	3.44	4.67	1	172.22	180.0	1	0.0	0.0	1	1005.42	1	41.11694	16.89375
6391	2024-05-13 03:00:00	2	bari	15.86	16.18	16.47	1	52.99	54.2	55.19	1	0.0	1	3.2	3.95	1	178.23	180.0	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
6392	2024-05-13 03:30:00	2	bari	15.43	15.6	15.83	1	54.89	55.21	55.43	1	0.0	1	3.67	4.13	1	184.7	180.0	1	0.0	0.0	1	1005.21	1	41.11694	16.89375
6393	2024-05-13 04:00:00	2	bari	15.35	15.46	15.53	1	54.34	54.69	55.4	1	0.0	1	3.41	4.31	1	180.49	180.0	1	0.0	0.0	1	1005.06	1	41.11694	16.89375
6394	2024-05-13 04:30:00	2	bari	15.32	15.42	15.54	1	52.99	53.79	54.63	1	0.0	1	3.71	4.32	1	188.43	202.5	1	0.0	0.0	1	1005.14	1	41.11694	16.89375
6395	2024-05-13 05:00:00	2	bari	15.38	15.52	15.94	1	52.47	53.37	54.1	1	0.0	1	1.51	3.22	1	214.13	202.5	1	0.0	0.0	1	1005.37	1	41.11694	16.89375
6396	2024-05-13 05:30:00	2	bari	15.86	16.02	16.31	1	51.55	52.44	53.14	1	0.0	1	1.71	2.48	1	211.36	225.0	1	0.0	26.14	1	1005.44	1	41.11694	16.89375
6397	2024-05-13 06:00:00	2	bari	16.4	16.67	16.92	1	50.94	51.63	52.05	1	0.0	1	2.27	3.02	1	205.51	202.5	1	77.37	128.84	1	1005.63	1	41.11694	16.89375
6398	2024-05-13 06:30:00	2	bari	16.94	17.35	17.91	1	52.12	56.21	66.1	1	0.0	1	1.59	2.65	1	210.8	202.5	1	136.5	196.69	1	1005.84	1	41.11694	16.89375
6399	2024-05-13 07:00:00	2	bari	17.91	18.56	18.93	1	60.18	62.67	64.35	1	0.0	1	1.22	2.3	1	289.43	292.5	1	245.8	332.84	1	1006.02	1	41.11694	16.89375
6400	2024-05-13 07:30:00	2	bari	18.71	19.26	20.42	1	62.08	65.68	68.4	1	0.0	1	1.11	1.93	1	336.23	315.0	1	406.14	468.75	1	1006.19	1	41.11694	16.89375
6401	2024-05-13 08:00:00	2	bari	20.53	21.05	21.33	1	61.67	62.3	63.15	1	0.0	1	0.77	1.75	1	4.94	22.5	1	458.67	496.63	1	1006.27	1	41.11694	16.89375
6402	2024-05-13 08:30:00	2	bari	21.06	21.29	21.5	1	61.67	63.48	66.71	1	0.0	1	0.9	1.92	1	8.81	22.5	1	598.96	660.31	1	1006.11	1	41.11694	16.89375
6403	2024-05-13 09:00:00	2	bari	21.17	21.34	21.53	1	65.67	67.22	68.73	1	0.0	1	1.38	3.03	1	31.79	22.5	1	691.11	730.38	1	1006.07	1	41.11694	16.89375
6404	2024-05-13 09:30:00	2	bari	21.02	21.18	21.31	1	63.16	67.27	71.24	1	0.0	1	1.35	3.21	1	47.95	45.0	1	784.93	886.73	1	1005.94	1	41.11694	16.89375
6405	2024-05-13 10:00:00	2	bari	20.99	21.14	21.25	1	70.76	72.33	73.64	1	0.0	1	1.6	4.12	1	42.6	45.0	1	766.34	954.36	1	1005.75	1	41.11694	16.89375
6406	2024-05-13 10:30:00	2	bari	20.45	20.7	20.99	1	73.96	75.93	76.94	1	0.0	1	1.74	4.12	1	46.53	45.0	1	581.69	803.22	1	1005.62	1	41.11694	16.89375
6407	2024-05-13 11:00:00	2	bari	20.41	20.83	21.47	1	73.57	75.59	76.72	1	0.0	1	1.68	3.75	1	45.0	45.0	1	862.19	1050.85	1	1005.36	1	41.11694	16.89375
6408	2024-05-13 11:30:00	2	bari	21.57	21.73	21.83	1	66.03	68.81	72.85	1	0.0	1	1.84	4.48	1	42.81	45.0	1	910.21	1100.26	1	1005.24	1	41.11694	16.89375
6409	2024-05-13 12:00:00	2	bari	21.42	21.6	21.77	1	67.07	68.99	71.9	1	0.0	1	1.94	3.93	1	39.01	45.0	1	880.33	1082.95	1	1004.93	1	41.11694	16.89375
6410	2024-05-13 12:30:00	2	bari	21.52	21.65	21.76	1	68.0	70.18	71.29	1	0.0	1	2.2	3.95	1	47.56	45.0	1	980.41	1090.61	1	1004.6	1	41.11694	16.89375
6411	2024-05-13 13:00:00	2	bari	20.91	21.24	21.72	1	68.84	71.95	74.65	1	0.0	1	2.65	6.7	1	56.92	45.0	1	736.24	959.79	1	1004.44	1	41.11694	16.89375
6412	2024-05-13 13:30:00	2	bari	20.91	21.05	21.17	1	70.13	72.3	73.76	1	0.0	1	3.25	6.34	1	64.7	67.5	1	799.06	973.35	1	1004.25	1	41.11694	16.89375
6413	2024-05-13 14:00:00	2	bari	21.16	21.46	21.65	1	68.65	71.68	74.32	1	0.0	1	2.66	6.15	1	52.41	45.0	1	846.53	994.99	1	1003.77	1	41.11694	16.89375
6414	2024-05-13 14:30:00	2	bari	21.27	21.45	21.55	1	67.69	70.54	73.13	1	0.0	1	2.6	5.97	1	53.68	67.5	1	787.61	1079.84	1	1003.41	1	41.11694	16.89375
6415	2024-05-13 15:00:00	2	bari	20.75	20.98	21.44	1	67.64	71.52	73.69	1	0.0	1	3.25	8.56	1	63.57	67.5	1	488.73	979.67	1	1003.2	1	41.11694	16.89375
6416	2024-05-13 15:30:00	2	bari	20.49	20.86	21.13	1	72.17	73.45	75.01	1	0.0	1	3.12	7.45	1	65.04	67.5	1	372.54	704.51	1	1002.99	1	41.11694	16.89375
6417	2024-05-13 16:00:00	2	bari	20.25	20.36	20.54	1	72.78	73.98	74.93	1	0.0	1	3.64	8.0	1	63.13	67.5	1	186.86	221.01	1	1002.65	1	41.11694	16.89375
6418	2024-05-13 16:30:00	2	bari	20.27	20.33	20.4	1	72.3	73.54	75.17	1	0.0	1	3.59	6.89	1	69.59	67.5	1	187.33	279.87	1	1002.32	1	41.11694	16.89375
6419	2024-05-13 17:00:00	2	bari	20.13	20.24	20.32	1	72.89	75.32	77.87	1	0.0	1	3.14	6.71	1	67.58	67.5	1	95.27	137.06	1	1002.08	1	41.11694	16.89375
6420	2024-05-13 17:30:00	2	bari	20.03	20.13	20.29	1	77.11	77.56	78.09	1	0.0	1	2.48	6.33	1	87.75	67.5	1	42.06	70.1	1	1002.01	1	41.11694	16.89375
6421	2024-05-13 18:00:00	2	bari	20.23	20.33	20.46	1	74.6	77.95	80.02	1	0.0	1	1.76	3.95	1	70.71	67.5	1	0.0	0.0	1	1002.07	1	41.11694	16.89375
6422	2024-05-13 18:30:00	2	bari	20.15	20.25	20.31	1	77.54	79.92	81.37	1	0.0	1	1.42	3.26	1	63.3	90.0	1	0.0	0.0	1	1002.1	1	41.11694	16.89375
6423	2024-05-13 19:00:00	2	bari	20.23	20.26	20.29	1	80.69	81.78	82.53	1	0.0	1	1.17	3.38	1	119.68	112.5	1	0.0	0.0	1	1002.23	1	41.11694	16.89375
6424	2024-05-13 19:30:00	2	bari	20.24	21.35	22.15	1	49.34	59.38	80.41	1	0.0	1	1.97	4.85	1	138.14	135.0	1	0.0	0.0	1	1002.2	1	41.11694	16.89375
6425	2024-05-13 20:00:00	2	bari	21.88	22.03	22.18	1	49.04	50.18	51.67	1	0.0	1	2.01	4.49	1	147.69	157.5	1	0.0	0.0	1	1002.29	1	41.11694	16.89375
6426	2024-05-13 20:30:00	2	bari	21.35	21.61	21.86	1	51.82	53.13	54.22	1	0.0	1	2.29	4.31	1	142.78	157.5	1	0.0	0.0	1	1002.39	1	41.11694	16.89375
6427	2024-05-13 21:00:00	2	bari	21.26	21.31	21.39	1	46.41	49.43	52.66	1	0.0	1	2.4	4.49	1	153.07	157.5	1	0.0	0.0	1	1002.38	1	41.11694	16.89375
6428	2024-05-13 21:30:00	2	bari	21.19	21.27	21.32	1	44.41	45.66	47.14	1	0.0	1	2.43	4.3	1	153.8	157.5	1	0.0	0.0	1	1002.31	1	41.11694	16.89375
6429	2024-05-13 22:00:00	2	bari	21.19	21.21	21.24	1	39.65	42.51	45.34	1	0.0	1	2.35	4.12	1	169.29	180.0	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
6430	2024-05-13 22:30:00	2	bari	20.99	21.09	21.21	1	39.79	41.26	42.84	1	0.0	1	2.38	4.12	1	150.84	157.5	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
6431	2024-05-13 23:00:00	2	bari	20.76	20.91	21.0	1	40.64	41.19	41.87	1	0.0	1	1.74	3.74	1	141.66	157.5	1	0.0	0.0	1	1001.75	1	41.11694	16.89375
6432	2024-05-13 23:30:00	2	bari	20.45	20.58	20.73	1	41.9	43.62	45.48	1	0.0	1	1.45	3.21	1	145.8	157.5	1	0.0	0.0	1	1001.58	1	41.11694	16.89375
6433	2024-05-14 00:00:00	2	bari	20.21	20.33	20.48	1	45.51	47.07	48.64	1	0.0	1	1.17	2.11	1	139.59	157.5	1	0.0	0.0	1	1001.52	1	41.11694	16.89375
6434	2024-05-14 00:30:00	2	bari	19.94	20.05	20.22	1	48.36	50.0	51.19	1	0.0	1	1.13	2.12	1	161.07	157.5	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
6435	2024-05-14 01:00:00	2	bari	19.14	19.58	20.06	1	49.76	76.38	88.8	1	0.0	1	1.13	1.95	1	289.21	315.0	1	0.0	0.0	1	1001.27	1	41.11694	16.89375
6436	2024-05-14 01:30:00	2	bari	18.97	19.09	19.22	1	89.33	90.19	91.12	1	0.0	1	1.32	2.13	1	327.48	337.5	1	0.0	0.0	1	1001.08	1	41.11694	16.89375
6437	2024-05-14 02:00:00	2	bari	18.6	18.79	19.15	1	91.48	93.45	94.23	1	0.0	1	1.01	1.4	1	300.33	292.5	1	0.0	0.0	1	1000.8	1	41.11694	16.89375
6438	2024-05-14 02:30:00	2	bari	18.63	18.7	18.83	1	91.03	92.59	94.19	1	0.0	1	0.72	1.59	1	324.09	315.0	1	0.0	0.0	1	1000.65	1	41.11694	16.89375
6439	2024-05-14 03:00:00	2	bari	18.78	18.96	19.07	1	86.08	88.01	90.55	1	0.0	1	0.25	0.86	1	67.32	90.0	1	0.0	0.0	1	1000.45	1	41.11694	16.89375
6440	2024-05-14 03:30:00	2	bari	18.83	18.92	19.04	1	69.18	74.86	89.25	1	0.0	1	0.88	1.92	1	142.53	157.5	1	0.0	0.0	1	1000.26	1	41.11694	16.89375
6441	2024-05-14 04:00:00	2	bari	18.76	18.86	18.93	1	69.52	71.87	74.77	1	0.0	1	0.97	1.94	1	135.23	135.0	1	0.0	0.0	1	1000.13	1	41.11694	16.89375
6442	2024-05-14 04:30:00	2	bari	18.28	18.57	18.75	1	74.77	77.07	79.05	1	0.0	1	1.41	3.38	1	131.68	135.0	1	0.0	0.0	1	1000.07	1	41.11694	16.89375
6443	2024-05-14 05:00:00	2	bari	17.91	18.1	18.27	1	77.55	78.11	79.04	1	0.0	1	1.89	3.74	1	141.56	157.5	1	0.0	0.0	1	1000.08	1	41.11694	16.89375
6444	2024-05-14 05:30:00	2	bari	17.87	17.92	17.97	1	75.89	76.58	77.64	1	0.0	1	2.26	3.77	1	145.7	157.5	1	0.0	0.0	1	999.95	1	41.11694	16.89375
6445	2024-05-14 06:00:00	2	bari	17.73	17.86	18.08	1	77.23	77.66	78.0	1	0.0	1	2.07	3.75	1	144.32	157.5	1	42.08	112.52	1	999.95	1	41.11694	16.89375
6446	2024-05-14 06:30:00	2	bari	18.12	18.3	18.39	1	76.9	77.42	78.08	1	0.0	1	2.28	4.87	1	146.65	157.5	1	71.29	130.96	1	999.9	1	41.11694	16.89375
6447	2024-05-14 07:00:00	2	bari	18.41	18.74	19.37	1	76.19	77.7	78.32	1	0.0	1	1.98	4.31	1	140.25	135.0	1	131.77	355.05	1	999.91	1	41.11694	16.89375
6448	2024-05-14 07:30:00	2	bari	19.44	19.7	19.89	1	74.73	76.58	79.84	1	0.0	1	1.23	3.58	1	120.24	112.5	1	197.77	252.55	1	1000.1	1	41.11694	16.89375
6449	2024-05-14 08:00:00	2	bari	19.9	20.11	20.23	1	78.79	80.19	83.3	1	0.0	1	1.67	4.68	1	57.79	45.0	1	267.92	318.52	1	1000.07	1	41.11694	16.89375
6450	2024-05-14 08:30:00	2	bari	19.76	19.87	20.01	1	83.71	85.15	86.06	1	0.0	1	2.3	5.42	1	47.5	67.5	1	378.86	495.41	1	999.96	1	41.11694	16.89375
6451	2024-05-14 09:00:00	2	bari	19.66	19.82	20.03	1	85.01	87.14	88.02	1	0.0	1	2.79	6.52	1	71.84	67.5	1	452.06	839.76	1	999.9	1	41.11694	16.89375
6452	2024-05-14 09:30:00	2	bari	20.06	20.38	20.7	1	83.55	84.98	87.14	1	0.0	1	2.32	5.6	1	51.54	45.0	1	552.59	913.28	1	999.9	1	41.11694	16.89375
6453	2024-05-14 10:00:00	2	bari	20.56	21.16	22.22	1	68.1	80.41	83.97	1	0.0	1	2.05	5.61	1	56.98	67.5	1	780.55	1075.5	1	999.85	1	41.11694	16.89375
6454	2024-05-14 10:30:00	2	bari	21.62	22.05	22.83	1	58.46	73.73	79.02	1	0.0	1	2.18	5.23	1	119.67	67.5	1	716.84	1090.83	1	999.63	1	41.11694	16.89375
6455	2024-05-14 11:00:00	2	bari	22.13	22.51	23.3	1	56.24	69.2	75.32	1	0.0	1	1.91	5.78	1	33.56	67.5	1	636.76	1097.6	1	999.69	1	41.11694	16.89375
6456	2024-05-14 11:30:00	2	bari	21.89	22.37	22.65	1	69.03	73.33	75.99	1	0.0	1	2.01	5.05	1	41.12	45.0	1	758.71	1181.99	1	999.47	1	41.11694	16.89375
6457	2024-05-14 12:00:00	2	bari	20.97	21.23	21.82	1	75.1	79.46	82.41	1	0.0	1	2.19	6.13	1	41.65	45.0	1	248.6	563.15	1	999.32	1	41.11694	16.89375
6458	2024-05-14 12:30:00	2	bari	21.1	22.01	23.14	1	65.77	72.94	80.76	1	0.0	1	1.68	5.22	1	47.07	67.5	1	524.8	1267.28	1	999.02	1	41.11694	16.89375
6459	2024-05-14 13:00:00	2	bari	23.0	24.38	25.23	1	44.78	51.72	70.16	1	0.0	1	2.67	8.38	1	143.89	135.0	1	676.59	1213.98	1	998.7	1	41.11694	16.89375
6460	2024-05-14 13:30:00	2	bari	24.05	24.37	24.58	1	44.81	46.03	47.7	1	0.0	1	3.11	7.8	1	158.13	157.5	1	135.17	850.97	1	998.62	1	41.11694	16.89375
6461	2024-05-14 14:00:00	2	bari	23.69	23.83	24.11	1	47.08	47.82	48.85	1	0.0	1	3.43	7.07	1	149.79	157.5	1	144.05	551.05	1	998.75	1	41.11694	16.89375
6462	2024-05-14 14:30:00	2	bari	23.94	24.05	24.25	1	45.6	48.24	51.04	1	0.0	1	3.85	8.0	1	147.34	157.5	1	611.05	1038.86	1	998.46	1	41.11694	16.89375
6463	2024-05-14 15:00:00	2	bari	23.98	24.22	24.4	1	47.23	48.46	50.29	1	0.0	1	4.98	10.62	1	157.68	157.5	1	787.64	846.53	1	998.28	1	41.11694	16.89375
6464	2024-05-14 15:30:00	2	bari	24.1	24.27	24.53	1	44.3	47.11	49.06	1	0.0	1	4.45	10.25	1	151.16	157.5	1	661.34	719.72	1	998.22	1	41.11694	16.89375
6465	2024-05-14 16:00:00	2	bari	23.86	24.31	24.6	1	46.37	50.05	53.35	1	0.0	1	5.16	10.43	1	158.91	157.5	1	553.58	602.9	1	998.14	1	41.11694	16.89375
6466	2024-05-14 16:30:00	2	bari	23.36	23.68	24.08	1	50.96	53.5	56.51	1	0.0	1	5.44	10.07	1	147.02	157.5	1	442.22	498.41	1	998.15	1	41.11694	16.89375
6467	2024-05-14 17:00:00	2	bari	22.94	23.17	23.52	1	56.51	57.82	59.51	1	0.0	1	5.1	10.25	1	153.06	157.5	1	330.84	384.8	1	998.17	1	41.11694	16.89375
6468	2024-05-14 17:30:00	2	bari	22.44	22.8	23.12	1	59.86	62.19	64.05	1	0.0	1	5.18	9.87	1	151.52	157.5	1	217.56	273.32	1	998.25	1	41.11694	16.89375
6469	2024-05-14 18:00:00	2	bari	22.03	22.18	22.41	1	64.14	65.17	65.91	1	0.0	1	4.95	9.31	1	148.12	157.5	1	112.77	161.49	1	998.49	1	41.11694	16.89375
6470	2024-05-14 18:30:00	2	bari	21.27	21.66	22.1	1	65.95	68.18	70.12	1	0.0	1	5.38	9.89	1	154.59	157.5	1	17.42	59.11	1	998.71	1	41.11694	16.89375
6471	2024-05-14 19:00:00	2	bari	20.55	20.87	21.24	1	70.28	71.95	73.59	1	0.0	1	4.77	8.57	1	150.16	157.5	1	0.0	0.0	1	998.94	1	41.11694	16.89375
6472	2024-05-14 19:30:00	2	bari	20.09	20.32	20.54	1	73.63	75.34	77.1	1	0.0	1	4.36	7.82	1	148.68	157.5	1	0.0	0.0	1	999.32	1	41.11694	16.89375
6473	2024-05-14 20:00:00	2	bari	19.7	19.89	20.08	1	77.3	78.56	79.74	1	0.0	1	4.33	8.2	1	149.14	157.5	1	0.0	0.0	1	999.55	1	41.11694	16.89375
6474	2024-05-14 20:30:00	2	bari	19.47	19.59	19.79	1	79.72	80.51	80.91	1	0.0	1	3.95	8.02	1	151.68	157.5	1	0.0	0.0	1	999.76	1	41.11694	16.89375
6475	2024-05-14 21:00:00	2	bari	19.4	19.47	19.55	1	80.7	81.1	81.49	1	0.0	1	3.52	7.09	1	149.91	157.5	1	0.0	0.0	1	1000.09	1	41.11694	16.89375
6476	2024-05-14 21:30:00	2	bari	19.31	19.35	19.43	1	81.23	81.44	81.92	1	0.0	1	3.75	7.06	1	152.65	157.5	1	0.0	0.0	1	1000.3	1	41.11694	16.89375
6477	2024-05-14 22:00:00	2	bari	19.15	19.23	19.31	1	82.05	82.77	83.12	1	0.0	1	2.01	5.77	1	129.04	135.0	1	0.0	0.0	1	1000.46	1	41.11694	16.89375
6478	2024-05-14 22:30:00	2	bari	18.95	19.07	19.22	1	83.06	83.56	84.12	1	0.0	1	1.37	3.75	1	128.15	135.0	1	0.0	0.0	1	1000.48	1	41.11694	16.89375
6479	2024-05-14 23:00:00	2	bari	18.87	18.96	19.05	1	83.99	84.35	84.68	1	0.0	1	1.6	4.5	1	143.68	135.0	1	0.0	0.0	1	1000.33	1	41.11694	16.89375
6480	2024-05-14 23:30:00	2	bari	18.81	18.87	18.95	1	84.58	85.12	85.71	1	0.0	1	2.27	4.33	1	144.82	157.5	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
6481	2024-05-15 00:00:00	2	bari	18.68	18.76	18.87	1	85.79	86.18	86.45	1	0.0	1	1.55	4.66	1	146.64	157.5	1	0.0	0.0	1	1000.15	1	41.11694	16.89375
6482	2024-05-15 00:30:00	2	bari	18.35	18.57	18.73	1	86.39	86.89	87.93	1	0.0	1	1.17	3.57	1	131.74	135.0	1	0.0	0.0	1	1000.18	1	41.11694	16.89375
6483	2024-05-15 01:00:00	2	bari	18.27	18.37	18.44	1	87.36	87.78	88.3	1	0.0	1	1.21	3.4	1	126.54	135.0	1	0.0	0.0	1	999.92	1	41.11694	16.89375
6484	2024-05-15 01:30:00	2	bari	18.37	18.51	18.61	1	86.95	87.22	87.59	1	0.0	1	1.22	2.67	1	136.68	135.0	1	0.0	0.0	1	999.72	1	41.11694	16.89375
6485	2024-05-15 02:00:00	2	bari	18.49	18.53	18.59	1	87.13	87.33	87.55	1	0.0	1	1.16	2.48	1	136.68	135.0	1	0.0	0.0	1	999.58	1	41.11694	16.89375
6486	2024-05-15 02:30:00	2	bari	18.34	18.5	18.59	1	87.32	87.66	88.2	1	0.0	1	1.3	2.49	1	127.68	135.0	1	0.0	0.0	1	999.49	1	41.11694	16.89375
6487	2024-05-15 03:00:00	2	bari	18.16	18.29	18.37	1	88.2	88.39	88.7	1	0.0	1	1.11	2.86	1	121.17	112.5	1	0.0	0.0	1	999.37	1	41.11694	16.89375
6488	2024-05-15 03:30:00	2	bari	18.18	18.23	18.28	1	88.05	88.4	88.68	1	0.0	1	1.23	2.67	1	120.68	112.5	1	0.0	0.0	1	999.06	1	41.11694	16.89375
6489	2024-05-15 04:00:00	2	bari	18.22	18.32	18.44	1	87.42	87.82	88.14	1	0.0	1	1.07	2.65	1	119.52	135.0	1	0.0	0.0	1	999.16	1	41.11694	16.89375
6490	2024-05-15 04:30:00	2	bari	18.22	18.31	18.36	1	87.43	87.6	87.79	1	0.0	1	1.26	2.85	1	124.15	112.5	1	0.0	0.0	1	999.11	1	41.11694	16.89375
6491	2024-05-15 05:00:00	2	bari	18.02	18.11	18.28	1	87.71	88.2	88.61	1	0.0	1	1.29	3.22	1	127.07	112.5	1	0.0	0.0	1	999.11	1	41.11694	16.89375
6492	2024-05-15 05:30:00	2	bari	18.01	18.22	18.51	1	87.09	88.1	88.63	1	0.0	1	1.11	2.49	1	125.01	112.5	1	0.0	23.13	1	999.3	1	41.11694	16.89375
6493	2024-05-15 06:00:00	2	bari	18.51	19.07	19.61	1	83.45	85.18	86.98	1	0.0	1	1.02	2.65	1	129.0	112.5	1	74.29	115.19	1	999.4	1	41.11694	16.89375
6494	2024-05-15 06:30:00	2	bari	19.5	19.73	20.12	1	81.88	83.54	84.49	1	0.0	1	1.24	3.4	1	61.19	67.5	1	145.0	203.81	1	999.38	1	41.11694	16.89375
6495	2024-05-15 07:00:00	2	bari	20.13	20.76	21.72	1	76.64	79.81	81.66	1	0.0	1	1.14	3.56	1	123.19	67.5	1	334.92	485.53	1	999.77	1	41.11694	16.89375
6496	2024-05-15 07:30:00	2	bari	21.06	21.42	21.7	1	73.18	75.55	79.34	1	0.0	1	1.95	5.22	1	150.01	135.0	1	206.49	414.46	1	999.87	1	41.11694	16.89375
6497	2024-05-15 08:00:00	2	bari	21.21	21.3	21.4	1	70.92	72.34	74.86	1	0.0	1	3.55	7.26	1	149.49	157.5	1	237.93	457.88	1	999.86	1	41.11694	16.89375
6498	2024-05-15 08:30:00	2	bari	21.39	21.74	21.95	1	67.4	69.28	71.13	1	0.0	1	3.82	7.82	1	153.05	157.5	1	377.25	777.02	1	999.82	1	41.11694	16.89375
6499	2024-05-15 09:00:00	2	bari	21.72	22.42	22.95	1	61.42	65.05	69.3	1	0.0	1	3.43	7.45	1	153.72	157.5	1	590.1	927.82	1	999.74	1	41.11694	16.89375
6500	2024-05-15 09:30:00	2	bari	22.37	22.63	23.12	1	61.47	63.91	65.14	1	0.0	1	3.56	6.51	1	144.25	157.5	1	408.36	1069.73	1	999.64	1	41.11694	16.89375
6501	2024-05-15 10:00:00	2	bari	22.81	23.01	23.3	1	60.99	62.87	63.83	1	0.0	1	4.23	8.56	1	153.36	157.5	1	651.92	1120.26	1	999.79	1	41.11694	16.89375
6502	2024-05-15 10:30:00	2	bari	22.98	23.31	23.6	1	57.98	59.69	61.33	1	0.0	1	4.34	8.75	1	153.6	157.5	1	738.72	1176.89	1	999.67	1	41.11694	16.89375
6503	2024-05-15 11:00:00	2	bari	23.38	23.72	24.17	1	56.99	58.0	58.77	1	0.0	1	4.07	9.31	1	151.08	157.5	1	683.44	1276.84	1	999.82	1	41.11694	16.89375
6504	2024-05-15 11:30:00	2	bari	23.56	23.82	24.02	1	55.51	56.78	57.95	1	0.0	1	3.61	10.62	1	142.96	157.5	1	601.34	1395.1	1	999.71	1	41.11694	16.89375
6505	2024-05-15 12:00:00	2	bari	23.5	23.84	24.25	1	55.25	56.27	57.02	1	0.0	1	4.04	8.38	1	146.34	157.5	1	639.75	1297.15	1	999.66	1	41.11694	16.89375
6506	2024-05-15 12:30:00	2	bari	23.85	24.06	24.23	1	54.93	56.16	57.15	1	0.0	1	4.11	8.93	1	150.27	157.5	1	721.26	1255.18	1	999.65	1	41.11694	16.89375
6507	2024-05-15 13:00:00	2	bari	24.03	24.21	24.37	1	54.08	55.25	56.56	1	0.0	1	4.32	10.05	1	153.09	157.5	1	923.24	1259.29	1	999.47	1	41.11694	16.89375
6508	2024-05-15 13:30:00	2	bari	24.06	24.18	24.34	1	54.29	55.35	56.45	1	0.0	1	4.29	9.5	1	149.41	157.5	1	639.58	1077.95	1	999.54	1	41.11694	16.89375
6509	2024-05-15 14:00:00	2	bari	23.52	23.97	24.44	1	52.83	56.14	57.77	1	0.0	1	4.85	10.23	1	150.18	157.5	1	663.6	1113.82	1	999.23	1	41.11694	16.89375
6510	2024-05-15 14:30:00	2	bari	23.72	24.05	24.35	1	55.5	56.49	58.12	1	0.0	1	4.25	9.68	1	151.82	157.5	1	652.48	1050.41	1	999.2	1	41.11694	16.89375
6511	2024-05-15 15:00:00	2	bari	23.74	23.84	23.97	1	57.17	57.98	58.77	1	0.0	1	3.94	9.88	1	146.62	135.0	1	426.65	972.91	1	998.96	1	41.11694	16.89375
6512	2024-05-15 15:30:00	2	bari	23.41	23.61	23.85	1	58.12	59.15	60.41	1	0.0	1	4.61	10.44	1	147.69	157.5	1	430.88	650.76	1	998.81	1	41.11694	16.89375
6513	2024-05-15 16:00:00	2	bari	22.92	23.22	23.64	1	59.82	61.32	62.63	1	0.0	1	5.17	10.24	1	154.73	157.5	1	402.75	535.05	1	999.0	1	41.11694	16.89375
6514	2024-05-15 16:30:00	2	bari	22.43	22.59	22.94	1	62.71	64.55	65.43	1	0.0	1	5.81	11.21	1	148.3	157.5	1	418.47	504.06	1	999.15	1	41.11694	16.89375
6515	2024-05-15 17:00:00	2	bari	21.69	22.1	22.58	1	65.06	66.61	67.57	1	0.0	1	3.96	10.25	1	149.04	135.0	1	155.64	317.19	1	999.07	1	41.11694	16.89375
6516	2024-05-15 17:30:00	2	bari	21.29	21.46	21.7	1	67.58	68.52	69.19	1	0.0	1	4.28	9.69	1	152.42	157.5	1	53.8	75.55	1	999.08	1	41.11694	16.89375
6517	2024-05-15 18:00:00	2	bari	20.77	21.09	21.4	1	68.32	70.08	71.81	1	0.0	1	5.22	10.44	1	149.06	157.5	1	20.49	56.33	1	999.11	1	41.11694	16.89375
6518	2024-05-15 18:30:00	2	bari	20.48	20.62	20.75	1	72.05	73.08	73.91	1	0.0	1	4.55	9.14	1	149.61	157.5	1	0.0	0.0	1	999.11	1	41.11694	16.89375
6519	2024-05-15 19:00:00	2	bari	20.35	20.45	20.54	1	74.0	74.6	75.02	1	0.0	1	3.93	8.38	1	144.13	135.0	1	0.0	0.0	1	998.96	1	41.11694	16.89375
6520	2024-05-15 19:30:00	2	bari	20.25	20.3	20.37	1	75.09	75.5	76.17	1	0.0	1	3.95	8.0	1	142.82	135.0	1	0.0	0.0	1	999.21	1	41.11694	16.89375
6521	2024-05-15 20:00:00	2	bari	19.93	20.12	20.24	1	75.81	76.31	77.32	1	0.0	1	3.63	7.44	1	147.61	135.0	1	0.0	0.0	1	999.12	1	41.11694	16.89375
6522	2024-05-15 20:30:00	2	bari	19.82	19.91	20.0	1	76.9	77.36	77.76	1	0.0	1	3.03	8.2	1	144.72	135.0	1	0.0	0.0	1	999.56	1	41.11694	16.89375
6523	2024-05-15 21:00:00	2	bari	19.72	19.79	19.89	1	77.73	78.43	79.28	1	0.0	1	3.7	9.31	1	148.58	157.5	1	0.0	0.0	1	999.9	1	41.11694	16.89375
6524	2024-05-15 21:30:00	2	bari	19.64	19.68	19.73	1	79.3	79.72	80.17	1	0.0	1	3.69	8.18	1	149.6	157.5	1	0.0	0.0	1	999.93	1	41.11694	16.89375
6525	2024-05-15 22:00:00	2	bari	19.59	19.64	19.69	1	80.17	80.61	81.07	1	0.0	1	3.83	8.93	1	147.82	135.0	1	0.0	0.0	1	999.88	1	41.11694	16.89375
6526	2024-05-15 22:30:00	2	bari	19.64	19.7	19.74	1	80.05	80.3	80.65	1	0.0	1	3.52	8.37	1	145.22	157.5	1	0.0	0.0	1	999.74	1	41.11694	16.89375
6527	2024-05-15 23:00:00	2	bari	19.58	19.62	19.71	1	80.33	80.57	80.74	1	0.0	1	4.22	9.5	1	145.03	135.0	1	0.0	0.0	1	999.7	1	41.11694	16.89375
6528	2024-05-15 23:30:00	2	bari	19.57	19.63	19.7	1	80.44	80.93	81.33	1	0.0	1	4.02	8.95	1	144.09	157.5	1	0.0	0.0	1	999.77	1	41.11694	16.89375
6529	2024-05-16 00:00:00	2	bari	19.46	19.59	19.7	1	80.87	81.62	82.82	1	0.0	1	2.94	6.35	1	146.29	135.0	1	0.0	0.0	1	999.42	1	41.11694	16.89375
6530	2024-05-16 00:30:00	2	bari	19.09	19.38	19.5	1	82.55	83.42	85.5	1	0.0	1	2.54	6.35	1	141.36	135.0	1	0.0	0.0	1	999.32	1	41.11694	16.89375
6531	2024-05-16 01:00:00	2	bari	18.85	18.99	19.07	1	85.16	85.96	87.72	1	0.0	1	2.23	5.05	1	143.4	135.0	1	0.0	0.0	1	999.2	1	41.11694	16.89375
6532	2024-05-16 01:30:00	2	bari	18.53	18.72	18.85	1	87.82	89.11	90.48	1	0.2	1	1.85	4.33	1	132.76	135.0	1	0.0	0.0	1	999.13	1	41.11694	16.89375
6533	2024-05-16 02:00:00	2	bari	18.52	18.64	18.75	1	89.14	89.72	90.42	1	0.0	1	1.8	3.94	1	129.52	112.5	1	0.0	0.0	1	998.97	1	41.11694	16.89375
6534	2024-05-16 02:30:00	2	bari	18.69	18.85	19.02	1	87.04	88.4	89.51	1	0.0	1	1.96	5.24	1	144.04	135.0	1	0.0	0.0	1	998.71	1	41.11694	16.89375
6535	2024-05-16 03:00:00	2	bari	19.02	19.12	19.21	1	85.71	86.36	87.26	1	0.0	1	1.96	4.87	1	147.34	135.0	1	0.0	0.0	1	998.43	1	41.11694	16.89375
6536	2024-05-16 03:30:00	2	bari	19.09	19.15	19.29	1	85.1	85.73	86.0	1	0.0	1	2.04	5.04	1	150.47	135.0	1	0.0	0.0	1	998.29	1	41.11694	16.89375
6537	2024-05-16 04:00:00	2	bari	19.22	19.27	19.36	1	85.21	85.41	85.64	1	0.0	1	1.78	4.15	1	141.62	135.0	1	0.0	0.0	1	998.3	1	41.11694	16.89375
6538	2024-05-16 04:30:00	2	bari	19.24	19.33	19.43	1	85.16	85.42	85.62	1	0.0	1	2.02	4.51	1	144.16	135.0	1	0.0	0.0	1	998.28	1	41.11694	16.89375
6539	2024-05-16 05:00:00	2	bari	19.37	19.46	19.6	1	83.9	84.65	85.45	1	0.0	1	1.99	6.52	1	147.17	135.0	1	0.0	0.0	1	998.29	1	41.11694	16.89375
6540	2024-05-16 05:30:00	2	bari	19.36	19.51	19.62	1	84.3	85.3	86.8	1	0.2	1	1.53	5.03	1	134.46	112.5	1	0.0	0.0	1	998.5	1	41.11694	16.89375
6541	2024-05-16 06:00:00	2	bari	19.36	19.5	19.65	1	83.9	84.86	85.78	1	0.0	1	2.68	6.35	1	143.84	135.0	1	0.0	0.0	1	998.37	1	41.11694	16.89375
6542	2024-05-16 06:30:00	2	bari	19.62	19.8	19.94	1	82.17	83.12	83.88	1	0.0	1	2.75	6.54	1	142.24	135.0	1	20.31	67.99	1	998.07	1	41.11694	16.89375
6543	2024-05-16 07:00:00	2	bari	19.88	20.01	20.14	1	80.7	81.27	82.26	1	0.0	1	3.09	8.2	1	133.92	135.0	1	39.23	119.52	1	997.87	1	41.11694	16.89375
6544	2024-05-16 07:30:00	2	bari	20.05	20.26	20.34	1	80.76	81.37	81.75	1	0.0	1	3.15	7.26	1	140.24	135.0	1	61.18	178.16	1	997.96	1	41.11694	16.89375
6545	2024-05-16 08:00:00	2	bari	20.27	20.54	20.71	1	80.13	80.49	81.25	1	0.0	1	2.92	7.25	1	153.34	135.0	1	52.47	93.98	1	997.88	1	41.11694	16.89375
6546	2024-05-16 08:30:00	2	bari	20.61	20.76	20.98	1	79.62	81.14	82.07	1	0.0	1	3.48	9.69	1	140.69	135.0	1	161.29	390.25	1	997.24	1	41.11694	16.89375
6547	2024-05-16 09:00:00	2	bari	21.04	21.27	21.41	1	77.67	78.31	79.53	1	0.2	1	3.99	9.69	1	146.93	135.0	1	196.52	333.39	1	997.16	1	41.11694	16.89375
6548	2024-05-16 09:30:00	2	bari	21.33	21.57	21.69	1	76.71	77.08	77.79	1	0.0	1	3.94	10.43	1	149.75	157.5	1	171.9	249.56	1	997.3	1	41.11694	16.89375
6549	2024-05-16 10:00:00	2	bari	21.29	21.47	21.72	1	76.76	77.46	77.84	1	0.0	1	4.19	8.94	1	148.16	135.0	1	195.16	341.95	1	997.21	1	41.11694	16.89375
6550	2024-05-16 10:30:00	2	bari	21.65	21.76	21.93	1	76.1	76.74	77.24	1	0.0	1	4.48	10.07	1	148.03	135.0	1	343.52	609.11	1	996.79	1	41.11694	16.89375
6551	2024-05-16 11:00:00	2	bari	21.63	21.73	21.93	1	75.74	77.05	77.72	1	0.0	1	5.12	11.2	1	143.65	135.0	1	385.55	625.78	1	996.87	1	41.11694	16.89375
6552	2024-05-16 11:30:00	2	bari	21.96	22.51	22.97	1	69.35	72.35	75.67	1	0.0	1	5.09	11.37	1	146.23	157.5	1	517.64	1010.99	1	996.9	1	41.11694	16.89375
6553	2024-05-16 12:00:00	2	bari	22.87	23.34	23.84	1	64.45	67.17	69.95	1	0.0	1	4.72	11.37	1	159.15	157.5	1	844.27	949.03	1	996.34	1	41.11694	16.89375
6554	2024-05-16 12:30:00	2	bari	23.85	24.5	25.09	1	57.21	60.69	64.1	1	0.0	1	5.02	12.13	1	147.59	135.0	1	893.42	908.83	1	995.77	1	41.11694	16.89375
6555	2024-05-16 13:00:00	2	bari	24.83	25.22	25.7	1	55.22	56.93	59.13	1	0.0	1	5.2	11.94	1	146.57	135.0	1	903.95	916.38	1	995.22	1	41.11694	16.89375
6556	2024-05-16 13:30:00	2	bari	25.67	25.84	26.18	1	53.63	55.21	56.37	1	0.0	1	4.36	10.05	1	142.84	135.0	1	893.51	912.16	1	994.67	1	41.11694	16.89375
6557	2024-05-16 14:00:00	2	bari	26.22	26.38	26.51	1	50.82	52.59	54.07	1	0.0	1	5.44	11.94	1	154.68	157.5	1	843.08	874.29	1	994.23	1	41.11694	16.89375
6558	2024-05-16 14:30:00	2	bari	25.33	25.74	26.17	1	54.46	57.38	59.58	1	0.0	1	6.38	12.52	1	151.61	157.5	1	779.41	808.12	1	993.63	1	41.11694	16.89375
6559	2024-05-16 15:00:00	2	bari	24.5	24.78	25.35	1	59.27	61.41	62.75	1	0.0	1	8.46	14.59	1	154.32	157.5	1	680.43	756.14	1	993.41	1	41.11694	16.89375
6560	2024-05-16 15:30:00	2	bari	24.32	24.6	24.87	1	62.1	63.34	64.66	1	0.0	1	6.45	14.6	1	155.86	157.5	1	486.89	645.21	1	993.39	1	41.11694	16.89375
6561	2024-05-16 16:00:00	2	bari	23.5	23.71	24.39	1	64.14	66.91	68.05	1	0.0	1	8.0	14.98	1	147.93	157.5	1	399.0	457.2	1	993.03	1	41.11694	16.89375
6562	2024-05-16 16:30:00	2	bari	23.02	23.38	23.62	1	67.44	68.77	70.51	1	0.0	1	5.64	13.07	1	146.88	157.5	1	254.05	323.18	1	993.11	1	41.11694	16.89375
6563	2024-05-16 17:00:00	2	bari	22.52	22.83	23.14	1	69.69	71.24	72.63	1	0.0	1	4.22	11.57	1	160.67	157.5	1	132.64	177.6	1	993.45	1	41.11694	16.89375
6564	2024-05-16 17:30:00	2	bari	21.89	22.11	22.48	1	72.72	74.33	75.38	1	0.0	1	6.92	12.51	1	161.91	157.5	1	64.69	82.54	1	993.43	1	41.11694	16.89375
6565	2024-05-16 18:00:00	2	bari	21.88	22.32	22.62	1	73.27	74.27	75.38	1	0.0	1	5.73	12.89	1	160.39	157.5	1	136.42	173.15	1	993.69	1	41.11694	16.89375
6566	2024-05-16 18:30:00	2	bari	21.86	22.13	22.37	1	74.36	75.4	76.55	1	0.0	1	6.51	13.67	1	157.14	157.5	1	51.17	107.53	1	993.93	1	41.11694	16.89375
6567	2024-05-16 19:00:00	2	bari	21.19	21.53	21.86	1	76.51	78.19	79.78	1	0.0	1	6.25	12.34	1	156.63	157.5	1	0.0	0.0	1	994.28	1	41.11694	16.89375
6568	2024-05-16 19:30:00	2	bari	20.74	20.97	21.22	1	79.93	80.98	82.19	1	0.0	1	4.91	9.49	1	148.31	157.5	1	0.0	0.0	1	994.73	1	41.11694	16.89375
6569	2024-05-16 20:00:00	2	bari	20.42	20.61	20.74	1	82.27	83.19	84.16	1	0.0	1	3.74	8.38	1	145.07	157.5	1	0.0	0.0	1	995.19	1	41.11694	16.89375
6570	2024-05-16 20:30:00	2	bari	20.3	20.4	20.47	1	84.19	84.65	85.2	1	0.0	1	2.69	6.17	1	154.17	157.5	1	0.0	0.0	1	995.58	1	41.11694	16.89375
6571	2024-05-16 21:00:00	2	bari	20.13	20.25	20.34	1	85.2	85.66	86.12	1	0.0	1	3.17	8.18	1	151.11	157.5	1	0.0	0.0	1	995.97	1	41.11694	16.89375
6572	2024-05-16 21:30:00	2	bari	20.01	20.12	20.23	1	86.07	86.43	86.67	1	0.0	1	4.48	8.73	1	156.65	157.5	1	0.0	0.0	1	996.33	1	41.11694	16.89375
6573	2024-05-16 22:00:00	2	bari	20.01	20.09	20.16	1	86.6	86.68	86.75	1	0.0	1	3.93	7.45	1	156.87	157.5	1	0.0	0.0	1	996.63	1	41.11694	16.89375
6574	2024-05-16 22:30:00	2	bari	19.96	20.05	20.13	1	86.68	86.95	87.16	1	0.0	1	6.22	10.26	1	158.5	157.5	1	0.0	0.0	1	996.43	1	41.11694	16.89375
6575	2024-05-16 23:00:00	2	bari	19.97	20.03	20.1	1	86.98	87.14	87.54	1	0.0	1	6.75	11.18	1	156.15	157.5	1	0.0	0.0	1	996.58	1	41.11694	16.89375
6576	2024-05-16 23:30:00	2	bari	19.91	19.97	20.02	1	87.55	87.86	88.08	1	0.0	1	6.09	11.4	1	159.46	157.5	1	0.0	0.0	1	996.94	1	41.11694	16.89375
6577	2024-05-17 00:00:00	2	bari	19.87	19.95	20.05	1	88.02	88.47	88.93	1	0.0	1	5.54	10.46	1	155.92	157.5	1	0.0	0.0	1	997.26	1	41.11694	16.89375
6578	2024-05-17 00:30:00	2	bari	19.82	19.89	19.98	1	88.74	88.93	89.14	1	0.0	1	4.46	9.89	1	152.94	157.5	1	0.0	0.0	1	997.51	1	41.11694	16.89375
6579	2024-05-17 01:00:00	2	bari	19.77	19.84	19.92	1	89.09	89.18	89.28	1	0.0	1	4.22	8.36	1	152.26	157.5	1	0.0	0.0	1	997.55	1	41.11694	16.89375
6580	2024-05-17 01:30:00	2	bari	19.75	19.82	19.9	1	89.15	89.31	89.48	1	0.0	1	4.08	8.21	1	148.9	157.5	1	0.0	0.0	1	997.63	1	41.11694	16.89375
6581	2024-05-17 02:00:00	2	bari	19.74	19.8	19.85	1	88.7	89.06	89.42	1	0.0	1	3.55	7.81	1	155.54	157.5	1	0.0	0.0	1	997.67	1	41.11694	16.89375
6582	2024-05-17 02:30:00	2	bari	19.81	19.89	19.95	1	88.1	88.38	88.72	1	0.0	1	3.12	5.96	1	166.86	157.5	1	0.0	0.0	1	997.91	1	41.11694	16.89375
6583	2024-05-17 03:00:00	2	bari	19.76	19.83	19.9	1	87.46	87.98	88.19	1	0.0	1	4.08	6.35	1	170.15	157.5	1	0.0	0.0	1	997.95	1	41.11694	16.89375
6584	2024-05-17 03:30:00	2	bari	19.75	19.82	19.89	1	85.8	86.78	87.44	1	0.0	1	3.63	6.15	1	170.39	180.0	1	0.0	0.0	1	998.11	1	41.11694	16.89375
6585	2024-05-17 04:00:00	2	bari	19.79	19.85	19.91	1	83.59	84.58	85.74	1	0.0	1	2.81	4.66	1	173.52	180.0	1	0.0	0.0	1	998.3	1	41.11694	16.89375
6586	2024-05-17 04:30:00	2	bari	19.76	19.95	20.21	1	77.11	80.61	83.54	1	0.0	1	2.23	3.95	1	202.77	202.5	1	0.0	0.0	1	998.83	1	41.11694	16.89375
6587	2024-05-17 05:00:00	2	bari	19.48	19.86	20.19	1	77.14	79.59	82.41	1	0.0	1	3.26	5.8	1	181.6	180.0	1	0.0	0.0	1	999.08	1	41.11694	16.89375
6588	2024-05-17 05:30:00	2	bari	19.24	19.35	19.47	1	82.71	83.87	84.46	1	0.0	1	4.39	6.53	1	163.62	157.5	1	0.0	35.46	1	999.1	1	41.11694	16.89375
6589	2024-05-17 06:00:00	2	bari	19.45	19.78	20.31	1	78.7	81.98	83.64	1	0.0	1	3.37	6.16	1	175.95	180.0	1	82.88	126.74	1	999.26	1	41.11694	16.89375
6590	2024-05-17 06:30:00	2	bari	20.32	21.05	21.7	1	67.86	73.05	78.18	1	0.0	1	1.06	2.67	1	209.43	202.5	1	177.01	222.46	1	999.57	1	41.11694	16.89375
6591	2024-05-17 07:00:00	2	bari	21.69	22.24	22.69	1	61.08	64.46	67.26	1	0.0	1	1.21	3.03	1	285.81	337.5	1	274.16	331.95	1	999.76	1	41.11694	16.89375
6592	2024-05-17 07:30:00	2	bari	21.82	22.19	22.7	1	59.03	61.24	64.1	1	0.0	1	1.12	1.94	1	6.38	0.0	1	390.96	444.32	1	1000.15	1	41.11694	16.89375
6593	2024-05-17 08:00:00	2	bari	22.51	22.84	23.23	1	58.12	61.17	63.5	1	0.0	1	1.34	2.48	1	16.31	22.5	1	497.11	548.15	1	1000.33	1	41.11694	16.89375
6594	2024-05-17 08:30:00	2	bari	22.39	22.73	23.11	1	63.76	65.28	66.46	1	0.0	1	1.59	3.2	1	25.16	22.5	1	600.34	648.87	1	1000.51	1	41.11694	16.89375
6595	2024-05-17 09:00:00	2	bari	22.41	22.79	23.17	1	64.21	65.49	66.91	1	0.0	1	1.84	3.2	1	18.18	22.5	1	702.01	746.59	1	1000.65	1	41.11694	16.89375
6596	2024-05-17 09:30:00	2	bari	22.3	22.5	22.75	1	59.7	62.9	66.3	1	0.0	1	1.79	3.02	1	354.57	0.0	1	794.71	835.87	1	1000.91	1	41.11694	16.89375
6597	2024-05-17 10:00:00	2	bari	22.22	22.63	23.06	1	58.98	60.66	61.65	1	0.0	1	2.09	3.2	1	351.97	0.0	1	876.25	914.27	1	1001.09	1	41.11694	16.89375
6598	2024-05-17 10:30:00	2	bari	22.73	23.43	24.07	1	57.98	60.5	62.11	1	0.0	1	2.27	3.75	1	18.94	22.5	1	943.94	974.9	1	1001.36	1	41.11694	16.89375
6599	2024-05-17 11:00:00	2	bari	24.14	24.46	24.95	1	53.69	57.04	61.09	1	0.0	1	2.48	3.95	1	12.28	22.5	1	993.77	1013.65	1	1001.49	1	41.11694	16.89375
6600	2024-05-17 11:30:00	2	bari	23.06	23.38	24.11	1	60.0	62.35	65.55	1	0.0	1	2.18	3.58	1	33.05	22.5	1	1022.75	1033.87	1	1001.57	1	41.11694	16.89375
6601	2024-05-17 12:00:00	2	bari	23.06	23.21	23.5	1	61.53	63.73	66.66	1	0.0	1	1.98	3.75	1	45.45	45.0	1	980.4	1040.52	1	1001.65	1	41.11694	16.89375
6602	2024-05-17 12:30:00	2	bari	23.09	23.44	23.6	1	62.42	63.92	65.98	1	0.0	1	2.05	3.76	1	44.97	45.0	1	1032.05	1038.86	1	1001.64	1	41.11694	16.89375
6603	2024-05-17 13:00:00	2	bari	23.12	23.29	23.5	1	60.14	64.35	66.57	1	0.0	1	2.15	4.13	1	46.83	45.0	1	1010.11	1025.31	1	1001.72	1	41.11694	16.89375
6604	2024-05-17 13:30:00	2	bari	22.99	23.19	23.35	1	63.52	66.27	70.37	1	0.0	1	1.82	4.3	1	53.1	45.0	1	968.4	990.67	1	1001.68	1	41.11694	16.89375
6605	2024-05-17 14:00:00	2	bari	22.75	22.88	23.0	1	69.74	71.11	72.46	1	0.0	1	1.92	4.49	1	53.64	45.0	1	908.65	938.92	1	1001.73	1	41.11694	16.89375
6606	2024-05-17 14:30:00	2	bari	22.73	22.98	23.14	1	66.58	69.51	71.28	1	0.0	1	2.08	4.31	1	56.91	67.5	1	838.84	875.62	1	1001.68	1	41.11694	16.89375
6607	2024-05-17 15:00:00	2	bari	22.55	22.79	23.0	1	67.38	70.02	72.6	1	0.0	1	2.07	4.49	1	59.26	45.0	1	752.99	797.68	1	1001.69	1	41.11694	16.89375
6608	2024-05-17 15:30:00	2	bari	22.34	22.51	22.7	1	71.21	72.91	74.03	1	0.0	1	2.18	4.12	1	53.14	45.0	1	654.7	704.07	1	1001.76	1	41.11694	16.89375
6609	2024-05-17 16:00:00	2	bari	22.37	22.62	22.83	1	73.14	74.2	76.37	1	0.0	1	2.03	4.31	1	39.98	45.0	1	551.64	602.12	1	1001.63	1	41.11694	16.89375
6610	2024-05-17 16:30:00	2	bari	21.78	22.14	22.61	1	76.66	79.08	80.24	1	0.0	1	2.52	4.32	1	41.65	45.0	1	443.52	495.41	1	1001.65	1	41.11694	16.89375
6611	2024-05-17 17:00:00	2	bari	21.53	21.66	21.76	1	80.19	81.59	82.87	1	0.0	1	2.56	3.95	1	45.94	45.0	1	335.06	386.91	1	1001.57	1	41.11694	16.89375
6612	2024-05-17 17:30:00	2	bari	21.41	21.68	21.88	1	81.9	82.74	83.72	1	0.0	1	1.99	3.76	1	46.47	45.0	1	224.54	277.54	1	1001.59	1	41.11694	16.89375
6613	2024-05-17 18:00:00	2	bari	21.35	21.61	21.84	1	82.89	84.25	85.78	1	0.0	1	1.77	3.58	1	45.21	45.0	1	123.65	169.82	1	1001.64	1	41.11694	16.89375
6614	2024-05-17 18:30:00	2	bari	20.9	21.17	21.33	1	84.96	85.61	86.12	1	0.0	1	1.74	4.29	1	60.92	67.5	1	33.03	76.21	1	1001.84	1	41.11694	16.89375
6615	2024-05-17 19:00:00	2	bari	20.34	20.68	20.89	1	86.07	86.56	87.81	1	0.0	1	1.57	3.75	1	64.35	67.5	1	0.0	0.0	1	1002.25	1	41.11694	16.89375
6616	2024-05-17 19:30:00	2	bari	20.16	20.24	20.32	1	86.2	86.97	88.04	1	0.0	1	1.15	2.67	1	70.1	67.5	1	0.0	0.0	1	1002.3	1	41.11694	16.89375
6617	2024-05-17 20:00:00	2	bari	19.86	20.08	20.31	1	85.98	88.63	91.09	1	0.0	1	0.97	2.86	1	80.16	45.0	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
6618	2024-05-17 20:30:00	2	bari	19.81	20.06	20.2	1	87.54	89.55	92.8	1	0.0	1	0.92	2.48	1	72.31	67.5	1	0.0	0.0	1	1002.65	1	41.11694	16.89375
6619	2024-05-17 21:00:00	2	bari	19.33	19.55	19.81	1	93.14	94.93	96.53	1	0.0	1	1.3	3.02	1	71.3	67.5	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
6620	2024-05-17 21:30:00	2	bari	19.28	19.4	19.6	1	93.79	96.29	96.99	1	0.0	1	0.82	2.14	1	111.87	112.5	1	0.0	0.0	1	1003.04	1	41.11694	16.89375
6621	2024-05-17 22:00:00	2	bari	19.57	19.94	20.21	1	85.79	89.76	93.4	1	0.0	1	0.5	1.02	1	139.81	135.0	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
6622	2024-05-17 22:30:00	2	bari	20.15	20.41	20.66	1	73.93	80.29	85.79	1	0.0	1	0.88	1.93	1	151.64	157.5	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
6623	2024-05-17 23:00:00	2	bari	20.52	20.61	20.69	1	72.56	75.65	78.34	1	0.0	1	0.7	1.37	1	156.9	180.0	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
6624	2024-05-17 23:30:00	2	bari	20.18	20.3	20.51	1	70.23	70.84	72.07	1	0.0	1	0.96	1.92	1	147.49	180.0	1	0.0	0.0	1	1002.8	1	41.11694	16.89375
6625	2024-05-18 00:00:00	2	bari	20.23	20.27	20.33	1	69.11	70.08	70.58	1	0.0	1	0.93	1.73	1	186.45	180.0	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
6626	2024-05-18 00:30:00	2	bari	20.07	20.24	20.34	1	68.93	69.75	70.48	1	0.0	1	0.7	1.76	1	171.5	180.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
6627	2024-05-18 01:00:00	2	bari	19.79	19.92	20.1	1	69.63	70.45	71.06	1	0.0	1	0.44	1.03	1	139.17	135.0	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
6628	2024-05-18 01:30:00	2	bari	19.2	19.54	19.81	1	71.06	72.19	73.4	1	0.0	1	0.63	1.76	1	127.69	112.5	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
6629	2024-05-18 02:00:00	2	bari	18.85	19.07	19.28	1	73.53	75.91	78.06	1	0.0	1	1.05	2.49	1	121.75	135.0	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
6630	2024-05-18 02:30:00	2	bari	18.66	18.81	18.9	1	78.18	80.37	82.1	1	0.0	1	1.22	2.47	1	133.45	135.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
6631	2024-05-18 03:00:00	2	bari	18.36	18.52	18.73	1	82.17	83.18	84.56	1	0.0	1	1.13	2.31	1	140.04	135.0	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
6632	2024-05-18 03:30:00	2	bari	17.96	18.16	18.42	1	84.6	86.01	86.78	1	0.0	1	1.23	2.5	1	149.28	135.0	1	0.0	0.0	1	1001.84	1	41.11694	16.89375
6633	2024-05-18 04:00:00	2	bari	17.63	17.88	18.02	1	86.24	87.17	88.87	1	0.0	1	1.45	3.23	1	149.44	157.5	1	0.0	0.0	1	1001.91	1	41.11694	16.89375
6634	2024-05-18 04:30:00	2	bari	17.36	17.46	17.66	1	87.4	89.16	90.12	1	0.0	1	1.93	3.74	1	167.32	180.0	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
6635	2024-05-18 05:00:00	2	bari	17.38	17.48	17.6	1	84.46	85.72	87.3	1	0.0	1	2.06	3.74	1	177.41	180.0	1	0.0	0.0	1	1002.39	1	41.11694	16.89375
6636	2024-05-18 05:30:00	2	bari	17.65	17.89	18.1	1	81.04	83.29	85.25	1	0.0	1	2.22	3.95	1	212.9	225.0	1	0.0	29.24	1	1002.42	1	41.11694	16.89375
6637	2024-05-18 06:00:00	2	bari	17.86	18.04	18.42	1	85.66	86.98	88.19	1	0.0	1	2.26	3.95	1	232.17	247.5	1	67.7	110.64	1	1002.59	1	41.11694	16.89375
6638	2024-05-18 06:30:00	2	bari	18.39	18.7	18.94	1	85.66	86.51	87.7	1	0.0	1	1.99	3.75	1	257.33	247.5	1	133.41	169.94	1	1002.84	1	41.11694	16.89375
6639	2024-05-18 07:00:00	2	bari	18.36	18.47	18.63	1	86.99	90.03	93.97	1	0.0	1	2.29	3.38	1	310.43	315.0	1	246.21	314.29	1	1002.81	1	41.11694	16.89375
6640	2024-05-18 07:30:00	2	bari	18.0	18.17	18.44	1	94.12	94.74	95.42	1	0.0	1	2.25	3.39	1	309.78	315.0	1	310.94	400.8	1	1002.94	1	41.11694	16.89375
6641	2024-05-18 08:00:00	2	bari	18.23	18.41	18.61	1	94.91	95.61	96.44	1	0.0	1	2.42	3.22	1	320.48	315.0	1	440.29	491.74	1	1003.04	1	41.11694	16.89375
6642	2024-05-18 08:30:00	2	bari	18.35	18.67	19.15	1	92.87	95.75	97.21	1	0.0	1	2.55	3.95	1	309.76	315.0	1	475.07	585.79	1	1002.96	1	41.11694	16.89375
6643	2024-05-18 09:00:00	2	bari	18.2	18.78	19.4	1	92.6	95.89	98.7	1	0.0	1	4.1	5.43	1	323.73	315.0	1	612.74	652.2	1	1002.87	1	41.11694	16.89375
6644	2024-05-18 09:30:00	2	bari	18.13	18.62	19.33	1	95.14	98.28	99.04	1	0.0	1	4.08	5.25	1	325.62	315.0	1	663.7	695.73	1	1002.88	1	41.11694	16.89375
6645	2024-05-18 10:00:00	2	bari	18.89	19.22	19.76	1	94.35	96.23	97.85	1	0.0	1	4.55	5.61	1	327.88	337.5	1	726.96	772.35	1	1002.92	1	41.11694	16.89375
6646	2024-05-18 10:30:00	2	bari	19.87	20.47	20.73	1	89.2	90.94	94.11	1	0.0	1	4.26	4.88	1	335.33	337.5	1	744.12	829.54	1	1003.32	1	41.11694	16.89375
6647	2024-05-18 11:00:00	2	bari	20.76	22.07	23.0	1	80.15	84.66	90.29	1	0.0	1	3.74	5.21	1	347.46	337.5	1	840.6	894.73	1	1003.55	1	41.11694	16.89375
6648	2024-05-18 11:30:00	2	bari	22.51	22.68	22.87	1	81.07	81.99	82.62	1	0.0	1	3.78	5.22	1	345.54	337.5	1	739.72	886.4	1	1003.7	1	41.11694	16.89375
6649	2024-05-18 12:00:00	2	bari	21.53	22.0	22.52	1	82.43	83.89	85.09	1	0.0	1	3.84	5.04	1	344.68	337.5	1	432.03	627.22	1	1003.44	1	41.11694	16.89375
6650	2024-05-18 12:30:00	2	bari	21.43	21.93	22.51	1	83.47	84.67	86.29	1	0.0	1	2.77	3.94	1	350.4	0.0	1	678.79	794.45	1	1002.76	1	41.11694	16.89375
6651	2024-05-18 13:00:00	2	bari	22.57	23.19	23.53	1	77.12	79.84	82.85	1	0.0	1	1.2	2.67	1	29.1	22.5	1	755.74	814.88	1	1002.48	1	41.11694	16.89375
6652	2024-05-18 13:30:00	2	bari	21.67	22.18	23.12	1	80.92	83.74	85.72	1	0.0	1	1.39	3.77	1	53.54	45.0	1	676.73	879.06	1	1002.05	1	41.11694	16.89375
6653	2024-05-18 14:00:00	2	bari	21.47	21.76	22.05	1	83.3	84.75	86.02	1	0.0	1	1.28	2.84	1	48.55	45.0	1	450.21	784.12	1	1001.9	1	41.11694	16.89375
6654	2024-05-18 14:30:00	2	bari	21.43	22.11	22.59	1	81.15	83.58	86.0	1	0.0	1	2.75	5.05	1	0.0	0.0	1	252.26	626.66	1	1001.97	1	41.11694	16.89375
6655	2024-05-18 15:00:00	2	bari	20.64	20.98	21.33	1	85.81	88.13	89.45	1	0.0	1	2.65	5.24	1	1.57	0.0	1	31.56	90.76	1	1001.65	1	41.11694	16.89375
6656	2024-05-18 15:30:00	2	bari	19.09	19.55	20.59	1	89.12	94.72	98.05	1	0.6	1	6.5	9.48	1	303.08	292.5	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
6657	2024-05-18 16:00:00	2	bari	18.37	18.67	19.05	1	97.95	98.82	99.09	1	0.8	1	6.9	10.25	1	281.83	315.0	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
6658	2024-05-18 16:30:00	2	bari	17.29	17.72	18.83	1	97.88	98.92	99.09	1	4.6	1	7.89	11.94	1	299.44	337.5	1	0.0	0.0	1	1003.4	1	41.11694	16.89375
6659	2024-05-18 17:00:00	2	bari	17.94	18.39	18.7	1	98.92	99.0	99.09	1	0.0	1	3.42	9.12	1	263.12	202.5	1	66.8	136.07	1	1003.37	1	41.11694	16.89375
6660	2024-05-18 17:30:00	2	bari	18.51	18.75	19.0	1	98.91	99.0	99.06	1	0.0	1	3.21	6.14	1	280.31	292.5	1	0.0	22.91	1	1003.94	1	41.11694	16.89375
6661	2024-05-18 18:00:00	2	bari	18.75	18.93	19.07	1	98.74	98.97	99.06	1	0.0	1	2.5	4.69	1	302.63	337.5	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
6662	2024-05-18 18:30:00	2	bari	18.54	18.66	18.78	1	98.92	99.0	99.06	1	0.0	1	0.73	1.59	1	319.45	315.0	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
6663	2024-05-18 19:00:00	2	bari	18.56	18.71	18.83	1	98.94	99.01	99.06	1	0.0	1	0.57	1.74	1	178.2	112.5	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
6664	2024-05-18 19:30:00	2	bari	18.64	18.78	18.92	1	97.34	98.01	99.04	1	0.0	1	0.64	1.4	1	243.98	202.5	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
6665	2024-05-18 20:00:00	2	bari	18.58	18.77	18.9	1	96.16	98.34	99.04	1	0.2	1	0.82	2.82	1	40.83	22.5	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
6666	2024-05-18 20:30:00	2	bari	18.54	18.59	18.64	1	95.47	96.85	98.41	1	0.0	1	1.07	2.86	1	123.15	112.5	1	0.0	0.0	1	1002.42	1	41.11694	16.89375
6667	2024-05-18 21:00:00	2	bari	18.57	18.62	18.67	1	98.2	98.54	99.02	1	0.2	1	0.96	1.76	1	165.2	180.0	1	0.0	0.0	1	1002.72	1	41.11694	16.89375
6668	2024-05-18 21:30:00	2	bari	18.51	18.58	18.67	1	98.94	99.01	99.05	1	0.0	1	1.79	4.13	1	156.15	157.5	1	0.0	0.0	1	1002.5	1	41.11694	16.89375
6669	2024-05-18 22:00:00	2	bari	18.54	18.69	18.85	1	98.94	98.99	99.04	1	0.0	1	0.89	2.27	1	200.88	202.5	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
6670	2024-05-18 22:30:00	2	bari	18.73	18.83	18.88	1	98.94	98.99	99.04	1	0.0	1	0.41	1.39	1	221.73	247.5	1	0.0	0.0	1	1002.35	1	41.11694	16.89375
6671	2024-05-18 23:00:00	2	bari	18.71	18.78	18.84	1	97.62	98.3	99.04	1	0.0	1	0.49	1.4	1	105.66	135.0	1	0.0	0.0	1	1002.28	1	41.11694	16.89375
6672	2024-05-18 23:30:00	2	bari	18.49	18.64	18.8	1	97.55	98.63	99.04	1	0.0	1	1.84	3.01	1	307.62	315.0	1	0.0	0.0	1	1002.42	1	41.11694	16.89375
6673	2024-05-19 00:00:00	2	bari	18.44	18.56	18.64	1	98.78	98.96	99.03	1	0.0	1	2.5	3.03	1	332.14	337.5	1	0.0	0.0	1	1002.13	1	41.11694	16.89375
6674	2024-05-19 00:30:00	2	bari	18.46	18.53	18.64	1	98.77	98.93	99.01	1	0.0	1	1.61	2.65	1	327.28	337.5	1	0.0	0.0	1	1001.58	1	41.11694	16.89375
6675	2024-05-19 01:00:00	2	bari	18.45	18.55	18.68	1	98.37	98.71	99.01	1	0.0	1	0.61	1.76	1	329.76	315.0	1	0.0	0.0	1	1001.19	1	41.11694	16.89375
6676	2024-05-19 01:30:00	2	bari	18.38	18.44	18.49	1	98.96	98.99	99.02	1	0.0	1	0.08	0.49	1	355.21	0.0	1	0.0	0.0	1	1001.1	1	41.11694	16.89375
6677	2024-05-19 02:00:00	2	bari	18.01	18.26	18.47	1	null	null	null	3	0.0	1	0.73	1.39	1	192.03	157.5	1	0.0	0.0	1	1000.88	1	41.11694	16.89375
6678	2024-05-19 02:30:00	2	bari	17.93	18.03	18.11	1	null	null	null	3	0.0	1	0.52	1.21	1	176.8	180.0	1	0.0	0.0	1	1000.76	1	41.11694	16.89375
6679	2024-05-19 03:00:00	2	bari	18.09	18.16	18.23	1	null	null	null	3	0.0	1	0.13	0.67	1	9.36	0.0	1	0.0	0.0	1	1000.57	1	41.11694	16.89375
6680	2024-05-19 03:30:00	2	bari	18.1	18.14	18.2	1	null	null	null	3	0.0	1	0.35	0.68	1	17.91	0.0	1	0.0	0.0	1	1000.19	1	41.11694	16.89375
6681	2024-05-19 04:00:00	2	bari	18.08	18.14	18.21	1	null	null	null	3	0.0	1	0.42	0.85	1	53.06	45.0	1	0.0	0.0	1	1000.15	1	41.11694	16.89375
6682	2024-05-19 04:30:00	2	bari	17.79	17.95	18.2	1	null	null	null	3	0.0	1	0.79	1.39	1	171.68	180.0	1	0.0	0.0	1	1000.76	1	41.11694	16.89375
6683	2024-05-19 05:00:00	2	bari	17.61	17.71	17.79	1	null	null	null	3	0.0	1	1.07	1.57	1	180.29	180.0	1	0.0	0.0	1	1001.19	1	41.11694	16.89375
6684	2024-05-19 05:30:00	2	bari	17.74	17.99	18.29	1	null	null	null	3	0.0	1	0.35	1.21	1	113.8	90.0	1	0.0	29.02	1	1001.1	1	41.11694	16.89375
6685	2024-05-19 06:00:00	2	bari	18.14	18.25	18.38	1	98.97	98.99	99.02	1	0.0	1	1.08	1.92	1	188.51	202.5	1	0.0	15.47	1	1001.37	1	41.11694	16.89375
6686	2024-05-19 06:30:00	2	bari	18.04	18.21	18.4	1	98.96	99.0	99.02	1	0.0	1	1.69	2.84	1	195.63	202.5	1	106.46	201.48	1	1001.73	1	41.11694	16.89375
6687	2024-05-19 07:00:00	2	bari	18.37	18.85	19.57	1	98.33	98.88	99.01	1	0.0	1	1.3	2.12	1	196.92	202.5	1	243.88	370.04	1	1001.89	1	41.11694	16.89375
6688	2024-05-19 07:30:00	2	bari	19.64	20.29	20.76	1	89.95	93.26	98.13	1	0.0	1	0.73	2.11	1	183.09	180.0	1	316.27	379.03	1	1002.05	1	41.11694	16.89375
6689	2024-05-19 08:00:00	2	bari	20.85	21.41	21.71	1	84.04	87.16	90.24	1	0.0	1	1.58	2.12	1	350.08	0.0	1	459.62	520.06	1	1002.3	1	41.11694	16.89375
6690	2024-05-19 08:30:00	2	bari	21.31	22.0	22.51	1	81.8	84.37	86.22	1	0.0	1	1.89	2.84	1	351.51	0.0	1	516.74	624.56	1	1002.5	1	41.11694	16.89375
6691	2024-05-19 09:00:00	2	bari	22.2	22.8	23.22	1	79.4	81.89	85.54	1	0.0	1	1.56	2.47	1	1.05	0.0	1	607.81	720.72	1	1002.44	1	41.11694	16.89375
6692	2024-05-19 09:30:00	2	bari	22.01	22.3	22.87	1	81.04	83.49	85.27	1	0.0	1	1.6	2.83	1	12.41	22.5	1	554.97	808.34	1	1002.31	1	41.11694	16.89375
6693	2024-05-19 10:00:00	2	bari	22.25	22.72	23.0	1	78.9	81.23	83.29	1	0.0	1	1.37	2.66	1	18.45	22.5	1	833.51	889.61	1	1002.48	1	41.11694	16.89375
6694	2024-05-19 10:30:00	2	bari	22.08	22.55	23.07	1	77.79	80.41	83.59	1	0.0	1	1.14	2.12	1	20.27	22.5	1	895.39	918.16	1	1002.77	1	41.11694	16.89375
6695	2024-05-19 11:00:00	2	bari	22.9	23.13	23.46	1	75.72	77.56	79.38	1	0.0	1	1.42	3.39	1	34.07	45.0	1	938.59	966.79	1	1002.46	1	41.11694	16.89375
6696	2024-05-19 11:30:00	2	bari	22.67	22.85	23.01	1	78.31	79.6	80.67	1	0.0	1	1.51	3.02	1	44.01	45.0	1	896.12	989.0	1	1001.83	1	41.11694	16.89375
6697	2024-05-19 12:00:00	2	bari	22.79	22.93	23.09	1	79.11	80.29	81.22	1	0.0	1	1.72	3.57	1	38.24	45.0	1	924.61	1020.43	1	1001.64	1	41.11694	16.89375
6698	2024-05-19 12:30:00	2	bari	22.73	22.95	23.12	1	79.8	80.53	81.88	1	0.0	1	1.94	3.57	1	33.42	45.0	1	939.0	1032.98	1	1001.31	1	41.11694	16.89375
6699	2024-05-19 13:00:00	2	bari	22.73	22.96	23.11	1	79.76	80.51	81.82	1	0.0	1	1.81	3.94	1	34.34	45.0	1	835.99	1046.53	1	1001.22	1	41.11694	16.89375
6700	2024-05-19 13:30:00	2	bari	22.29	22.62	22.81	1	81.05	81.82	82.77	1	0.0	1	2.17	4.3	1	40.49	45.0	1	746.72	964.46	1	1001.0	1	41.11694	16.89375
6701	2024-05-19 14:00:00	2	bari	22.3	22.66	22.87	1	80.41	81.84	83.16	1	0.0	1	1.79	4.66	1	49.31	45.0	1	785.66	923.59	1	1000.64	1	41.11694	16.89375
6702	2024-05-19 14:30:00	2	bari	21.67	22.26	22.89	1	81.3	83.77	86.16	1	0.0	1	1.84	4.11	1	38.62	45.0	1	242.52	758.03	1	1000.32	1	41.11694	16.89375
6703	2024-05-19 15:00:00	2	bari	20.91	21.26	21.69	1	85.62	87.45	89.25	1	0.0	1	1.82	3.76	1	47.53	45.0	1	47.38	117.3	1	999.93	1	41.11694	16.89375
6704	2024-05-19 15:30:00	2	bari	20.65	20.74	20.92	1	88.35	89.13	89.68	1	0.0	1	1.73	3.94	1	97.5	67.5	1	0.0	0.0	1	1000.35	1	41.11694	16.89375
6705	2024-05-19 16:00:00	2	bari	20.01	20.42	20.72	1	89.76	93.56	97.29	1	2.6	1	2.04	4.48	1	132.41	112.5	1	0.0	36.45	1	999.94	1	41.11694	16.89375
6706	2024-05-19 16:30:00	2	bari	19.98	20.08	20.27	1	96.65	98.52	99.05	1	0.0	1	1.64	4.13	1	125.16	112.5	1	0.0	36.91	1	998.94	1	41.11694	16.89375
6707	2024-05-19 17:00:00	2	bari	20.27	20.36	20.52	1	95.9	96.99	97.86	1	0.0	1	1.14	4.3	1	65.11	112.5	1	0.0	0.0	1	999.11	1	41.11694	16.89375
6708	2024-05-19 17:30:00	2	bari	20.13	20.47	20.7	1	96.78	97.79	98.64	1	0.0	1	2.98	7.85	1	246.33	247.5	1	0.0	0.0	1	999.81	1	41.11694	16.89375
6709	2024-05-19 18:00:00	2	bari	18.87	19.44	20.17	1	98.18	98.91	99.08	1	0.0	1	6.52	10.04	1	295.46	292.5	1	0.0	0.0	1	1000.47	1	41.11694	16.89375
6710	2024-05-19 18:30:00	2	bari	18.83	18.94	19.1	1	98.91	98.99	99.06	1	0.0	1	4.79	7.45	1	344.46	337.5	1	0.0	0.0	1	999.81	1	41.11694	16.89375
6711	2024-05-19 19:00:00	2	bari	18.93	19.06	19.17	1	98.91	99.0	99.06	1	0.0	1	1.85	3.92	1	19.19	0.0	1	0.0	0.0	1	999.65	1	41.11694	16.89375
6712	2024-05-19 19:30:00	2	bari	19.0	19.14	19.28	1	null	null	null	3	0.0	1	1.75	3.39	1	328.56	315.0	1	0.0	0.0	1	999.71	1	41.11694	16.89375
6713	2024-05-19 20:00:00	2	bari	19.19	19.33	19.44	1	null	null	null	3	0.0	1	1.46	3.38	1	10.58	337.5	1	0.0	0.0	1	999.93	1	41.11694	16.89375
6714	2024-05-19 20:30:00	2	bari	19.28	19.34	19.46	1	null	null	null	3	0.0	1	0.68	2.12	1	47.51	45.0	1	0.0	0.0	1	1000.01	1	41.11694	16.89375
6715	2024-05-19 21:00:00	2	bari	19.13	19.22	19.35	1	null	null	null	3	0.0	1	0.69	1.74	1	179.76	202.5	1	0.0	0.0	1	1000.22	1	41.11694	16.89375
6716	2024-05-19 21:30:00	2	bari	19.09	19.17	19.26	1	98.94	99.0	99.06	1	0.0	1	0.71	1.4	1	203.5	202.5	1	0.0	0.0	1	1000.26	1	41.11694	16.89375
6717	2024-05-19 22:00:00	2	bari	19.11	19.19	19.28	1	98.94	98.99	99.05	1	0.0	1	0.87	1.4	1	291.19	315.0	1	0.0	0.0	1	1000.47	1	41.11694	16.89375
6718	2024-05-19 22:30:00	2	bari	19.14	19.26	19.39	1	null	null	null	3	0.0	1	0.99	1.75	1	203.37	202.5	1	0.0	0.0	1	1000.74	1	41.11694	16.89375
6719	2024-05-19 23:00:00	2	bari	19.21	19.29	19.38	1	98.92	98.99	99.06	1	0.0	1	0.32	1.02	1	205.03	202.5	1	0.0	0.0	1	1000.81	1	41.11694	16.89375
6720	2024-05-19 23:30:00	2	bari	18.9	19.16	19.28	1	98.94	99.02	99.06	1	0.0	1	0.28	0.86	1	156.64	90.0	1	0.0	0.0	1	1000.69	1	41.11694	16.89375
6721	2024-05-20 00:00:00	2	bari	18.61	18.78	19.06	1	98.94	99.0	99.05	1	0.0	1	0.82	1.76	1	145.69	157.5	1	0.0	0.0	1	1000.52	1	41.11694	16.89375
6722	2024-05-20 00:30:00	2	bari	18.48	18.59	18.68	1	98.94	98.99	99.04	1	0.0	1	1.2	1.76	1	176.94	180.0	1	0.0	0.0	1	1000.3	1	41.11694	16.89375
6723	2024-05-20 01:00:00	2	bari	18.42	18.49	18.58	1	98.94	99.0	99.04	1	0.0	1	0.89	1.58	1	168.71	180.0	1	0.0	0.0	1	1000.13	1	41.11694	16.89375
6724	2024-05-20 01:30:00	2	bari	18.32	18.42	18.53	1	null	null	null	3	0.0	1	1.13	1.76	1	162.48	157.5	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
6725	2024-05-20 02:00:00	2	bari	18.28	18.34	18.41	1	98.94	99.0	99.05	1	0.0	1	0.66	1.39	1	170.12	180.0	1	0.0	0.0	1	1000.01	1	41.11694	16.89375
6726	2024-05-20 02:30:00	2	bari	17.87	18.1	18.36	1	98.96	98.99	99.04	1	0.0	1	1.44	2.11	1	161.13	157.5	1	0.0	0.0	1	1000.13	1	41.11694	16.89375
6727	2024-05-20 03:00:00	2	bari	17.82	17.89	17.94	1	null	null	null	3	0.0	1	1.39	2.13	1	179.09	180.0	1	0.0	0.0	1	1000.25	1	41.11694	16.89375
6728	2024-05-20 03:30:00	2	bari	17.89	17.95	18.04	1	null	null	null	3	0.0	1	1.09	1.58	1	179.05	180.0	1	0.0	0.0	1	1000.36	1	41.11694	16.89375
6729	2024-05-20 04:00:00	2	bari	18.0	18.06	18.14	1	null	null	null	3	0.0	1	1.01	1.75	1	174.02	180.0	1	0.0	0.0	1	1000.28	1	41.11694	16.89375
6730	2024-05-20 04:30:00	2	bari	18.1	18.18	18.28	1	null	null	null	3	0.0	1	0.66	1.76	1	147.02	157.5	1	0.0	0.0	1	1000.23	1	41.11694	16.89375
6731	2024-05-20 05:00:00	2	bari	18.05	18.12	18.19	1	null	null	null	3	0.0	1	1.33	2.12	1	164.09	157.5	1	0.0	0.0	1	1000.5	1	41.11694	16.89375
6732	2024-05-20 05:30:00	2	bari	18.1	18.31	18.6	1	98.96	98.99	99.03	1	0.0	1	0.67	1.39	1	180.81	180.0	1	0.0	0.0	1	1000.57	1	41.11694	16.89375
6733	2024-05-20 06:00:00	2	bari	18.63	18.8	18.97	1	98.97	99.0	99.01	1	0.0	1	0.44	1.21	1	159.37	112.5	1	0.0	42.23	1	1000.54	1	41.11694	16.89375
6734	2024-05-20 06:30:00	2	bari	19.0	19.33	19.56	1	97.3	98.58	99.02	1	0.0	1	0.36	1.57	1	59.24	67.5	1	52.76	72.32	1	1000.61	1	41.11694	16.89375
6735	2024-05-20 07:00:00	2	bari	19.5	19.63	19.77	1	96.32	97.03	97.44	1	0.0	1	0.46	1.39	1	115.04	45.0	1	54.93	69.88	1	1000.75	1	41.11694	16.89375
6736	2024-05-20 07:30:00	2	bari	19.46	19.63	19.82	1	96.47	97.11	97.78	1	0.0	1	0.67	1.76	1	155.56	135.0	1	66.63	117.96	1	1001.05	1	41.11694	16.89375
6737	2024-05-20 08:00:00	2	bari	19.66	20.08	20.49	1	92.1	94.67	96.94	1	0.0	1	0.82	2.29	1	34.38	67.5	1	220.44	300.52	1	1001.03	1	41.11694	16.89375
6738	2024-05-20 08:30:00	2	bari	20.38	20.56	20.72	1	92.06	92.56	93.18	1	0.2	1	0.86	2.11	1	51.59	45.0	1	232.96	283.98	1	1001.01	1	41.11694	16.89375
6739	2024-05-20 09:00:00	2	bari	20.72	21.31	22.26	1	87.64	90.38	92.29	1	0.0	1	0.97	2.47	1	38.96	45.0	1	502.52	758.69	1	1000.94	1	41.11694	16.89375
6740	2024-05-20 09:30:00	2	bari	22.34	22.62	22.82	1	84.3	86.45	88.34	1	0.0	1	1.22	3.21	1	35.5	45.0	1	763.58	862.08	1	1000.73	1	41.11694	16.89375
6741	2024-05-20 10:00:00	2	bari	22.1	22.36	22.63	1	86.37	87.17	88.15	1	0.0	1	1.75	4.86	1	54.9	67.5	1	831.95	888.84	1	1000.76	1	41.11694	16.89375
6742	2024-05-20 10:30:00	2	bari	21.79	21.92	22.06	1	87.52	88.1	88.86	1	0.0	1	1.99	5.41	1	46.8	45.0	1	702.42	961.01	1	1000.64	1	41.11694	16.89375
6743	2024-05-20 11:00:00	2	bari	21.39	21.79	21.99	1	88.26	89.16	90.65	1	0.0	1	1.9	4.31	1	49.89	45.0	1	584.85	889.28	1	1000.58	1	41.11694	16.89375
6744	2024-05-20 11:30:00	2	bari	21.44	21.95	22.34	1	87.02	89.06	90.84	1	0.0	1	2.27	4.5	1	45.09	45.0	1	878.33	1129.47	1	1000.35	1	41.11694	16.89375
6745	2024-05-20 12:00:00	2	bari	22.25	22.35	22.44	1	86.77	88.07	89.23	1	0.0	1	2.38	5.04	1	42.51	45.0	1	839.21	1002.88	1	1000.09	1	41.11694	16.89375
6746	2024-05-20 12:30:00	2	bari	22.05	22.31	22.68	1	87.75	89.24	90.23	1	0.0	1	2.0	4.5	1	40.5	45.0	1	775.68	1144.46	1	1000.13	1	41.11694	16.89375
6747	2024-05-20 13:00:00	2	bari	22.64	22.73	22.86	1	87.4	88.12	88.7	1	0.0	1	2.23	4.85	1	44.38	45.0	1	963.4	1091.83	1	1000.04	1	41.11694	16.89375
6748	2024-05-20 13:30:00	2	bari	22.62	22.69	22.79	1	88.67	89.31	89.88	1	0.0	1	2.33	4.85	1	44.93	45.0	1	899.05	929.59	1	999.76	1	41.11694	16.89375
6749	2024-05-20 14:00:00	2	bari	22.65	22.73	22.85	1	89.04	89.53	90.31	1	0.0	1	2.23	5.04	1	49.72	45.0	1	841.64	908.83	1	999.64	1	41.11694	16.89375
6750	2024-05-20 14:30:00	2	bari	22.44	22.6	22.71	1	89.33	90.55	91.39	1	0.0	1	2.45	6.15	1	49.02	67.5	1	779.59	895.28	1	999.25	1	41.11694	16.89375
6751	2024-05-20 15:00:00	2	bari	22.42	22.54	22.69	1	89.21	89.85	90.87	1	0.0	1	2.51	6.88	1	51.47	45.0	1	711.78	776.02	1	998.86	1	41.11694	16.89375
6752	2024-05-20 15:30:00	2	bari	22.12	22.25	22.45	1	89.9	90.8	91.47	1	0.0	1	3.01	6.34	1	60.69	67.5	1	598.19	647.99	1	998.49	1	41.11694	16.89375
6753	2024-05-20 16:00:00	2	bari	22.23	22.31	22.44	1	91.09	91.7	92.31	1	0.0	1	2.32	5.02	1	47.76	45.0	1	494.74	551.82	1	998.38	1	41.11694	16.89375
6754	2024-05-20 16:30:00	2	bari	22.15	22.37	22.54	1	91.62	92.55	93.36	1	0.0	1	2.26	5.22	1	54.69	67.5	1	406.36	472.2	1	998.13	1	41.11694	16.89375
6755	2024-05-20 17:00:00	2	bari	21.86	21.97	22.11	1	93.5	94.49	94.89	1	0.0	1	2.6	5.78	1	63.21	67.5	1	297.7	344.5	1	997.76	1	41.11694	16.89375
6756	2024-05-20 17:30:00	2	bari	21.62	21.76	21.9	1	94.13	95.45	96.09	1	0.0	1	2.61	6.7	1	62.91	67.5	1	186.82	246.11	1	997.65	1	41.11694	16.89375
6757	2024-05-20 18:00:00	2	bari	21.32	21.59	21.75	1	94.03	95.06	96.77	1	0.0	1	2.68	6.51	1	108.67	67.5	1	88.64	134.18	1	997.49	1	41.11694	16.89375
6758	2024-05-20 18:30:00	2	bari	20.9	21.06	21.27	1	96.99	98.38	99.03	1	0.0	1	2.48	5.59	1	108.63	90.0	1	0.0	42.34	1	997.27	1	41.11694	16.89375
6759	2024-05-20 19:00:00	2	bari	20.56	20.74	20.92	1	98.98	99.01	99.04	1	0.0	1	2.71	5.97	1	66.75	90.0	1	0.0	0.0	1	997.18	1	41.11694	16.89375
6760	2024-05-20 19:30:00	2	bari	20.37	20.44	20.59	1	98.98	99.0	99.03	1	0.0	1	2.23	5.41	1	108.34	90.0	1	0.0	0.0	1	997.25	1	41.11694	16.89375
6761	2024-05-20 20:00:00	2	bari	20.41	20.61	20.84	1	98.32	98.94	99.02	1	0.0	1	1.73	3.58	1	128.23	112.5	1	0.0	0.0	1	997.43	1	41.11694	16.89375
6762	2024-05-20 20:30:00	2	bari	20.87	20.93	20.98	1	97.36	97.55	98.01	1	0.0	1	1.51	3.94	1	137.97	112.5	1	0.0	0.0	1	997.53	1	41.11694	16.89375
6763	2024-05-20 21:00:00	2	bari	20.77	20.86	20.99	1	97.47	97.81	98.17	1	0.0	1	1.24	2.85	1	132.64	112.5	1	0.0	0.0	1	997.69	1	41.11694	16.89375
6764	2024-05-20 21:30:00	2	bari	20.78	20.85	20.9	1	97.09	97.82	98.07	1	0.0	1	0.72	1.75	1	141.26	135.0	1	0.0	0.0	1	997.67	1	41.11694	16.89375
6765	2024-05-20 22:00:00	2	bari	20.62	20.84	20.95	1	95.78	96.6	98.33	1	0.0	1	0.93	2.66	1	137.88	135.0	1	0.0	0.0	1	997.37	1	41.11694	16.89375
6766	2024-05-20 22:30:00	2	bari	20.37	20.47	20.64	1	98.55	98.97	99.01	1	0.0	1	1.0	2.84	1	120.06	135.0	1	0.0	0.0	1	997.23	1	41.11694	16.89375
6767	2024-05-20 23:00:00	2	bari	20.29	20.41	20.56	1	98.97	99.0	99.03	1	0.0	1	0.68	1.75	1	86.33	45.0	1	0.0	0.0	1	997.06	1	41.11694	16.89375
6768	2024-05-20 23:30:00	2	bari	20.26	20.33	20.42	1	96.06	98.63	99.03	1	0.0	1	1.32	3.2	1	106.83	112.5	1	0.0	0.0	1	996.77	1	41.11694	16.89375
6769	2024-05-21 00:00:00	2	bari	20.49	21.12	21.7	1	75.93	84.78	95.45	1	0.0	1	1.65	4.1	1	138.41	112.5	1	0.0	0.0	1	996.38	1	41.11694	16.89375
6770	2024-05-21 00:30:00	2	bari	21.31	21.65	21.91	1	71.35	74.85	78.26	1	0.0	1	1.17	3.02	1	130.32	135.0	1	0.0	0.0	1	996.08	1	41.11694	16.89375
6771	2024-05-21 01:00:00	2	bari	21.24	21.46	21.56	1	70.04	71.41	73.84	1	0.0	1	1.21	3.75	1	135.98	112.5	1	0.0	0.0	1	995.65	1	41.11694	16.89375
6772	2024-05-21 01:30:00	2	bari	20.29	20.67	21.24	1	74.44	80.13	82.75	1	0.0	1	1.36	4.67	1	132.35	135.0	1	0.0	0.0	1	995.55	1	41.11694	16.89375
6773	2024-05-21 02:00:00	2	bari	20.01	20.18	20.32	1	80.8	82.77	84.46	1	0.0	1	1.29	3.22	1	133.47	135.0	1	0.0	0.0	1	995.51	1	41.11694	16.89375
6774	2024-05-21 02:30:00	2	bari	20.03	20.17	20.27	1	81.03	82.29	84.43	1	0.0	1	2.05	5.05	1	142.74	135.0	1	0.0	0.0	1	995.56	1	41.11694	16.89375
6775	2024-05-21 03:00:00	2	bari	20.17	20.37	20.62	1	76.25	78.37	80.85	1	0.0	1	2.17	5.22	1	136.47	135.0	1	0.0	0.0	1	995.38	1	41.11694	16.89375
6776	2024-05-21 03:30:00	2	bari	20.39	20.51	20.62	1	76.36	78.02	79.85	1	0.0	1	2.67	6.52	1	145.32	135.0	1	0.0	0.0	1	994.91	1	41.11694	16.89375
6777	2024-05-21 04:00:00	2	bari	20.27	20.34	20.39	1	79.99	82.02	83.58	1	0.0	1	3.41	8.01	1	147.84	157.5	1	0.0	0.0	1	994.46	1	41.11694	16.89375
6778	2024-05-21 04:30:00	2	bari	20.34	20.4	20.46	1	82.85	83.4	83.73	1	0.0	1	4.39	8.59	1	152.6	157.5	1	0.0	0.0	1	994.44	1	41.11694	16.89375
6779	2024-05-21 05:00:00	2	bari	20.29	20.38	20.45	1	82.92	83.39	83.83	1	0.0	1	6.26	10.25	1	154.18	157.5	1	0.0	0.0	1	994.54	1	41.11694	16.89375
6780	2024-05-21 05:30:00	2	bari	20.34	20.48	20.69	1	83.06	83.49	83.91	1	0.0	1	5.5	9.49	1	148.77	157.5	1	0.0	26.02	1	994.78	1	41.11694	16.89375
6781	2024-05-21 06:00:00	2	bari	20.66	20.9	21.16	1	81.95	82.31	83.09	1	0.0	1	4.7	8.75	1	143.9	157.5	1	62.4	101.64	1	995.12	1	41.11694	16.89375
6782	2024-05-21 06:30:00	2	bari	21.17	21.33	21.64	1	81.29	82.0	82.25	1	0.0	1	4.44	8.57	1	149.8	157.5	1	143.56	186.81	1	995.19	1	41.11694	16.89375
6783	2024-05-21 07:00:00	2	bari	21.66	22.02	22.41	1	78.49	80.12	81.21	1	0.0	1	4.72	8.93	1	158.92	157.5	1	223.41	283.98	1	995.51	1	41.11694	16.89375
6784	2024-05-21 07:30:00	2	bari	22.44	22.8	23.11	1	75.18	76.89	78.56	1	0.0	1	4.98	8.75	1	150.52	157.5	1	290.77	371.59	1	995.69	1	41.11694	16.89375
6785	2024-05-21 08:00:00	2	bari	22.99	23.1	23.35	1	74.22	74.77	75.11	1	0.0	1	3.56	7.26	1	148.55	157.5	1	221.6	460.21	1	996.0	1	41.11694	16.89375
6786	2024-05-21 08:30:00	2	bari	23.42	24.18	25.06	1	64.82	69.96	74.0	1	0.0	1	2.26	5.4	1	152.13	157.5	1	469.24	571.25	1	996.21	1	41.11694	16.89375
6787	2024-05-21 09:00:00	2	bari	25.09	25.79	26.49	1	58.66	61.44	65.06	1	0.0	1	1.12	2.84	1	151.05	135.0	1	559.46	634.22	1	996.29	1	41.11694	16.89375
6788	2024-05-21 09:30:00	2	bari	26.6	27.05	27.41	1	56.14	57.26	58.37	1	0.0	1	0.93	3.01	1	143.03	135.0	1	664.35	702.28	1	996.4	1	41.11694	16.89375
6789	2024-05-21 10:00:00	2	bari	27.43	27.54	27.64	1	54.34	55.52	56.62	1	0.0	1	1.27	3.02	1	35.28	45.0	1	734.49	776.58	1	996.4	1	41.11694	16.89375
6790	2024-05-21 10:30:00	2	bari	26.69	27.05	27.5	1	53.91	54.63	55.64	1	0.0	1	1.85	4.31	1	35.08	45.0	1	806.08	857.97	1	996.42	1	41.11694	16.89375
6791	2024-05-21 11:00:00	2	bari	25.98	26.51	26.9	1	54.71	57.37	64.97	1	0.0	1	3.4	5.77	1	23.3	22.5	1	854.47	992.33	1	996.76	1	41.11694	16.89375
6792	2024-05-21 11:30:00	2	bari	25.55	26.33	27.34	1	52.79	57.14	65.14	1	0.0	1	3.61	5.97	1	21.49	22.5	1	582.58	1028.64	1	997.1	1	41.11694	16.89375
6793	2024-05-21 12:00:00	2	bari	24.69	24.97	25.71	1	61.68	67.88	72.51	1	0.0	1	1.92	4.85	1	58.32	67.5	1	487.71	1131.8	1	997.39	1	41.11694	16.89375
6794	2024-05-21 12:30:00	2	bari	25.31	26.17	27.23	1	52.95	58.29	62.18	1	0.0	1	1.93	4.3	1	55.45	67.5	1	816.96	1144.8	1	997.31	1	41.11694	16.89375
6795	2024-05-21 13:00:00	2	bari	27.25	27.44	27.5	1	51.16	52.77	55.44	1	0.0	1	1.38	3.02	1	52.61	45.0	1	734.87	1130.58	1	997.31	1	41.11694	16.89375
6796	2024-05-21 13:30:00	2	bari	24.25	25.78	27.5	1	51.26	63.76	71.56	1	0.0	1	2.67	3.94	1	37.65	45.0	1	253.94	1085.05	1	997.57	1	41.11694	16.89375
6797	2024-05-21 14:00:00	2	bari	24.34	25.07	25.39	1	57.88	62.25	65.38	1	0.0	1	2.67	4.13	1	41.78	45.0	1	361.47	1093.16	1	997.67	1	41.11694	16.89375
6798	2024-05-21 14:30:00	2	bari	24.96	25.56	26.06	1	53.91	60.43	72.61	1	0.0	1	2.54	5.22	1	35.68	45.0	1	439.58	1060.18	1	997.77	1	41.11694	16.89375
6799	2024-05-21 15:00:00	2	bari	24.15	24.46	24.92	1	70.54	74.56	79.08	1	0.0	1	2.0	4.3	1	32.22	45.0	1	327.99	985.56	1	997.81	1	41.11694	16.89375
6800	2024-05-21 15:30:00	2	bari	24.41	24.64	24.8	1	64.63	68.33	71.79	1	0.0	1	2.79	4.31	1	32.88	22.5	1	230.7	850.08	1	997.75	1	41.11694	16.89375
6801	2024-05-21 16:00:00	2	bari	24.84	25.42	25.8	1	59.29	64.32	69.95	1	0.0	1	1.39	4.49	1	47.48	45.0	1	355.41	779.13	1	997.76	1	41.11694	16.89375
6802	2024-05-21 16:30:00	2	bari	25.54	26.47	27.26	1	55.12	62.09	70.17	1	0.0	1	1.52	3.56	1	43.07	45.0	1	534.86	617.56	1	997.78	1	41.11694	16.89375
6803	2024-05-21 17:00:00	2	bari	25.93	26.23	26.69	1	56.95	64.18	67.57	1	0.0	1	1.5	3.94	1	49.19	45.0	1	355.31	539.72	1	997.76	1	41.11694	16.89375
6804	2024-05-21 17:30:00	2	bari	25.17	25.65	26.19	1	62.4	64.38	66.54	1	0.0	1	1.56	3.58	1	48.88	45.0	1	172.61	362.37	1	997.83	1	41.11694	16.89375
6805	2024-05-21 18:00:00	2	bari	25.65	25.83	25.98	1	59.74	60.83	62.89	1	0.0	1	1.32	3.02	1	43.97	45.0	1	105.03	239.56	1	998.06	1	41.11694	16.89375
6806	2024-05-21 18:30:00	2	bari	25.64	26.0	26.32	1	56.75	58.51	60.23	1	0.0	1	0.96	2.84	1	24.25	45.0	1	76.88	130.74	1	998.26	1	41.11694	16.89375
6807	2024-05-21 19:00:00	2	bari	25.98	26.21	26.34	1	42.2	47.58	58.0	1	0.0	1	2.21	7.07	1	228.33	247.5	1	0.0	25.8	1	998.6	1	41.11694	16.89375
6808	2024-05-21 19:30:00	2	bari	25.12	25.54	26.1	1	40.71	41.64	42.82	1	0.0	1	4.43	8.93	1	259.13	247.5	1	0.0	0.0	1	998.91	1	41.11694	16.89375
6809	2024-05-21 20:00:00	2	bari	24.05	24.71	25.08	1	42.86	45.33	48.87	1	0.0	1	4.19	8.56	1	235.32	225.0	1	0.0	0.0	1	999.28	1	41.11694	16.89375
6810	2024-05-21 20:30:00	2	bari	23.36	23.7	24.05	1	48.72	49.92	50.8	1	0.0	1	4.91	8.94	1	218.34	225.0	1	0.0	0.0	1	999.75	1	41.11694	16.89375
6811	2024-05-21 21:00:00	2	bari	22.94	23.15	23.41	1	50.76	51.24	51.67	1	0.0	1	4.37	7.44	1	221.68	225.0	1	0.0	0.0	1	1000.28	1	41.11694	16.89375
6812	2024-05-21 21:30:00	2	bari	22.42	22.68	22.91	1	51.7	52.47	53.41	1	0.0	1	4.23	7.82	1	232.04	225.0	1	0.0	0.0	1	1000.6	1	41.11694	16.89375
6813	2024-05-21 22:00:00	2	bari	21.96	22.17	22.39	1	53.12	53.51	54.16	1	0.0	1	3.69	6.52	1	243.55	247.5	1	0.0	0.0	1	1000.86	1	41.11694	16.89375
6814	2024-05-21 22:30:00	2	bari	21.6	21.78	21.97	1	52.7	53.58	54.06	1	0.0	1	3.15	6.71	1	228.21	225.0	1	0.0	0.0	1	1001.18	1	41.11694	16.89375
6815	2024-05-21 23:00:00	2	bari	21.24	21.44	21.61	1	52.47	52.94	53.3	1	0.0	1	2.23	4.68	1	234.62	247.5	1	0.0	0.0	1	1001.39	1	41.11694	16.89375
6816	2024-05-21 23:30:00	2	bari	20.73	21.01	21.21	1	52.75	53.37	54.13	1	0.0	1	2.45	4.68	1	240.29	247.5	1	0.0	0.0	1	1001.52	1	41.11694	16.89375
6817	2024-05-22 00:00:00	2	bari	20.44	20.6	20.75	1	52.66	53.57	54.21	1	0.0	1	3.79	8.01	1	237.95	225.0	1	0.0	0.0	1	1001.27	1	41.11694	16.89375
6818	2024-05-22 00:30:00	2	bari	20.2	20.34	20.44	1	51.71	52.31	53.12	1	0.0	1	3.87	6.16	1	236.11	225.0	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
6819	2024-05-22 01:00:00	2	bari	19.9	20.07	20.2	1	51.29	51.63	52.1	1	0.0	1	3.77	6.44	1	237.18	225.0	1	0.0	0.0	1	1001.15	1	41.11694	16.89375
6820	2024-05-22 01:30:00	2	bari	19.72	19.82	19.94	1	51.79	52.21	52.56	1	0.0	1	3.57	6.52	1	235.19	225.0	1	0.0	0.0	1	1001.15	1	41.11694	16.89375
6821	2024-05-22 02:00:00	2	bari	19.46	19.57	19.72	1	52.58	52.87	53.14	1	0.0	1	4.42	6.9	1	233.55	225.0	1	0.0	0.0	1	1000.96	1	41.11694	16.89375
6822	2024-05-22 02:30:00	2	bari	19.31	19.35	19.46	1	52.56	53.06	53.46	1	0.0	1	4.63	7.27	1	231.3	225.0	1	0.0	0.0	1	1001.0	1	41.11694	16.89375
6823	2024-05-22 03:00:00	2	bari	19.31	19.33	19.38	1	51.72	52.16	52.69	1	0.0	1	4.02	7.27	1	233.81	225.0	1	0.0	0.0	1	1001.13	1	41.11694	16.89375
6824	2024-05-22 03:30:00	2	bari	19.3	19.33	19.36	1	51.76	51.96	52.3	1	0.0	1	2.86	5.42	1	234.28	225.0	1	0.0	0.0	1	1001.05	1	41.11694	16.89375
6825	2024-05-22 04:00:00	2	bari	19.29	19.34	19.46	1	52.34	52.59	52.79	1	0.0	1	3.26	7.45	1	241.77	247.5	1	0.0	0.0	1	1001.05	1	41.11694	16.89375
6826	2024-05-22 04:30:00	2	bari	19.47	19.6	19.72	1	51.97	52.18	52.53	1	0.0	1	3.55	7.26	1	246.43	247.5	1	0.0	0.0	1	1000.93	1	41.11694	16.89375
6827	2024-05-22 05:00:00	2	bari	19.66	19.81	20.07	1	51.96	52.14	52.34	1	0.0	1	3.03	6.71	1	235.4	225.0	1	0.0	0.0	1	1001.06	1	41.11694	16.89375
6828	2024-05-22 05:30:00	2	bari	20.09	20.29	20.56	1	51.96	52.28	52.63	1	0.0	1	2.16	4.31	1	227.55	225.0	1	0.0	49.46	1	1001.35	1	41.11694	16.89375
6829	2024-05-22 06:00:00	2	bari	20.56	20.73	20.95	1	52.35	52.51	52.63	1	0.0	1	3.92	8.2	1	239.89	247.5	1	96.57	141.39	1	1001.42	1	41.11694	16.89375
6830	2024-05-22 06:30:00	2	bari	20.92	21.14	21.24	1	51.45	51.94	52.6	1	0.0	1	4.06	8.19	1	237.51	225.0	1	194.0	244.22	1	1001.54	1	41.11694	16.89375
6831	2024-05-22 07:00:00	2	bari	21.31	21.53	21.76	1	49.72	50.57	51.38	1	0.0	1	5.11	9.5	1	241.13	247.5	1	291.96	352.61	1	1001.77	1	41.11694	16.89375
6832	2024-05-22 07:30:00	2	bari	21.7	22.04	22.56	1	46.76	48.77	49.76	1	0.0	1	5.56	10.25	1	255.64	247.5	1	408.53	460.87	1	1001.94	1	41.11694	16.89375
6833	2024-05-22 08:00:00	2	bari	22.56	22.86	23.04	1	44.18	45.23	46.94	1	0.0	1	5.5	10.99	1	258.53	247.5	1	515.69	563.82	1	1002.04	1	41.11694	16.89375
6834	2024-05-22 08:30:00	2	bari	22.98	23.18	23.43	1	42.15	42.95	44.05	1	0.0	1	6.57	12.33	1	258.15	247.5	1	618.55	664.75	1	1002.1	1	41.11694	16.89375
6835	2024-05-22 09:00:00	2	bari	23.21	23.45	23.71	1	41.4	42.48	43.48	1	0.0	1	6.41	12.89	1	255.41	247.5	1	723.47	772.9	1	1002.15	1	41.11694	16.89375
6836	2024-05-22 09:30:00	2	bari	23.11	23.52	23.89	1	40.78	42.63	46.92	1	0.0	1	6.66	11.38	1	273.52	270.0	1	735.53	992.11	1	1002.3	1	41.11694	16.89375
6837	2024-05-22 10:00:00	2	bari	21.76	22.27	23.41	1	43.94	54.09	57.91	1	0.0	1	8.41	11.75	1	310.34	315.0	1	622.82	1081.95	1	1002.17	1	41.11694	16.89375
6838	2024-05-22 10:30:00	2	bari	21.33	21.6	21.91	1	53.85	64.07	69.23	1	0.0	1	7.7	10.44	1	319.68	315.0	1	964.62	1037.64	1	1002.35	1	41.11694	16.89375
6839	2024-05-22 11:00:00	2	bari	21.61	22.46	23.38	1	55.96	60.4	65.46	1	0.0	1	5.74	7.44	1	340.11	337.5	1	1035.12	1102.16	1	1002.53	1	41.11694	16.89375
6840	2024-05-22 11:30:00	2	bari	22.59	23.01	23.43	1	59.51	63.74	66.93	1	0.0	1	5.42	8.01	1	340.5	337.5	1	1038.17	1047.41	1	1002.49	1	41.11694	16.89375
6841	2024-05-22 12:00:00	2	bari	22.76	22.89	23.09	1	64.75	68.42	72.29	1	0.0	1	6.62	8.75	1	342.64	337.5	1	988.59	1051.85	1	1002.37	1	41.11694	16.89375
6842	2024-05-22 12:30:00	2	bari	22.83	23.08	23.53	1	69.25	71.08	72.36	1	0.0	1	5.59	8.39	1	347.33	337.5	1	1041.19	1077.29	1	1002.48	1	41.11694	16.89375
6843	2024-05-22 13:00:00	2	bari	23.62	24.17	24.47	1	66.58	67.66	68.59	1	0.0	1	4.02	6.33	1	348.4	0.0	1	1019.68	1037.08	1	1002.53	1	41.11694	16.89375
6844	2024-05-22 13:30:00	2	bari	23.1	23.74	24.33	1	68.49	72.0	75.79	1	0.0	1	3.89	7.07	1	5.26	0.0	1	980.02	1001.44	1	1002.4	1	41.11694	16.89375
6845	2024-05-22 14:00:00	2	bari	22.99	23.1	23.36	1	74.66	76.11	77.25	1	0.0	1	3.43	6.71	1	14.45	22.5	1	928.39	955.58	1	1002.34	1	41.11694	16.89375
6846	2024-05-22 14:30:00	2	bari	23.35	23.61	24.01	1	70.8	72.93	74.54	1	0.0	1	1.66	3.94	1	22.26	22.5	1	859.35	895.84	1	1002.36	1	41.11694	16.89375
6847	2024-05-22 15:00:00	2	bari	23.26	23.46	23.79	1	63.29	69.92	73.77	1	0.0	1	1.19	2.66	1	33.06	22.5	1	647.53	982.11	1	1002.35	1	41.11694	16.89375
6848	2024-05-22 15:30:00	2	bari	23.6	23.81	24.14	1	58.9	63.27	67.36	1	0.0	1	1.18	2.65	1	34.42	45.0	1	733.95	831.31	1	1002.37	1	41.11694	16.89375
6849	2024-05-22 16:00:00	2	bari	22.77	23.42	24.11	1	60.69	64.96	68.88	1	0.0	1	1.32	2.84	1	46.45	45.0	1	248.47	656.87	1	1002.19	1	41.11694	16.89375
6850	2024-05-22 16:30:00	2	bari	22.92	23.33	23.55	1	62.89	64.43	66.32	1	0.0	1	1.46	3.02	1	45.3	45.0	1	492.38	635.66	1	1002.12	1	41.11694	16.89375
6851	2024-05-22 17:00:00	2	bari	23.0	23.13	23.31	1	61.55	63.48	65.84	1	0.0	1	1.59	3.57	1	47.08	45.0	1	325.39	425.34	1	1002.15	1	41.11694	16.89375
6852	2024-05-22 17:30:00	2	bari	22.51	22.73	23.11	1	62.7	65.08	67.46	1	0.0	1	1.28	3.02	1	47.19	45.0	1	171.52	272.32	1	1002.29	1	41.11694	16.89375
6853	2024-05-22 18:00:00	2	bari	22.13	22.4	22.65	1	66.37	67.46	68.98	1	0.0	1	1.16	2.84	1	46.82	67.5	1	107.37	180.82	1	1002.47	1	41.11694	16.89375
6854	2024-05-22 18:30:00	2	bari	21.22	21.8	22.2	1	67.77	71.11	74.96	1	0.0	1	2.66	6.34	1	12.24	337.5	1	0.0	58.89	1	1003.02	1	41.11694	16.89375
6855	2024-05-22 19:00:00	2	bari	20.05	20.51	21.15	1	74.75	81.71	86.87	1	0.0	1	5.4	7.45	1	326.08	315.0	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
6856	2024-05-22 19:30:00	2	bari	20.01	20.14	20.29	1	80.36	82.67	84.79	1	0.0	1	2.29	4.32	1	320.53	315.0	1	0.0	0.0	1	1003.3	1	41.11694	16.89375
6857	2024-05-22 20:00:00	2	bari	20.15	20.42	20.58	1	75.96	78.01	80.41	1	0.0	1	0.82	1.75	1	204.32	157.5	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
6858	2024-05-22 20:30:00	2	bari	20.42	20.54	20.66	1	75.79	78.82	80.58	1	0.0	1	0.54	1.75	1	15.3	45.0	1	0.0	0.0	1	1003.61	1	41.11694	16.89375
6859	2024-05-22 21:00:00	2	bari	20.32	20.39	20.47	1	74.18	75.66	79.93	1	0.0	1	1.59	2.83	1	158.0	157.5	1	0.0	0.0	1	1003.92	1	41.11694	16.89375
6860	2024-05-22 21:30:00	2	bari	20.0	20.18	20.35	1	75.95	77.05	78.34	1	0.0	1	2.21	3.57	1	163.62	157.5	1	0.0	0.0	1	1004.32	1	41.11694	16.89375
6861	2024-05-22 22:00:00	2	bari	19.79	19.89	20.03	1	77.06	78.15	79.63	1	0.0	1	2.17	3.58	1	162.27	157.5	1	0.0	0.0	1	1004.47	1	41.11694	16.89375
6862	2024-05-22 22:30:00	2	bari	19.76	19.8	19.88	1	76.69	78.95	79.85	1	0.0	1	1.87	3.21	1	174.16	180.0	1	0.0	0.0	1	1004.57	1	41.11694	16.89375
6863	2024-05-22 23:00:00	2	bari	19.87	19.92	20.03	1	68.69	72.11	75.84	1	0.0	1	2.61	3.94	1	196.08	202.5	1	0.0	0.0	1	1004.59	1	41.11694	16.89375
6864	2024-05-22 23:30:00	2	bari	19.6	19.8	19.94	1	67.91	69.15	70.08	1	0.0	1	2.76	4.31	1	210.27	202.5	1	0.0	0.0	1	1004.71	1	41.11694	16.89375
6865	2024-05-23 00:00:00	2	bari	19.58	19.66	19.73	1	62.05	64.32	67.43	1	0.0	1	2.51	4.86	1	215.04	225.0	1	0.0	0.0	1	1004.65	1	41.11694	16.89375
6866	2024-05-23 00:30:00	2	bari	19.28	19.43	19.6	1	61.9	62.5	63.42	1	0.0	1	1.93	4.13	1	218.05	225.0	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
6867	2024-05-23 01:00:00	2	bari	19.17	19.24	19.29	1	60.71	61.51	62.4	1	0.0	1	2.43	4.5	1	223.8	225.0	1	0.0	0.0	1	1004.4	1	41.11694	16.89375
6868	2024-05-23 01:30:00	2	bari	18.63	18.94	19.21	1	60.75	62.21	63.5	1	0.0	1	2.11	3.57	1	203.8	202.5	1	0.0	0.0	1	1004.28	1	41.11694	16.89375
6869	2024-05-23 02:00:00	2	bari	18.59	18.68	18.81	1	60.77	61.98	63.18	1	0.0	1	1.98	3.4	1	214.55	202.5	1	0.0	0.0	1	1004.25	1	41.11694	16.89375
6870	2024-05-23 02:30:00	2	bari	18.76	18.8	18.86	1	60.46	60.64	60.78	1	0.0	1	2.34	3.76	1	224.5	225.0	1	0.0	0.0	1	1004.28	1	41.11694	16.89375
6871	2024-05-23 03:00:00	2	bari	18.64	18.74	18.8	1	60.52	60.86	61.23	1	0.0	1	2.34	3.56	1	227.77	225.0	1	0.0	0.0	1	1004.56	1	41.11694	16.89375
6872	2024-05-23 03:30:00	2	bari	18.65	18.7	18.75	1	60.9	61.29	62.07	1	0.0	1	2.77	4.68	1	239.22	247.5	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
6873	2024-05-23 04:00:00	2	bari	18.49	18.61	18.71	1	62.1	63.01	63.94	1	0.0	1	3.06	5.04	1	242.95	247.5	1	0.0	0.0	1	1004.89	1	41.11694	16.89375
6874	2024-05-23 04:30:00	2	bari	18.39	18.5	18.58	1	63.77	64.0	64.29	1	0.0	1	3.72	6.34	1	250.6	247.5	1	0.0	0.0	1	1004.97	1	41.11694	16.89375
6875	2024-05-23 05:00:00	2	bari	18.37	18.51	18.78	1	63.52	63.94	64.39	1	0.0	1	4.04	7.07	1	252.43	247.5	1	0.0	0.0	1	1005.06	1	41.11694	16.89375
6876	2024-05-23 05:30:00	2	bari	18.75	18.85	18.94	1	63.19	63.37	63.49	1	0.0	1	3.83	6.15	1	250.74	247.5	1	0.0	47.89	1	1005.34	1	41.11694	16.89375
6877	2024-05-23 06:00:00	2	bari	18.93	19.3	19.52	1	62.37	62.89	63.42	1	0.0	1	2.98	4.85	1	256.99	247.5	1	92.91	137.73	1	1005.46	1	41.11694	16.89375
6878	2024-05-23 06:30:00	2	bari	19.54	19.75	19.89	1	61.69	63.61	66.63	1	0.0	1	3.43	6.33	1	285.15	292.5	1	188.93	239.34	1	1005.72	1	41.11694	16.89375
6879	2024-05-23 07:00:00	2	bari	19.7	19.88	20.05	1	65.58	67.26	69.58	1	0.0	1	4.7	7.26	1	290.84	292.5	1	287.34	347.27	1	1005.82	1	41.11694	16.89375
6880	2024-05-23 07:30:00	2	bari	20.1	20.44	20.63	1	62.34	64.08	66.67	1	0.0	1	4.38	6.88	1	290.99	292.5	1	403.43	455.98	1	1006.11	1	41.11694	16.89375
6881	2024-05-23 08:00:00	2	bari	20.37	20.53	20.71	1	63.82	66.51	68.15	1	0.0	1	4.76	6.88	1	299.0	292.5	1	511.84	563.37	1	1006.16	1	41.11694	16.89375
6882	2024-05-23 08:30:00	2	bari	20.52	20.63	20.74	1	63.65	65.91	67.88	1	0.0	1	5.54	6.7	1	308.36	315.0	1	617.14	666.3	1	1005.99	1	41.11694	16.89375
6883	2024-05-23 09:00:00	2	bari	20.5	20.56	20.71	1	63.12	65.75	68.29	1	0.0	1	5.39	6.34	1	315.0	315.0	1	715.34	760.14	1	1005.93	1	41.11694	16.89375
6884	2024-05-23 09:30:00	2	bari	20.46	20.61	20.72	1	62.59	66.49	69.98	1	0.0	1	5.3	6.52	1	319.25	315.0	1	804.58	843.08	1	1006.08	1	41.11694	16.89375
6885	2024-05-23 10:00:00	2	bari	20.42	21.08	21.69	1	65.38	68.23	70.25	1	0.0	1	5.3	5.97	1	331.11	337.5	1	883.8	918.93	1	1006.19	1	41.11694	16.89375
6886	2024-05-23 10:30:00	2	bari	21.69	21.91	22.1	1	66.28	67.8	69.66	1	0.0	1	4.88	5.78	1	336.05	337.5	1	950.66	977.23	1	1006.42	1	41.11694	16.89375
6887	2024-05-23 11:00:00	2	bari	22.13	22.6	22.94	1	63.88	66.51	68.34	1	0.0	1	3.96	5.05	1	341.32	337.5	1	1000.63	1020.1	1	1006.68	1	41.11694	16.89375
6888	2024-05-23 11:30:00	2	bari	22.88	23.67	24.35	1	59.7	62.02	65.3	1	0.0	1	3.02	4.31	1	358.26	0.0	1	1035.2	1045.86	1	1006.78	1	41.11694	16.89375
6889	2024-05-23 12:00:00	2	bari	23.62	23.88	24.22	1	60.82	63.34	66.19	1	0.0	1	3.03	5.41	1	11.54	22.5	1	988.38	1050.85	1	1006.72	1	41.11694	16.89375
6890	2024-05-23 12:30:00	2	bari	23.59	23.69	23.89	1	65.55	65.98	66.68	1	0.0	1	2.78	5.04	1	17.35	22.5	1	1045.63	1051.85	1	1006.57	1	41.11694	16.89375
6891	2024-05-23 13:00:00	2	bari	23.89	24.03	24.2	1	64.63	65.8	66.85	1	0.0	1	2.32	4.5	1	20.14	22.5	1	1023.48	1038.86	1	1006.66	1	41.11694	16.89375
6892	2024-05-23 13:30:00	2	bari	24.03	24.24	24.44	1	63.48	64.78	66.41	1	0.0	1	2.07	5.04	1	25.74	22.5	1	980.46	1003.77	1	1006.63	1	41.11694	16.89375
6893	2024-05-23 14:00:00	2	bari	24.17	24.43	24.66	1	61.55	63.37	66.0	1	0.0	1	2.17	4.13	1	26.87	22.5	1	920.67	951.69	1	1006.46	1	41.11694	16.89375
6894	2024-05-23 14:30:00	2	bari	23.45	23.84	24.2	1	60.86	63.47	66.26	1	0.0	1	2.51	4.85	1	32.3	45.0	1	851.24	887.84	1	1006.32	1	41.11694	16.89375
6895	2024-05-23 15:00:00	2	bari	22.81	23.12	23.39	1	60.77	62.76	64.97	1	0.0	1	2.33	4.5	1	39.6	45.0	1	767.4	808.78	1	1006.19	1	41.11694	16.89375
6896	2024-05-23 15:30:00	2	bari	22.8	22.97	23.16	1	63.42	65.69	67.89	1	0.0	1	1.91	4.3	1	40.71	45.0	1	672.5	722.16	1	1006.0	1	41.11694	16.89375
6897	2024-05-23 16:00:00	2	bari	22.71	23.04	23.18	1	65.45	66.56	67.74	1	0.0	1	1.75	4.5	1	48.42	67.5	1	571.78	622.56	1	1005.85	1	41.11694	16.89375
6898	2024-05-23 16:30:00	2	bari	22.58	22.68	22.8	1	66.38	67.74	69.32	1	0.0	1	1.83	4.67	1	56.62	67.5	1	459.0	517.07	1	1005.62	1	41.11694	16.89375
6899	2024-05-23 17:00:00	2	bari	22.68	22.72	22.8	1	65.3	67.47	68.8	1	0.0	1	1.56	3.39	1	48.87	45.0	1	361.06	412.35	1	1005.32	1	41.11694	16.89375
6900	2024-05-23 17:30:00	2	bari	22.46	22.61	22.8	1	66.06	67.45	68.98	1	0.0	1	1.71	3.57	1	51.37	45.0	1	248.59	304.18	1	1005.27	1	41.11694	16.89375
6901	2024-05-23 18:00:00	2	bari	22.18	22.33	22.52	1	67.83	69.18	71.15	1	0.0	1	1.64	3.57	1	43.18	45.0	1	141.68	192.7	1	1005.23	1	41.11694	16.89375
6902	2024-05-23 18:30:00	2	bari	21.35	21.86	22.18	1	69.23	71.36	74.26	1	0.0	1	1.5	3.75	1	48.24	67.5	1	18.23	93.75	1	1005.36	1	41.11694	16.89375
6903	2024-05-23 19:00:00	2	bari	20.78	21.05	21.39	1	73.08	74.23	75.53	1	0.0	1	1.85	4.12	1	63.49	67.5	1	0.0	0.0	1	1005.6	1	41.11694	16.89375
6904	2024-05-23 19:30:00	2	bari	20.6	20.72	20.88	1	74.79	75.58	76.28	1	0.0	1	1.7	4.12	1	66.59	67.5	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
6905	2024-05-23 20:00:00	2	bari	20.51	20.62	20.68	1	76.46	77.98	79.52	1	0.0	1	1.82	4.13	1	69.84	67.5	1	0.0	0.0	1	1005.93	1	41.11694	16.89375
6906	2024-05-23 20:30:00	2	bari	20.45	20.52	20.61	1	79.4	79.99	80.87	1	0.0	1	1.62	4.49	1	88.4	67.5	1	0.0	0.0	1	1006.21	1	41.11694	16.89375
6907	2024-05-23 21:00:00	2	bari	20.31	20.4	20.48	1	80.89	82.33	83.3	1	0.0	1	1.75	4.68	1	72.69	67.5	1	0.0	0.0	1	1006.46	1	41.11694	16.89375
6908	2024-05-23 21:30:00	2	bari	20.29	20.38	20.54	1	75.21	80.92	83.08	1	0.0	1	1.35	3.03	1	120.4	112.5	1	0.0	0.0	1	1006.81	1	41.11694	16.89375
6909	2024-05-23 22:00:00	2	bari	20.25	20.43	20.53	1	71.16	72.52	74.99	1	0.0	1	0.9	2.3	1	107.91	112.5	1	0.0	0.0	1	1006.79	1	41.11694	16.89375
6910	2024-05-23 22:30:00	2	bari	20.08	20.17	20.27	1	69.76	71.02	72.07	1	0.0	1	0.95	2.29	1	129.78	112.5	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
6911	2024-05-23 23:00:00	2	bari	19.88	20.09	20.21	1	68.94	69.7	70.61	1	0.0	1	1.17	2.3	1	144.63	157.5	1	0.0	0.0	1	1006.95	1	41.11694	16.89375
6912	2024-05-23 23:30:00	2	bari	19.76	19.81	19.84	1	69.57	70.46	71.09	1	0.0	1	1.8	2.66	1	163.66	157.5	1	0.0	0.0	1	1006.84	1	41.11694	16.89375
6913	2024-05-24 00:00:00	2	bari	19.6	19.74	19.81	1	70.35	70.99	71.74	1	0.0	1	1.83	2.67	1	180.21	180.0	1	0.0	0.0	1	1006.81	1	41.11694	16.89375
6914	2024-05-24 00:30:00	2	bari	19.52	19.6	19.65	1	69.46	70.03	70.66	1	0.0	1	1.64	2.66	1	179.29	180.0	1	0.0	0.0	1	1006.81	1	41.11694	16.89375
6915	2024-05-24 01:00:00	2	bari	19.1	19.36	19.58	1	69.62	70.33	71.23	1	0.0	1	1.82	2.49	1	188.37	180.0	1	0.0	0.0	1	1006.62	1	41.11694	16.89375
6916	2024-05-24 01:30:00	2	bari	18.43	18.83	19.13	1	71.06	71.95	72.95	1	0.0	1	1.85	3.39	1	175.7	180.0	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
6917	2024-05-24 02:00:00	2	bari	18.14	18.3	18.56	1	70.12	72.44	73.33	1	0.0	1	2.43	3.03	1	193.41	202.5	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
6918	2024-05-24 02:30:00	2	bari	18.37	18.72	19.02	1	66.61	69.31	71.71	1	0.0	1	2.42	3.03	1	211.67	202.5	1	0.0	0.0	1	1006.67	1	41.11694	16.89375
6919	2024-05-24 03:00:00	2	bari	18.29	18.44	18.64	1	69.3	70.09	70.93	1	0.0	1	2.27	2.66	1	200.64	202.5	1	0.0	0.0	1	1006.56	1	41.11694	16.89375
6920	2024-05-24 03:30:00	2	bari	18.07	18.18	18.3	1	69.83	70.58	71.17	1	0.0	1	2.24	2.67	1	199.89	202.5	1	0.0	0.0	1	1006.47	1	41.11694	16.89375
6921	2024-05-24 04:00:00	2	bari	17.98	18.06	18.14	1	70.1	70.43	70.71	1	0.0	1	2.44	2.86	1	204.21	202.5	1	0.0	0.0	1	1006.52	1	41.11694	16.89375
6922	2024-05-24 04:30:00	2	bari	17.86	17.93	18.17	1	66.22	69.48	70.77	1	0.0	1	2.36	3.03	1	206.48	202.5	1	0.0	0.0	1	1006.62	1	41.11694	16.89375
6923	2024-05-24 05:00:00	2	bari	18.22	18.74	18.89	1	60.92	63.3	66.05	1	0.0	1	2.13	3.03	1	233.61	225.0	1	0.0	0.0	1	1006.91	1	41.11694	16.89375
6924	2024-05-24 05:30:00	2	bari	18.64	18.72	18.8	1	63.74	64.55	65.62	1	0.0	1	2.0	3.21	1	212.68	225.0	1	0.0	47.67	1	1007.25	1	41.11694	16.89375
6925	2024-05-24 06:00:00	2	bari	18.63	18.92	19.22	1	62.9	63.88	64.65	1	0.0	1	1.77	3.03	1	197.5	202.5	1	93.68	136.84	1	1007.24	1	41.11694	16.89375
6926	2024-05-24 06:30:00	2	bari	19.25	19.83	20.44	1	55.64	61.06	63.96	1	0.0	1	1.04	2.67	1	229.59	202.5	1	187.36	237.34	1	1007.37	1	41.11694	16.89375
6927	2024-05-24 07:00:00	2	bari	20.05	20.21	20.39	1	56.32	57.7	58.66	1	0.0	1	2.45	4.49	1	299.34	315.0	1	282.44	341.5	1	1007.66	1	41.11694	16.89375
6928	2024-05-24 07:30:00	2	bari	19.76	19.91	20.23	1	58.29	62.34	66.26	1	0.0	1	4.12	5.78	1	303.05	292.5	1	397.98	452.32	1	1007.92	1	41.11694	16.89375
6929	2024-05-24 08:00:00	2	bari	19.7	19.82	19.99	1	66.66	69.26	71.3	1	0.0	1	4.24	5.97	1	300.22	292.5	1	506.83	556.04	1	1007.94	1	41.11694	16.89375
6930	2024-05-24 08:30:00	2	bari	19.98	20.19	20.34	1	70.88	71.72	73.45	1	0.0	1	4.79	6.15	1	309.78	315.0	1	607.56	654.31	1	1007.93	1	41.11694	16.89375
6931	2024-05-24 09:00:00	2	bari	20.28	20.5	20.75	1	68.8	70.76	72.44	1	0.0	1	5.5	6.88	1	325.04	315.0	1	711.89	798.45	1	1008.01	1	41.11694	16.89375
6932	2024-05-24 09:30:00	2	bari	20.51	20.71	20.86	1	69.43	72.22	75.35	1	0.0	1	5.46	6.51	1	330.33	337.5	1	792.81	840.2	1	1008.14	1	41.11694	16.89375
6933	2024-05-24 10:00:00	2	bari	20.9	21.22	21.51	1	72.32	74.16	76.54	1	0.0	1	5.4	6.89	1	337.04	337.5	1	878.45	913.5	1	1008.35	1	41.11694	16.89375
6934	2024-05-24 10:30:00	2	bari	21.58	22.15	22.54	1	70.55	72.29	73.83	1	0.0	1	4.3	5.42	1	343.2	337.5	1	947.33	978.23	1	1008.33	1	41.11694	16.89375
6935	2024-05-24 11:00:00	2	bari	22.51	22.89	23.22	1	67.72	69.67	71.42	1	0.0	1	4.26	5.6	1	345.59	337.5	1	1009.78	1051.52	1	1008.36	1	41.11694	16.89375
6936	2024-05-24 11:30:00	2	bari	23.14	23.31	23.76	1	68.25	69.28	70.07	1	0.0	1	3.82	6.15	1	349.75	0.0	1	917.83	1097.38	1	1008.28	1	41.11694	16.89375
6937	2024-05-24 12:00:00	2	bari	23.78	24.12	24.34	1	66.89	68.1	69.18	1	0.0	1	3.33	5.6	1	352.94	0.0	1	926.17	1172.67	1	1008.24	1	41.11694	16.89375
6938	2024-05-24 12:30:00	2	bari	24.42	24.67	25.0	1	66.55	67.5	68.58	1	0.0	1	2.86	5.23	1	357.91	0.0	1	985.29	1124.81	1	1008.04	1	41.11694	16.89375
6939	2024-05-24 13:00:00	2	bari	24.84	24.94	25.05	1	66.62	67.97	68.78	1	0.0	1	2.85	5.04	1	352.2	0.0	1	1019.74	1051.19	1	1007.89	1	41.11694	16.89375
6940	2024-05-24 13:30:00	2	bari	24.41	24.73	24.89	1	68.94	69.96	71.88	1	0.0	1	2.45	4.31	1	1.96	0.0	1	930.43	1019.32	1	1007.88	1	41.11694	16.89375
6941	2024-05-24 14:00:00	2	bari	24.19	24.3	24.42	1	71.91	72.57	73.27	1	0.0	1	2.06	3.94	1	20.32	22.5	1	921.24	979.9	1	1007.77	1	41.11694	16.89375
6942	2024-05-24 14:30:00	2	bari	24.34	24.82	25.17	1	68.18	69.71	72.13	1	0.0	1	1.71	3.39	1	16.79	22.5	1	853.13	890.95	1	1007.53	1	41.11694	16.89375
6943	2024-05-24 15:00:00	2	bari	24.17	24.63	25.15	1	68.42	69.95	71.28	1	0.0	1	1.89	3.57	1	27.53	22.5	1	765.49	817.88	1	1007.42	1	41.11694	16.89375
6944	2024-05-24 15:30:00	2	bari	23.99	24.5	24.9	1	68.9	69.84	71.86	1	0.0	1	1.88	3.75	1	28.31	22.5	1	651.88	723.16	1	1007.39	1	41.11694	16.89375
6945	2024-05-24 16:00:00	2	bari	23.24	23.47	23.89	1	71.56	73.18	74.13	1	0.0	1	2.0	3.58	1	37.0	45.0	1	539.16	673.86	1	1007.13	1	41.11694	16.89375
6946	2024-05-24 16:30:00	2	bari	23.19	23.36	23.63	1	72.97	74.21	75.31	1	0.0	1	1.24	2.85	1	42.51	45.0	1	359.29	562.47	1	1006.99	1	41.11694	16.89375
6947	2024-05-24 17:00:00	2	bari	22.42	22.82	23.14	1	74.65	75.64	77.37	1	0.0	1	1.21	2.67	1	45.38	45.0	1	192.16	441.22	1	1006.81	1	41.11694	16.89375
6948	2024-05-24 17:30:00	2	bari	22.05	22.36	22.57	1	74.75	76.83	79.95	1	0.0	1	1.34	3.21	1	46.41	45.0	1	129.79	227.24	1	1006.79	1	41.11694	16.89375
6949	2024-05-24 18:00:00	2	bari	21.64	21.79	21.99	1	79.57	80.2	81.52	1	0.0	1	1.49	3.22	1	38.15	45.0	1	50.97	69.99	1	1006.84	1	41.11694	16.89375
6950	2024-05-24 18:30:00	2	bari	21.37	21.53	21.7	1	81.17	81.82	82.58	1	0.0	1	1.62	3.39	1	39.35	45.0	1	0.0	32.35	1	1006.91	1	41.11694	16.89375
6951	2024-05-24 19:00:00	2	bari	21.04	21.19	21.33	1	81.9	82.94	83.6	1	0.0	1	1.1	2.48	1	42.75	45.0	1	0.0	0.0	1	1007.05	1	41.11694	16.89375
6952	2024-05-24 19:30:00	2	bari	20.88	20.99	21.07	1	82.34	84.19	85.07	1	0.0	1	1.26	2.66	1	34.98	22.5	1	0.0	0.0	1	1006.97	1	41.11694	16.89375
6953	2024-05-24 20:00:00	2	bari	20.93	21.03	21.09	1	83.88	84.29	84.81	1	0.0	1	1.02	1.94	1	16.8	22.5	1	0.0	0.0	1	1007.05	1	41.11694	16.89375
6954	2024-05-24 20:30:00	2	bari	20.82	20.95	21.11	1	82.77	83.15	84.21	1	0.0	1	0.51	1.58	1	75.2	67.5	1	0.0	0.0	1	1007.24	1	41.11694	16.89375
6955	2024-05-24 21:00:00	2	bari	20.72	20.82	20.9	1	78.22	80.67	83.14	1	0.0	1	0.43	1.21	1	134.85	135.0	1	0.0	0.0	1	1007.33	1	41.11694	16.89375
6956	2024-05-24 21:30:00	2	bari	20.53	20.69	20.82	1	79.42	81.23	83.23	1	0.0	1	0.95	1.93	1	149.59	157.5	1	0.0	0.0	1	1007.33	1	41.11694	16.89375
6957	2024-05-24 22:00:00	2	bari	20.37	20.43	20.54	1	80.56	82.74	84.5	1	0.0	1	1.39	2.11	1	157.71	157.5	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
6958	2024-05-24 22:30:00	2	bari	20.36	20.42	20.47	1	81.33	81.94	82.52	1	0.0	1	1.44	2.12	1	166.36	180.0	1	0.0	0.0	1	1006.92	1	41.11694	16.89375
6959	2024-05-24 23:00:00	2	bari	20.34	20.4	20.56	1	75.13	80.71	82.2	1	0.0	1	1.14	1.75	1	217.52	180.0	1	0.0	0.0	1	1006.93	1	41.11694	16.89375
6960	2024-05-24 23:30:00	2	bari	20.59	20.69	20.76	1	72.85	78.78	82.55	1	0.0	1	1.75	2.5	1	333.92	337.5	1	0.0	0.0	1	1006.98	1	41.11694	16.89375
6961	2024-05-25 00:00:00	2	bari	20.19	20.32	20.58	1	81.66	83.48	84.78	1	0.0	1	0.96	2.3	1	329.05	315.0	1	0.0	0.0	1	1006.88	1	41.11694	16.89375
6962	2024-05-25 00:30:00	2	bari	19.97	20.14	20.2	1	84.79	86.66	88.88	1	0.0	1	0.19	0.49	1	16.22	22.5	1	0.0	0.0	1	1006.74	1	41.11694	16.89375
6963	2024-05-25 01:00:00	2	bari	19.7	19.86	20.03	1	87.88	91.47	93.52	1	0.0	1	0.9	1.92	1	17.68	22.5	1	0.0	0.0	1	1006.65	1	41.11694	16.89375
6964	2024-05-25 01:30:00	2	bari	19.4	19.51	19.71	1	93.61	93.94	94.25	1	0.0	1	1.05	1.57	1	44.64	45.0	1	0.0	0.0	1	1006.62	1	41.11694	16.89375
6965	2024-05-25 02:00:00	2	bari	18.73	19.11	19.46	1	88.39	90.83	93.91	1	0.0	1	0.94	1.76	1	129.88	67.5	1	0.0	0.0	1	1006.59	1	41.11694	16.89375
6966	2024-05-25 02:30:00	2	bari	18.17	18.39	18.71	1	87.42	88.14	89.11	1	0.0	1	1.59	2.3	1	185.02	202.5	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
6967	2024-05-25 03:00:00	2	bari	18.06	18.13	18.18	1	86.29	87.01	87.57	1	0.0	1	2.04	2.47	1	196.21	202.5	1	0.0	0.0	1	1006.25	1	41.11694	16.89375
6968	2024-05-25 03:30:00	2	bari	17.67	17.89	18.11	1	85.64	85.95	86.25	1	0.0	1	2.16	2.49	1	194.05	202.5	1	0.0	0.0	1	1006.01	1	41.11694	16.89375
6969	2024-05-25 04:00:00	2	bari	17.51	17.6	17.67	1	85.29	85.62	85.93	1	0.0	1	2.42	2.85	1	200.49	202.5	1	0.0	0.0	1	1005.81	1	41.11694	16.89375
6970	2024-05-25 04:30:00	2	bari	16.94	17.22	17.5	1	85.01	85.18	85.52	1	0.0	1	2.65	3.21	1	190.0	202.5	1	0.0	0.0	1	1005.6	1	41.11694	16.89375
6971	2024-05-25 05:00:00	2	bari	16.89	17.14	17.42	1	82.95	84.91	86.03	1	0.0	1	2.58	3.22	1	198.36	202.5	1	0.0	0.0	1	1005.51	1	41.11694	16.89375
6972	2024-05-25 05:30:00	2	bari	17.49	17.87	18.24	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1005.43	5	41.11694	16.89375
6973	2024-05-25 06:00:00	2	bari	18.09	18.59	19.06	1	75.52	77.75	80.87	1	0.0	1	1.82	2.47	1	205.68	202.5	1	98.9	135.84	1	1005.34	1	41.11694	16.89375
6974	2024-05-25 06:30:00	2	bari	18.88	19.19	19.69	1	75.45	75.98	76.77	1	0.0	1	1.76	2.66	1	182.61	180.0	1	192.21	297.64	1	1005.2	1	41.11694	16.89375
6975	2024-05-25 07:00:00	2	bari	19.76	20.53	21.34	1	75.07	76.63	77.92	1	0.0	1	1.34	2.48	1	179.61	180.0	1	362.74	455.54	1	1005.25	1	41.11694	16.89375
6976	2024-05-25 07:30:00	2	bari	21.43	22.22	23.02	1	69.72	72.79	75.22	1	0.0	1	1.6	2.3	1	347.49	337.5	1	395.75	543.71	1	1005.25	1	41.11694	16.89375
6977	2024-05-25 08:00:00	2	bari	22.9	23.78	24.56	1	68.91	69.96	72.52	1	0.0	1	1.68	2.84	1	358.14	0.0	1	554.91	696.84	1	1005.17	1	41.11694	16.89375
6978	2024-05-25 08:30:00	2	bari	22.97	23.93	24.58	1	69.47	73.51	78.24	1	0.0	1	2.66	3.76	1	347.16	337.5	1	552.49	813.44	1	1005.04	1	41.11694	16.89375
6979	2024-05-25 09:00:00	2	bari	21.81	22.39	22.89	1	79.12	81.54	84.51	1	0.0	1	3.43	4.85	1	340.58	337.5	1	435.93	551.15	1	1004.97	1	41.11694	16.89375
6980	2024-05-25 09:30:00	2	bari	20.56	21.33	21.82	1	84.47	86.99	91.28	1	0.0	1	4.33	5.4	1	334.91	337.5	1	263.44	290.53	1	1004.92	1	41.11694	16.89375
6981	2024-05-25 10:00:00	2	bari	19.68	19.98	20.44	1	91.61	93.8	95.54	1	0.0	1	4.83	5.78	1	322.58	315.0	1	238.11	271.99	1	1004.91	1	41.11694	16.89375
6982	2024-05-25 10:30:00	2	bari	19.7	19.76	19.82	1	94.02	94.66	95.37	1	0.0	1	4.63	5.6	1	314.57	315.0	1	180.25	208.02	1	1004.89	1	41.11694	16.89375
6983	2024-05-25 11:00:00	2	bari	19.75	19.91	20.23	1	92.39	93.68	94.48	1	0.0	1	4.35	5.24	1	318.42	315.0	1	224.25	322.18	1	1004.78	1	41.11694	16.89375
6984	2024-05-25 11:30:00	2	bari	19.95	20.25	20.68	1	75.32	85.84	92.86	1	0.0	1	3.99	4.68	1	319.07	315.0	1	491.22	671.86	1	1004.65	1	41.11694	16.89375
6985	2024-05-25 12:00:00	2	bari	20.73	21.56	22.37	1	71.29	78.33	84.82	1	0.0	1	4.35	5.04	1	334.43	337.5	1	656.29	777.35	1	1004.41	1	41.11694	16.89375
6986	2024-05-25 12:30:00	2	bari	22.45	22.87	23.04	1	68.48	71.31	74.35	1	0.0	1	4.08	5.97	1	342.66	337.5	1	562.75	880.51	1	1004.33	1	41.11694	16.89375
6987	2024-05-25 13:00:00	2	bari	21.79	22.36	22.87	1	68.56	74.51	79.07	1	0.0	1	4.49	6.9	1	345.81	337.5	1	231.28	344.72	1	1004.26	1	41.11694	16.89375
6988	2024-05-25 13:30:00	2	bari	21.49	21.64	21.76	1	70.04	74.18	77.31	1	0.0	1	4.69	6.34	1	341.34	337.5	1	195.26	220.79	1	1004.35	1	41.11694	16.89375
6989	2024-05-25 14:00:00	2	bari	21.21	21.55	21.76	1	68.29	72.17	76.66	1	0.0	1	5.2	6.7	1	338.51	337.5	1	147.48	176.37	1	1004.2	1	41.11694	16.89375
6990	2024-05-25 14:30:00	2	bari	20.68	20.81	21.11	1	75.06	76.67	78.14	1	0.0	1	5.71	6.52	1	326.89	337.5	1	113.67	135.51	1	1004.12	1	41.11694	16.89375
6991	2024-05-25 15:00:00	2	bari	20.62	20.82	21.04	1	73.03	74.27	76.05	1	0.0	1	4.82	6.33	1	336.71	337.5	1	63.58	79.1	1	1004.35	1	41.11694	16.89375
6992	2024-05-25 15:30:00	2	bari	20.34	20.51	20.96	1	73.52	75.65	77.82	1	0.0	1	3.14	4.31	1	300.22	315.0	1	57.34	66.0	1	1004.47	1	41.11694	16.89375
6993	2024-05-25 16:00:00	2	bari	19.9	20.25	20.45	1	65.32	70.83	76.34	1	0.2	1	3.06	5.79	1	246.77	247.5	1	68.72	80.21	1	1004.45	1	41.11694	16.89375
6994	2024-05-25 16:30:00	2	bari	19.82	19.94	20.03	1	64.19	67.72	71.38	1	0.0	1	2.86	5.23	1	253.85	247.5	1	51.38	54.56	1	1004.18	1	41.11694	16.89375
6995	2024-05-25 17:00:00	2	bari	19.41	19.57	19.82	1	68.47	75.35	79.09	1	0.0	1	3.33	5.41	1	246.36	247.5	1	39.45	44.34	1	1003.67	1	41.11694	16.89375
6996	2024-05-25 17:30:00	2	bari	19.41	19.52	19.66	1	74.54	77.1	78.91	1	0.0	1	3.14	5.96	1	238.95	247.5	1	16.09	28.69	1	1003.27	1	41.11694	16.89375
6997	2024-05-25 18:00:00	2	bari	19.58	19.72	19.81	1	74.29	75.68	77.93	1	0.0	1	2.78	5.4	1	223.88	225.0	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
6998	2024-05-25 18:30:00	2	bari	19.72	19.75	19.79	1	73.02	75.55	77.33	1	0.0	1	1.87	4.13	1	223.87	225.0	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
6999	2024-05-25 19:00:00	2	bari	19.14	19.53	19.74	1	71.56	74.01	76.97	1	0.0	1	1.82	3.21	1	212.04	202.5	1	0.0	0.0	1	1003.93	1	41.11694	16.89375
7000	2024-05-25 19:30:00	2	bari	18.56	18.78	19.11	1	75.7	77.73	79.71	1	0.2	1	3.1	5.24	1	209.41	225.0	1	0.0	0.0	1	1003.93	1	41.11694	16.89375
7001	2024-05-25 20:00:00	2	bari	18.35	18.46	18.59	1	71.93	75.26	77.91	1	0.0	1	3.13	6.15	1	224.29	225.0	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
7002	2024-05-25 20:30:00	2	bari	18.32	18.38	18.45	1	73.02	75.92	77.73	1	0.0	1	1.18	4.68	1	200.63	225.0	1	0.0	0.0	1	1004.56	1	41.11694	16.89375
7003	2024-05-25 21:00:00	2	bari	18.13	18.26	18.44	1	68.73	72.82	75.22	1	0.0	1	1.87	3.95	1	208.97	202.5	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
7004	2024-05-25 21:30:00	2	bari	18.02	18.15	18.27	1	66.98	68.85	73.89	1	0.0	1	2.43	5.04	1	229.95	225.0	1	0.0	0.0	1	1004.99	1	41.11694	16.89375
7005	2024-05-25 22:00:00	2	bari	17.43	17.71	18.0	1	67.47	68.87	70.31	1	0.0	1	3.75	6.34	1	234.3	225.0	1	0.0	0.0	1	1004.82	1	41.11694	16.89375
7006	2024-05-25 22:30:00	2	bari	17.38	17.47	17.58	1	68.42	69.46	70.58	1	0.0	1	2.56	4.49	1	236.66	225.0	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
7007	2024-05-25 23:00:00	2	bari	17.55	17.67	17.77	1	66.54	68.23	68.92	1	0.0	1	2.62	3.76	1	228.96	225.0	1	0.0	0.0	1	1004.73	1	41.11694	16.89375
7008	2024-05-25 23:30:00	2	bari	17.53	17.64	17.77	1	67.77	69.81	70.73	1	0.0	1	2.07	3.76	1	206.42	202.5	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
7009	2024-05-26 00:00:00	2	bari	17.08	17.43	17.59	1	69.99	72.53	75.84	1	0.0	1	2.56	3.95	1	189.05	202.5	1	0.0	0.0	1	1004.58	1	41.11694	16.89375
7010	2024-05-26 00:30:00	2	bari	16.92	16.96	17.07	1	74.67	75.72	76.29	1	0.0	1	3.09	4.68	1	193.48	202.5	1	0.0	0.0	1	1004.37	1	41.11694	16.89375
7011	2024-05-26 01:00:00	2	bari	16.94	17.0	17.07	1	73.51	74.13	75.11	1	0.0	1	3.27	4.68	1	196.47	202.5	1	0.0	0.0	1	1004.11	1	41.11694	16.89375
7012	2024-05-26 01:30:00	2	bari	17.06	17.25	17.43	1	72.06	73.09	73.76	1	0.0	1	2.54	3.94	1	213.38	225.0	1	0.0	0.0	1	1004.02	1	41.11694	16.89375
7013	2024-05-26 02:00:00	2	bari	17.36	17.44	17.51	1	71.59	72.62	73.59	1	0.0	1	2.45	3.39	1	201.1	202.5	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
7014	2024-05-26 02:30:00	2	bari	17.25	17.32	17.37	1	72.99	73.53	73.99	1	0.0	1	2.7	3.56	1	187.77	180.0	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
7015	2024-05-26 03:00:00	2	bari	17.33	17.41	17.57	1	70.97	72.21	73.18	1	0.0	1	2.58	3.21	1	193.58	202.5	1	0.0	0.0	1	1003.94	1	41.11694	16.89375
7016	2024-05-26 03:30:00	2	bari	17.5	17.55	17.59	1	70.48	70.92	71.31	1	0.0	1	2.31	3.02	1	192.47	202.5	1	0.0	0.0	1	1003.87	1	41.11694	16.89375
7017	2024-05-26 04:00:00	2	bari	17.47	17.56	17.67	1	70.28	71.15	71.66	1	0.0	1	1.43	2.29	1	201.85	202.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
7018	2024-05-26 04:30:00	2	bari	17.62	17.67	17.71	1	70.67	71.17	71.78	1	0.0	1	0.82	1.75	1	189.98	180.0	1	0.0	0.0	1	1004.01	1	41.11694	16.89375
7019	2024-05-26 05:00:00	2	bari	17.67	17.72	17.77	1	70.87	72.08	74.49	1	0.0	1	1.66	2.84	1	224.62	225.0	1	0.0	0.0	1	1003.98	1	41.11694	16.89375
7020	2024-05-26 05:30:00	2	bari	17.58	17.64	17.71	1	74.63	77.79	80.21	1	0.0	1	2.77	4.49	1	227.12	225.0	1	0.0	0.0	1	1003.98	1	41.11694	16.89375
7021	2024-05-26 06:00:00	2	bari	17.57	17.69	17.78	1	80.17	81.87	83.4	1	0.0	1	2.03	3.76	1	233.0	225.0	1	0.0	12.14	1	1004.12	1	41.11694	16.89375
7022	2024-05-26 06:30:00	2	bari	17.67	18.02	18.3	1	83.5	84.34	85.35	1	0.0	1	2.44	5.05	1	277.56	270.0	1	86.2	126.74	1	1004.53	1	41.11694	16.89375
7023	2024-05-26 07:00:00	2	bari	18.33	18.77	19.06	1	83.47	84.66	85.61	1	0.0	1	3.92	7.08	1	275.45	270.0	1	171.85	233.56	1	1004.69	1	41.11694	16.89375
7024	2024-05-26 07:30:00	2	bari	19.04	19.16	19.35	1	83.27	83.73	84.41	1	0.0	1	4.89	7.09	1	285.66	292.5	1	168.59	214.02	1	1004.8	1	41.11694	16.89375
7025	2024-05-26 08:00:00	2	bari	17.77	18.87	19.35	1	74.64	81.03	84.23	1	0.0	1	4.76	13.84	1	342.62	292.5	1	46.27	201.36	1	1005.16	1	41.11694	16.89375
7026	2024-05-26 08:30:00	2	bari	17.31	17.46	17.7	1	81.78	83.51	85.13	1	0.0	1	3.35	8.39	1	12.65	22.5	1	43.2	107.31	1	1005.6	1	41.11694	16.89375
7027	2024-05-26 09:00:00	2	bari	17.39	17.64	17.89	1	76.87	81.34	83.54	1	0.0	1	2.15	5.59	1	4.47	337.5	1	99.59	165.28	1	1005.58	1	41.11694	16.89375
7028	2024-05-26 09:30:00	2	bari	17.25	17.44	17.89	1	77.55	79.14	80.51	1	0.0	1	2.31	3.94	1	287.31	292.5	1	84.28	170.71	1	1005.53	1	41.11694	16.89375
7029	2024-05-26 10:00:00	2	bari	17.52	17.81	17.96	1	76.36	77.19	78.14	1	0.0	1	3.06	5.6	1	242.01	247.5	1	131.78	247.12	1	1005.53	1	41.11694	16.89375
7030	2024-05-26 10:30:00	2	bari	17.88	18.09	18.46	1	75.49	78.74	80.62	1	0.0	1	4.2	7.07	1	250.1	247.5	1	259.82	495.74	1	1005.76	1	41.11694	16.89375
7031	2024-05-26 11:00:00	2	bari	18.5	19.13	19.43	1	71.54	73.27	76.91	1	0.0	1	3.48	6.52	1	264.51	270.0	1	407.34	741.49	1	1005.8	1	41.11694	16.89375
7032	2024-05-26 11:30:00	2	bari	19.42	19.88	20.37	1	65.75	69.26	72.0	1	0.0	1	3.73	7.26	1	269.99	247.5	1	472.51	871.07	1	1005.86	1	41.11694	16.89375
7033	2024-05-26 12:00:00	2	bari	20.11	20.23	20.41	1	63.3	66.56	70.01	1	0.0	1	4.63	6.71	1	297.56	292.5	1	605.5	876.62	1	1005.9	1	41.11694	16.89375
7034	2024-05-26 12:30:00	2	bari	19.92	20.1	20.66	1	66.74	69.31	71.26	1	0.0	1	4.78	6.33	1	316.77	315.0	1	601.1	1435.85	1	1005.9	1	41.11694	16.89375
7035	2024-05-26 13:00:00	2	bari	20.1	20.38	20.7	1	70.01	73.11	76.24	1	0.0	1	5.55	6.71	1	326.8	315.0	1	687.84	1113.49	1	1005.98	1	41.11694	16.89375
7036	2024-05-26 13:30:00	2	bari	20.41	21.49	21.81	1	67.6	69.57	74.61	1	0.0	1	5.54	7.26	1	340.94	337.5	1	983.38	1069.62	1	1005.89	1	41.11694	16.89375
7037	2024-05-26 14:00:00	2	bari	21.67	21.82	22.09	1	69.18	71.42	73.55	1	0.0	1	5.09	7.27	1	343.53	337.5	1	921.34	951.92	1	1005.97	1	41.11694	16.89375
7038	2024-05-26 14:30:00	2	bari	21.67	22.0	22.32	1	69.23	71.55	74.17	1	0.0	1	3.95	5.59	1	345.87	337.5	1	848.29	885.29	1	1006.0	1	41.11694	16.89375
7039	2024-05-26 15:00:00	2	bari	22.34	22.68	23.06	1	65.55	68.35	70.22	1	0.0	1	3.43	5.96	1	347.33	0.0	1	767.72	810.45	1	1005.87	1	41.11694	16.89375
7040	2024-05-26 15:30:00	2	bari	22.95	23.13	23.31	1	64.77	66.27	67.95	1	0.0	1	2.78	5.41	1	0.0	0.0	1	675.49	722.71	1	1005.88	1	41.11694	16.89375
7041	2024-05-26 16:00:00	2	bari	22.42	22.71	22.97	1	67.66	68.63	70.01	1	0.0	1	3.38	4.86	1	348.13	0.0	1	574.94	624.67	1	1005.94	1	41.11694	16.89375
7042	2024-05-26 16:30:00	2	bari	22.42	22.58	22.69	1	67.52	68.52	69.33	1	0.0	1	2.88	4.68	1	353.93	0.0	1	469.35	521.28	1	1005.9	1	41.11694	16.89375
7043	2024-05-26 17:00:00	2	bari	22.48	22.64	22.71	1	66.63	68.81	70.42	1	0.0	1	2.72	4.5	1	351.27	0.0	1	363.1	414.01	1	1005.78	1	41.11694	16.89375
7044	2024-05-26 17:30:00	2	bari	22.18	22.52	22.76	1	69.02	71.25	74.39	1	0.0	1	2.2	4.12	1	3.66	0.0	1	254.36	304.96	1	1005.62	1	41.11694	16.89375
7045	2024-05-26 18:00:00	2	bari	21.74	21.95	22.22	1	73.21	74.14	74.78	1	0.0	1	2.24	4.67	1	9.7	0.0	1	152.16	201.7	1	1005.69	1	41.11694	16.89375
7046	2024-05-26 18:30:00	2	bari	21.45	21.64	21.77	1	72.97	73.51	74.32	1	0.0	1	2.18	3.95	1	1.35	0.0	1	56.77	101.42	1	1005.96	1	41.11694	16.89375
7047	2024-05-26 19:00:00	2	bari	20.61	21.09	21.43	1	73.76	75.59	77.23	1	0.0	1	2.87	4.68	1	353.45	0.0	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
7048	2024-05-26 19:30:00	2	bari	19.91	20.17	20.59	1	77.08	79.02	80.03	1	0.0	1	3.26	5.04	1	344.72	337.5	1	0.0	0.0	1	1006.47	1	41.11694	16.89375
7049	2024-05-26 20:00:00	2	bari	19.76	19.85	19.92	1	79.87	81.47	82.66	1	0.0	1	3.35	4.5	1	340.53	337.5	1	0.0	0.0	1	1006.62	1	41.11694	16.89375
7050	2024-05-26 20:30:00	2	bari	19.69	19.73	19.79	1	82.19	82.85	83.66	1	0.0	1	3.39	4.5	1	337.69	337.5	1	0.0	0.0	1	1006.96	1	41.11694	16.89375
7051	2024-05-26 21:00:00	2	bari	19.6	19.66	19.72	1	82.08	82.75	83.26	1	0.0	1	3.63	4.69	1	336.1	337.5	1	0.0	0.0	1	1007.28	1	41.11694	16.89375
7052	2024-05-26 21:30:00	2	bari	19.36	19.5	19.62	1	81.59	82.46	83.39	1	0.0	1	3.42	4.49	1	328.18	337.5	1	0.0	0.0	1	1007.37	1	41.11694	16.89375
7053	2024-05-26 22:00:00	2	bari	19.21	19.3	19.38	1	81.99	83.26	84.41	1	0.0	1	2.77	3.93	1	309.26	315.0	1	0.0	0.0	1	1007.27	1	41.11694	16.89375
7054	2024-05-26 22:30:00	2	bari	19.21	19.26	19.31	1	81.79	82.72	84.08	1	0.0	1	3.14	4.14	1	309.57	315.0	1	0.0	0.0	1	1007.23	1	41.11694	16.89375
7055	2024-05-26 23:00:00	2	bari	19.12	19.22	19.28	1	83.1	83.94	84.78	1	0.0	1	2.3	3.76	1	282.33	292.5	1	0.0	0.0	1	1007.3	1	41.11694	16.89375
7056	2024-05-26 23:30:00	2	bari	18.76	18.94	19.15	1	84.82	85.82	86.65	1	0.0	1	1.97	3.02	1	239.08	247.5	1	0.0	0.0	1	1007.35	1	41.11694	16.89375
7057	2024-05-27 00:00:00	2	bari	18.5	18.61	18.78	1	86.44	87.15	87.61	1	0.0	1	2.44	3.38	1	238.24	247.5	1	0.0	0.0	1	1007.29	1	41.11694	16.89375
7058	2024-05-27 00:30:00	2	bari	18.34	18.39	18.49	1	86.94	87.23	87.61	1	0.0	1	2.8	4.13	1	237.35	247.5	1	0.0	0.0	1	1007.09	1	41.11694	16.89375
7059	2024-05-27 01:00:00	2	bari	18.25	18.3	18.36	1	86.9	87.16	87.42	1	0.0	1	2.63	4.13	1	248.58	247.5	1	0.0	0.0	1	1006.9	1	41.11694	16.89375
7060	2024-05-27 01:30:00	2	bari	17.7	18.05	18.22	1	86.92	87.46	88.41	1	0.0	1	2.08	3.22	1	230.73	225.0	1	0.0	0.0	1	1006.81	1	41.11694	16.89375
7061	2024-05-27 02:00:00	2	bari	17.6	17.83	18.09	1	85.8	87.27	88.79	1	0.0	1	2.07	4.86	1	233.76	225.0	1	0.0	0.0	1	1006.72	1	41.11694	16.89375
7062	2024-05-27 02:30:00	2	bari	16.85	17.35	17.79	1	87.38	88.74	90.05	1	0.0	1	2.01	3.39	1	190.44	202.5	1	0.0	0.0	1	1006.71	1	41.11694	16.89375
7063	2024-05-27 03:00:00	2	bari	16.35	16.48	16.86	1	89.88	90.6	90.97	1	0.0	1	2.92	3.75	1	190.61	202.5	1	0.0	0.0	1	1006.56	1	41.11694	16.89375
7064	2024-05-27 03:30:00	2	bari	16.39	16.78	16.98	1	87.13	87.99	89.67	1	0.0	1	2.83	4.13	1	220.42	225.0	1	0.0	0.0	1	1006.42	1	41.11694	16.89375
7065	2024-05-27 04:00:00	2	bari	16.8	16.89	16.97	1	87.38	88.02	88.56	1	0.0	1	2.7	4.31	1	239.34	247.5	1	0.0	0.0	1	1006.44	1	41.11694	16.89375
7066	2024-05-27 04:30:00	2	bari	16.76	16.86	16.98	1	88.34	89.04	89.91	1	0.0	1	2.61	3.76	1	240.2	247.5	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
7067	2024-05-27 05:00:00	2	bari	16.72	16.78	16.82	1	89.88	90.17	90.51	1	0.0	1	2.17	3.94	1	211.84	225.0	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
7068	2024-05-27 05:30:00	2	bari	16.73	17.03	17.38	1	88.65	89.82	90.72	1	0.0	1	1.84	3.02	1	217.14	225.0	1	0.0	55.11	1	1006.78	1	41.11694	16.89375
7069	2024-05-27 06:00:00	2	bari	17.18	17.41	17.83	1	86.86	88.27	89.48	1	0.0	1	2.06	3.4	1	210.76	202.5	1	48.48	159.5	1	1006.97	1	41.11694	16.89375
7070	2024-05-27 06:30:00	2	bari	17.92	18.33	18.87	1	84.4	85.53	87.07	1	0.0	1	2.17	3.75	1	229.71	225.0	1	178.22	242.45	1	1007.12	1	41.11694	16.89375
7071	2024-05-27 07:00:00	2	bari	18.92	19.56	19.97	1	81.57	82.89	84.3	1	0.0	1	2.28	3.94	1	279.06	292.5	1	286.23	344.17	1	1007.28	1	41.11694	16.89375
7072	2024-05-27 07:30:00	2	bari	19.87	20.03	20.17	1	80.64	81.68	82.79	1	0.0	1	2.79	4.13	1	297.48	292.5	1	404.38	458.77	1	1007.48	1	41.11694	16.89375
7073	2024-05-27 08:00:00	2	bari	19.98	20.13	20.27	1	79.36	80.45	81.57	1	0.0	1	3.09	4.13	1	306.42	315.0	1	514.6	564.26	1	1007.65	1	41.11694	16.89375
7074	2024-05-27 08:30:00	2	bari	20.13	20.23	20.34	1	77.04	78.89	80.25	1	0.0	1	3.18	4.68	1	313.02	315.0	1	621.15	672.53	1	1007.68	1	41.11694	16.89375
7075	2024-05-27 09:00:00	2	bari	20.29	20.69	21.2	1	71.69	75.58	78.23	1	0.0	1	3.42	4.32	1	327.9	337.5	1	723.88	771.02	1	1007.59	1	41.11694	16.89375
7076	2024-05-27 09:30:00	2	bari	20.76	20.99	21.25	1	72.68	74.27	76.13	1	0.0	1	3.85	5.42	1	328.4	337.5	1	808.18	843.87	1	1007.54	1	41.11694	16.89375
7077	2024-05-27 10:00:00	2	bari	21.11	21.49	21.96	1	70.08	71.87	74.2	1	0.0	1	4.48	5.97	1	336.09	337.5	1	880.35	915.16	1	1007.59	1	41.11694	16.89375
7078	2024-05-27 10:30:00	2	bari	21.74	22.24	22.82	1	68.01	69.82	71.46	1	0.0	1	4.12	5.41	1	344.79	337.5	1	946.31	974.01	1	1007.72	1	41.11694	16.89375
7079	2024-05-27 11:00:00	2	bari	22.82	23.13	23.63	1	65.91	67.57	68.89	1	0.0	1	3.43	5.6	1	350.46	337.5	1	995.95	1016.32	1	1007.79	1	41.11694	16.89375
7080	2024-05-27 11:30:00	2	bari	23.63	23.93	24.08	1	61.88	64.76	66.49	1	0.0	1	3.21	5.41	1	353.42	0.0	1	1023.37	1031.87	1	1007.69	1	41.11694	16.89375
7081	2024-05-27 12:00:00	2	bari	23.62	23.88	24.07	1	61.04	63.6	65.03	1	0.0	1	3.1	5.59	1	1.38	0.0	1	978.15	1040.41	1	1007.56	1	41.11694	16.89375
7082	2024-05-27 12:30:00	2	bari	23.71	24.12	24.41	1	62.61	64.56	66.86	1	0.0	1	2.89	5.05	1	4.45	0.0	1	1036.44	1041.52	1	1007.46	1	41.11694	16.89375
7083	2024-05-27 13:00:00	2	bari	23.28	23.47	23.71	1	66.93	69.06	70.9	1	0.0	1	3.28	5.41	1	9.88	22.5	1	1012.87	1027.53	1	1007.3	1	41.11694	16.89375
7084	2024-05-27 13:30:00	2	bari	23.13	23.25	23.42	1	68.58	69.79	71.05	1	0.0	1	3.14	5.61	1	7.27	0.0	1	978.53	998.55	1	1007.15	1	41.11694	16.89375
7085	2024-05-27 14:00:00	2	bari	23.38	23.81	24.08	1	64.97	67.32	69.26	1	0.0	1	2.47	4.68	1	9.8	0.0	1	917.53	965.79	1	1006.99	1	41.11694	16.89375
7086	2024-05-27 14:30:00	2	bari	23.69	23.81	24.0	1	65.88	67.27	68.29	1	0.0	1	2.55	4.13	1	7.64	0.0	1	832.69	855.63	1	1006.76	1	41.11694	16.89375
7087	2024-05-27 15:00:00	2	bari	23.49	23.69	23.81	1	66.06	67.68	68.82	1	0.0	1	2.15	3.76	1	5.36	0.0	1	707.89	885.84	1	1006.49	1	41.11694	16.89375
7088	2024-05-27 15:30:00	2	bari	23.56	23.87	24.17	1	65.68	66.95	69.09	1	0.0	1	2.06	3.21	1	9.74	0.0	1	660.79	751.59	1	1006.27	1	41.11694	16.89375
7089	2024-05-27 16:00:00	2	bari	23.43	23.73	24.01	1	65.98	67.9	69.57	1	0.0	1	1.92	3.21	1	5.69	0.0	1	568.66	635.55	1	1006.08	1	41.11694	16.89375
7090	2024-05-27 16:30:00	2	bari	23.41	23.64	23.94	1	65.69	67.42	68.77	1	0.0	1	1.9	3.21	1	1.78	0.0	1	471.53	524.72	1	1005.84	1	41.11694	16.89375
7091	2024-05-27 17:00:00	2	bari	23.62	23.76	23.95	1	65.16	66.35	67.56	1	0.0	1	2.0	3.39	1	358.91	0.0	1	363.22	415.01	1	1005.83	1	41.11694	16.89375
7092	2024-05-27 17:30:00	2	bari	23.3	23.67	23.91	1	66.09	67.37	68.34	1	0.0	1	1.68	2.84	1	7.11	0.0	1	254.41	307.41	1	1005.69	1	41.11694	16.89375
7093	2024-05-27 18:00:00	2	bari	23.12	23.26	23.38	1	66.89	67.56	68.35	1	0.0	1	1.61	3.03	1	6.52	0.0	1	142.6	188.6	1	1005.62	1	41.11694	16.89375
7094	2024-05-27 18:30:00	2	bari	22.34	22.64	23.09	1	67.47	69.67	70.86	1	0.0	1	1.63	2.83	1	7.6	0.0	1	52.56	98.65	1	1005.73	1	41.11694	16.89375
7095	2024-05-27 19:00:00	2	bari	21.4	21.85	22.34	1	68.78	71.44	74.61	1	0.0	1	1.67	3.03	1	12.13	0.0	1	0.0	0.0	1	1005.81	1	41.11694	16.89375
7096	2024-05-27 19:30:00	2	bari	20.81	21.09	21.4	1	74.75	75.31	75.76	1	0.0	1	1.59	2.67	1	3.63	0.0	1	0.0	0.0	1	1005.91	1	41.11694	16.89375
7097	2024-05-27 20:00:00	2	bari	20.63	20.73	20.82	1	73.45	74.32	75.28	1	0.0	1	1.26	2.3	1	8.5	22.5	1	0.0	0.0	1	1005.94	1	41.11694	16.89375
7098	2024-05-27 20:30:00	2	bari	20.45	20.59	20.71	1	73.64	75.55	76.58	1	0.0	1	1.01	1.75	1	13.68	22.5	1	0.0	0.0	1	1006.05	1	41.11694	16.89375
7099	2024-05-27 21:00:00	2	bari	20.23	20.37	20.57	1	75.89	77.52	78.8	1	0.0	1	0.5	1.38	1	51.9	45.0	1	0.0	0.0	1	1006.23	1	41.11694	16.89375
7100	2024-05-27 21:30:00	2	bari	20.11	20.19	20.27	1	77.43	78.09	78.89	1	0.0	1	0.42	0.85	1	69.79	67.5	1	0.0	0.0	1	1006.34	1	41.11694	16.89375
7101	2024-05-27 22:00:00	2	bari	20.13	20.17	20.21	1	78.11	78.69	79.25	1	0.0	1	0.46	1.2	1	100.63	90.0	1	0.0	0.0	1	1006.24	1	41.11694	16.89375
7102	2024-05-27 22:30:00	2	bari	20.12	20.16	20.25	1	78.9	79.03	79.2	1	0.0	1	0.23	0.67	1	81.76	90.0	1	0.0	0.0	1	1005.95	1	41.11694	16.89375
7103	2024-05-27 23:00:00	2	bari	19.82	19.94	20.11	1	79.27	80.03	80.63	1	0.0	1	0.61	1.39	1	147.87	135.0	1	0.0	0.0	1	1005.83	1	41.11694	16.89375
7104	2024-05-27 23:30:00	2	bari	19.72	19.79	19.85	1	80.47	80.82	81.19	1	0.0	1	0.44	1.03	1	143.19	112.5	1	0.0	0.0	1	1005.7	1	41.11694	16.89375
7105	2024-05-28 00:00:00	2	bari	19.64	19.73	19.82	1	80.69	80.89	81.14	1	0.0	1	0.37	1.03	1	161.29	180.0	1	0.0	0.0	1	1005.59	1	41.11694	16.89375
7106	2024-05-28 00:30:00	2	bari	19.24	19.5	19.66	1	80.51	80.84	81.74	1	0.0	1	1.08	2.29	1	164.53	157.5	1	0.0	0.0	1	1005.39	1	41.11694	16.89375
7107	2024-05-28 01:00:00	2	bari	18.71	18.9	19.21	1	81.74	83.06	83.88	1	0.0	1	1.64	2.48	1	185.8	180.0	1	0.0	0.0	1	1005.06	1	41.11694	16.89375
7108	2024-05-28 01:30:00	2	bari	18.49	18.64	18.74	1	83.8	84.21	84.5	1	0.0	1	1.49	2.11	1	185.8	180.0	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
7109	2024-05-28 02:00:00	2	bari	18.09	18.3	18.49	1	84.25	84.57	84.79	1	0.0	1	1.66	2.66	1	183.93	180.0	1	0.0	0.0	1	1004.56	1	41.11694	16.89375
7110	2024-05-28 02:30:00	2	bari	17.67	17.92	18.1	1	84.68	85.1	85.74	1	0.0	1	2.09	3.39	1	185.33	180.0	1	0.0	0.0	1	1004.36	1	41.11694	16.89375
7111	2024-05-28 03:00:00	2	bari	17.45	17.55	17.67	1	85.76	85.95	86.14	1	0.0	1	2.45	2.85	1	189.53	202.5	1	0.0	0.0	1	1004.11	1	41.11694	16.89375
7112	2024-05-28 03:30:00	2	bari	17.44	17.5	17.55	1	83.95	84.99	86.07	1	0.0	1	2.5	3.4	1	193.05	202.5	1	0.0	0.0	1	1003.98	1	41.11694	16.89375
7113	2024-05-28 04:00:00	2	bari	17.4	17.51	17.62	1	80.62	82.82	84.39	1	0.0	1	1.68	2.83	1	200.12	202.5	1	0.0	0.0	1	1003.93	1	41.11694	16.89375
7114	2024-05-28 04:30:00	2	bari	17.21	17.47	17.63	1	80.27	80.8	81.55	1	0.0	1	1.94	2.85	1	195.9	202.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
7115	2024-05-28 05:00:00	2	bari	17.17	17.37	17.75	1	80.78	81.46	81.84	1	0.0	1	1.47	2.29	1	203.21	202.5	1	0.0	0.0	1	1003.9	1	41.11694	16.89375
7116	2024-05-28 05:30:00	2	bari	17.84	18.54	18.95	1	76.52	78.32	80.56	1	0.0	1	0.94	2.3	1	228.21	247.5	1	25.86	71.54	1	1004.04	1	41.11694	16.89375
7117	2024-05-28 06:00:00	2	bari	18.87	19.13	19.55	1	75.34	76.27	76.96	1	0.0	1	1.27	2.85	1	234.82	225.0	1	123.2	172.82	1	1004.18	1	41.11694	16.89375
7118	2024-05-28 06:30:00	2	bari	19.55	20.17	20.64	1	72.27	74.4	76.12	1	0.0	1	0.98	1.57	1	311.29	337.5	1	198.83	216.35	1	1004.24	1	41.11694	16.89375
7119	2024-05-28 07:00:00	2	bari	20.31	20.68	21.54	1	71.93	75.19	76.84	1	0.0	1	1.15	1.75	1	347.42	337.5	1	260.34	372.81	1	1004.38	1	41.11694	16.89375
7120	2024-05-28 07:30:00	2	bari	21.12	21.57	21.93	1	71.5	73.94	76.41	1	0.0	1	1.13	2.11	1	347.34	337.5	1	373.6	463.76	1	1004.49	1	41.11694	16.89375
7121	2024-05-28 08:00:00	2	bari	21.35	21.76	22.32	1	73.54	75.12	76.85	1	0.0	1	1.56	2.12	1	356.11	0.0	1	492.73	536.27	1	1004.53	1	41.11694	16.89375
7122	2024-05-28 08:30:00	2	bari	22.32	22.72	22.97	1	72.0	73.39	75.07	1	0.0	1	1.69	2.85	1	0.0	0.0	1	553.04	622.23	1	1004.5	1	41.11694	16.89375
7123	2024-05-28 09:00:00	2	bari	22.95	23.21	23.34	1	72.01	72.75	73.33	1	0.0	1	1.9	3.28	1	10.51	0.0	1	678.29	857.75	1	1004.44	1	41.11694	16.89375
7124	2024-05-28 09:30:00	2	bari	23.18	23.41	23.55	1	68.12	70.48	72.09	1	0.0	1	2.07	4.3	1	22.15	22.5	1	758.96	881.51	1	1004.35	1	41.11694	16.89375
7125	2024-05-28 10:00:00	2	bari	22.66	23.0	23.38	1	68.37	70.32	72.39	1	0.0	1	2.59	4.49	1	27.78	22.5	1	867.59	911.49	1	1004.28	1	41.11694	16.89375
7126	2024-05-28 10:30:00	2	bari	22.7	22.94	23.1	1	67.67	70.73	72.37	1	0.0	1	2.61	4.5	1	28.09	22.5	1	876.01	974.79	1	1004.24	1	41.11694	16.89375
7127	2024-05-28 11:00:00	2	bari	22.85	22.98	23.21	1	67.76	69.83	71.74	1	0.0	1	2.69	4.67	1	32.4	45.0	1	901.86	1084.17	1	1004.15	1	41.11694	16.89375
7128	2024-05-28 11:30:00	2	bari	22.63	22.77	22.92	1	67.78	71.56	74.05	1	0.0	1	2.75	4.69	1	35.74	45.0	1	912.52	1083.17	1	1003.82	1	41.11694	16.89375
7129	2024-05-28 12:00:00	2	bari	22.52	22.89	23.14	1	71.31	72.77	74.76	1	0.0	1	2.24	4.49	1	43.02	45.0	1	966.16	1030.08	1	1003.61	1	41.11694	16.89375
7130	2024-05-28 12:30:00	2	bari	22.89	23.01	23.2	1	71.3	72.62	73.99	1	0.0	1	2.11	4.13	1	41.72	45.0	1	1021.91	1029.09	1	1003.39	1	41.11694	16.89375
7131	2024-05-28 13:00:00	2	bari	22.65	22.77	22.93	1	71.84	72.83	74.13	1	0.0	1	2.2	4.49	1	49.92	45.0	1	989.59	1017.54	1	1003.21	1	41.11694	16.89375
7132	2024-05-28 13:30:00	2	bari	22.8	22.88	22.98	1	70.5	72.84	74.96	1	0.0	1	2.19	5.23	1	50.7	45.0	1	962.21	985.01	1	1003.0	1	41.11694	16.89375
7133	2024-05-28 14:00:00	2	bari	22.91	23.04	23.15	1	71.18	72.71	74.51	1	0.0	1	2.41	5.42	1	59.75	67.5	1	904.77	932.92	1	1002.76	1	41.11694	16.89375
7134	2024-05-28 14:30:00	2	bari	22.81	23.07	23.18	1	68.41	71.57	74.5	1	0.0	1	2.37	5.41	1	52.83	45.0	1	827.27	883.51	1	1002.58	1	41.11694	16.89375
7135	2024-05-28 15:00:00	2	bari	22.99	23.23	23.36	1	71.23	74.02	76.22	1	0.0	1	2.15	4.5	1	53.73	45.0	1	766.74	806.66	1	1002.5	1	41.11694	16.89375
7136	2024-05-28 15:30:00	2	bari	23.28	23.63	23.85	1	66.32	70.76	75.4	1	0.0	1	1.74	4.12	1	48.18	45.0	1	685.76	727.26	1	1002.12	1	41.11694	16.89375
7137	2024-05-28 16:00:00	2	bari	23.71	23.91	24.1	1	64.77	67.24	69.73	1	0.0	1	1.49	3.39	1	51.31	45.0	1	579.69	631.32	1	1002.32	1	41.11694	16.89375
7138	2024-05-28 16:30:00	2	bari	23.39	23.84	24.1	1	67.39	70.72	72.25	1	0.0	1	1.61	4.3	1	45.11	45.0	1	427.63	521.17	1	1002.45	1	41.11694	16.89375
7139	2024-05-28 17:00:00	2	bari	22.95	23.64	24.15	1	53.52	61.82	72.98	1	0.0	1	2.34	6.7	1	165.69	157.5	1	279.6	465.2	1	1002.59	1	41.11694	16.89375
7140	2024-05-28 17:30:00	2	bari	23.89	24.16	24.5	1	51.31	52.82	54.36	1	0.0	1	2.38	7.45	1	180.18	180.0	1	231.99	361.15	1	1002.26	1	41.11694	16.89375
7141	2024-05-28 18:00:00	2	bari	22.33	23.53	24.47	1	51.78	67.67	77.74	1	0.0	1	1.88	4.68	1	45.91	45.0	1	80.25	207.47	1	1002.12	1	41.11694	16.89375
7142	2024-05-28 18:30:00	2	bari	21.86	22.07	22.26	1	76.91	77.74	79.15	1	0.0	1	1.8	4.13	1	43.58	45.0	1	17.54	61.23	1	1002.26	1	41.11694	16.89375
7143	2024-05-28 19:00:00	2	bari	21.6	21.82	22.16	1	78.44	80.8	82.29	1	0.0	1	1.6	3.76	1	59.75	45.0	1	0.0	0.0	1	1002.41	1	41.11694	16.89375
7144	2024-05-28 19:30:00	2	bari	21.23	21.38	21.64	1	80.26	82.15	84.58	1	0.0	1	1.6	4.31	1	52.36	45.0	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
7145	2024-05-28 20:00:00	2	bari	21.02	21.11	21.23	1	83.68	84.55	85.13	1	0.0	1	1.54	3.22	1	55.49	45.0	1	0.0	0.0	1	1002.54	1	41.11694	16.89375
7146	2024-05-28 20:30:00	2	bari	20.94	20.99	21.04	1	84.3	85.38	86.95	1	0.0	1	1.42	3.39	1	48.16	45.0	1	0.0	0.0	1	1002.73	1	41.11694	16.89375
7147	2024-05-28 21:00:00	2	bari	20.88	20.95	21.06	1	85.52	86.42	87.02	1	0.0	1	1.78	3.4	1	36.48	22.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
7148	2024-05-28 21:30:00	2	bari	20.86	20.96	21.07	1	86.22	86.95	87.76	1	0.0	1	1.96	4.31	1	24.65	22.5	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
7149	2024-05-28 22:00:00	2	bari	20.87	20.9	20.95	1	85.64	86.41	87.4	1	0.0	1	1.92	4.13	1	26.21	22.5	1	0.0	0.0	1	1003.31	1	41.11694	16.89375
7150	2024-05-28 22:30:00	2	bari	20.76	20.84	20.89	1	86.76	87.22	87.5	1	0.0	1	1.37	3.2	1	24.16	22.5	1	0.0	0.0	1	1003.31	1	41.11694	16.89375
7151	2024-05-28 23:00:00	2	bari	20.72	20.78	20.82	1	86.1	86.64	87.14	1	0.0	1	1.06	2.29	1	32.66	22.5	1	0.0	0.0	1	1003.44	1	41.11694	16.89375
7152	2024-05-28 23:30:00	2	bari	20.68	20.79	20.92	1	86.0	86.52	87.06	1	0.0	1	0.95	2.12	1	14.14	22.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
7153	2024-05-29 00:00:00	2	bari	20.92	20.98	21.06	1	86.09	86.37	86.65	1	0.0	1	1.23	3.2	1	0.0	0.0	1	0.0	0.0	1	1003.7	1	41.11694	16.89375
7154	2024-05-29 00:30:00	2	bari	20.8	20.88	20.99	1	86.25	86.59	86.82	1	0.0	1	1.69	3.03	1	354.26	0.0	1	0.0	0.0	1	1003.62	1	41.11694	16.89375
7155	2024-05-29 01:00:00	2	bari	20.72	20.77	20.86	1	85.5	85.95	86.25	1	0.0	1	1.73	3.39	1	353.53	0.0	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
7156	2024-05-29 01:30:00	2	bari	20.56	20.66	20.76	1	85.57	86.22	86.77	1	0.0	1	2.27	3.57	1	347.67	337.5	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
7157	2024-05-29 02:00:00	2	bari	20.43	20.5	20.59	1	85.9	86.4	87.01	1	0.0	1	2.23	3.39	1	346.04	337.5	1	0.0	0.0	1	1003.15	1	41.11694	16.89375
7158	2024-05-29 02:30:00	2	bari	20.34	20.43	20.51	1	86.25	86.94	87.4	1	0.0	1	3.01	3.95	1	337.68	337.5	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
7159	2024-05-29 03:00:00	2	bari	19.69	20.02	20.32	1	86.44	87.71	88.83	1	0.0	1	1.75	3.58	1	275.0	247.5	1	0.0	0.0	1	1003.02	1	41.11694	16.89375
7160	2024-05-29 03:30:00	2	bari	19.43	19.55	19.7	1	88.84	89.41	89.83	1	0.0	1	1.66	2.48	1	246.67	247.5	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
7161	2024-05-29 04:00:00	2	bari	19.28	19.41	19.5	1	89.18	89.37	89.6	1	0.0	1	1.3	2.29	1	225.13	225.0	1	0.0	0.0	1	1002.79	1	41.11694	16.89375
7162	2024-05-29 04:30:00	2	bari	19.19	19.27	19.34	1	89.67	89.97	90.27	1	0.0	1	1.66	2.49	1	237.76	247.5	1	0.0	0.0	1	1002.75	1	41.11694	16.89375
7163	2024-05-29 05:00:00	2	bari	18.99	19.1	19.25	1	90.0	90.38	90.76	1	0.0	1	2.06	3.03	1	226.82	225.0	1	0.0	0.0	1	1002.83	1	41.11694	16.89375
7164	2024-05-29 05:30:00	2	bari	19.08	19.17	19.35	1	90.03	90.37	90.58	1	0.0	1	1.94	3.03	1	235.73	247.5	1	0.0	26.14	1	1002.97	1	41.11694	16.89375
7165	2024-05-29 06:00:00	2	bari	19.37	20.1	20.56	1	86.98	88.51	90.0	1	0.0	1	1.81	3.57	1	287.32	292.5	1	100.03	138.51	1	1002.94	1	41.11694	16.89375
7166	2024-05-29 06:30:00	2	bari	20.31	20.45	20.53	1	87.65	88.15	89.06	1	0.0	1	2.88	4.5	1	294.9	292.5	1	184.91	254.22	1	1002.99	1	41.11694	16.89375
7167	2024-05-29 07:00:00	2	bari	19.98	20.2	20.32	1	89.04	90.86	92.18	1	0.0	1	3.27	4.12	1	302.58	292.5	1	141.92	318.63	1	1003.13	1	41.11694	16.89375
7168	2024-05-29 07:30:00	2	bari	19.93	20.0	20.1	1	90.52	91.9	92.88	1	0.0	1	3.14	4.5	1	305.73	315.0	1	78.84	126.63	1	1003.33	1	41.11694	16.89375
7169	2024-05-29 08:00:00	2	bari	20.08	20.23	20.36	1	89.33	90.55	91.76	1	0.0	1	3.11	4.31	1	310.05	315.0	1	197.38	328.85	1	1003.6	1	41.11694	16.89375
7170	2024-05-29 08:30:00	2	bari	20.34	20.89	22.58	1	76.99	87.35	91.05	1	0.0	1	3.12	6.53	1	326.93	315.0	1	433.66	873.96	1	1003.68	1	41.11694	16.89375
7171	2024-05-29 09:00:00	2	bari	22.71	23.31	23.91	1	71.86	74.36	76.05	1	0.0	1	2.38	4.31	1	357.67	0.0	1	533.67	808.45	1	1003.59	1	41.11694	16.89375
7172	2024-05-29 09:30:00	2	bari	23.91	24.19	24.41	1	70.48	71.38	72.51	1	0.0	1	2.45	4.3	1	0.43	0.0	1	802.68	836.65	1	1003.58	1	41.11694	16.89375
7173	2024-05-29 10:00:00	2	bari	24.39	24.52	24.67	1	67.68	69.36	71.22	1	0.0	1	2.56	4.12	1	352.58	0.0	1	875.34	908.05	1	1003.56	1	41.11694	16.89375
7174	2024-05-29 10:30:00	2	bari	24.72	24.97	25.36	1	64.73	66.19	67.8	1	0.0	1	2.4	4.12	1	355.49	0.0	1	935.84	961.13	1	1003.58	1	41.11694	16.89375
7175	2024-05-29 11:00:00	2	bari	24.66	24.87	25.31	1	64.92	66.84	68.41	1	0.0	1	2.63	4.13	1	358.44	0.0	1	983.42	1000.22	1	1003.57	1	41.11694	16.89375
7176	2024-05-29 11:30:00	2	bari	24.44	24.87	25.14	1	65.16	68.6	71.22	1	0.0	1	2.6	4.5	1	358.73	0.0	1	1011.32	1021.76	1	1003.42	1	41.11694	16.89375
7177	2024-05-29 12:00:00	2	bari	24.96	25.11	25.28	1	63.34	64.83	65.89	1	0.0	1	2.65	4.13	1	358.28	0.0	1	970.28	1032.65	1	1003.01	1	41.11694	16.89375
7178	2024-05-29 12:30:00	2	bari	24.7	24.95	25.24	1	64.62	66.56	67.78	1	0.0	1	2.75	5.05	1	4.74	0.0	1	1028.56	1033.2	1	1002.65	1	41.11694	16.89375
7179	2024-05-29 13:00:00	2	bari	24.48	24.71	25.02	1	65.79	67.42	68.95	1	0.0	1	3.0	5.42	1	7.54	0.0	1	1010.82	1021.87	1	1002.3	1	41.11694	16.89375
7180	2024-05-29 13:30:00	2	bari	24.47	24.54	24.64	1	64.37	65.94	66.95	1	0.0	1	3.03	5.59	1	11.95	22.5	1	947.1	1007.77	1	1002.05	1	41.11694	16.89375
7181	2024-05-29 14:00:00	2	bari	24.42	24.48	24.56	1	65.76	67.84	68.87	1	0.0	1	2.61	5.05	1	19.9	22.5	1	918.31	944.92	1	1001.91	1	41.11694	16.89375
7182	2024-05-29 14:30:00	2	bari	24.56	24.65	24.85	1	67.84	69.03	70.0	1	0.0	1	2.32	4.67	1	11.04	22.5	1	847.7	878.41	1	1001.71	1	41.11694	16.89375
7183	2024-05-29 15:00:00	2	bari	24.57	24.75	24.93	1	67.66	69.08	69.98	1	0.0	1	2.21	4.68	1	17.4	22.5	1	767.72	808.55	1	1001.39	1	41.11694	16.89375
7184	2024-05-29 15:30:00	2	bari	24.08	24.54	24.86	1	68.07	69.6	72.01	1	0.0	1	2.43	5.03	1	22.07	22.5	1	679.27	723.16	1	1000.99	1	41.11694	16.89375
7185	2024-05-29 16:00:00	2	bari	23.61	23.9	24.11	1	70.53	72.22	73.98	1	0.0	1	2.0	4.12	1	32.76	45.0	1	582.86	631.32	1	1001.07	1	41.11694	16.89375
7186	2024-05-29 16:30:00	2	bari	23.72	23.89	24.1	1	71.52	72.86	73.78	1	0.0	1	1.35	3.03	1	37.67	45.0	1	473.43	532.05	1	1001.06	1	41.11694	16.89375
7187	2024-05-29 17:00:00	2	bari	23.66	23.95	24.22	1	71.49	72.49	74.46	1	0.0	1	1.35	2.85	1	26.35	45.0	1	362.6	418.45	1	1000.84	1	41.11694	16.89375
7188	2024-05-29 17:30:00	2	bari	23.67	23.95	24.15	1	71.61	72.93	74.92	1	0.0	1	1.32	2.48	1	10.26	22.5	1	262.23	308.97	1	1000.88	1	41.11694	16.89375
7189	2024-05-29 18:00:00	2	bari	23.38	23.77	24.22	1	72.24	73.34	74.36	1	0.0	1	1.1	2.12	1	19.7	22.5	1	108.12	200.02	1	1001.09	1	41.11694	16.89375
7190	2024-05-29 18:30:00	2	bari	22.25	22.79	23.36	1	74.61	76.57	78.77	1	0.0	1	1.67	2.86	1	13.36	22.5	1	0.0	33.79	1	1001.03	1	41.11694	16.89375
7191	2024-05-29 19:00:00	2	bari	22.16	22.4	22.61	1	76.87	78.35	79.34	1	0.0	1	1.3	3.39	1	355.95	0.0	1	0.0	0.0	1	1000.92	1	41.11694	16.89375
7192	2024-05-29 19:30:00	2	bari	21.67	21.9	22.19	1	78.43	79.75	80.89	1	0.0	1	0.93	2.3	1	9.09	0.0	1	0.0	0.0	1	1000.85	1	41.11694	16.89375
7193	2024-05-29 20:00:00	2	bari	21.31	21.56	21.69	1	81.03	81.9	83.59	1	0.0	1	0.92	1.94	1	13.87	22.5	1	0.0	0.0	1	1000.91	1	41.11694	16.89375
7194	2024-05-29 20:30:00	2	bari	21.21	21.27	21.35	1	82.9	83.39	84.14	1	0.0	1	1.08	2.11	1	21.02	22.5	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
7195	2024-05-29 21:00:00	2	bari	20.85	21.04	21.21	1	83.38	84.17	84.99	1	0.0	1	0.85	2.11	1	56.4	45.0	1	0.0	0.0	1	1001.32	1	41.11694	16.89375
7196	2024-05-29 21:30:00	2	bari	20.63	20.79	20.9	1	84.49	84.8	85.15	1	0.0	1	0.92	2.3	1	125.73	135.0	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
7197	2024-05-29 22:00:00	2	bari	20.46	20.6	20.7	1	83.9	84.07	84.51	1	0.0	1	0.71	1.93	1	166.94	157.5	1	0.0	0.0	1	1001.34	1	41.11694	16.89375
7198	2024-05-29 22:30:00	2	bari	20.13	20.25	20.47	1	82.17	82.63	83.75	1	0.0	1	1.57	2.67	1	147.39	157.5	1	0.0	0.0	1	1001.32	1	41.11694	16.89375
7199	2024-05-29 23:00:00	2	bari	19.79	20.05	20.25	1	81.76	82.3	82.81	1	0.0	1	2.27	3.75	1	162.26	157.5	1	0.0	0.0	1	1001.17	1	41.11694	16.89375
7200	2024-05-29 23:30:00	2	bari	19.79	19.88	19.99	1	76.0	78.36	81.46	1	0.0	1	1.67	2.85	1	161.27	157.5	1	0.0	0.0	1	1001.09	1	41.11694	16.89375
7201	2024-05-30 00:00:00	2	bari	19.62	19.76	19.89	1	74.46	75.23	75.95	1	0.0	1	1.3	2.29	1	156.55	157.5	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
7202	2024-05-30 00:30:00	2	bari	18.65	19.1	19.52	1	74.1	74.69	75.46	1	0.0	1	1.61	2.3	1	168.4	180.0	1	0.0	0.0	1	1000.64	1	41.11694	16.89375
7203	2024-05-30 01:00:00	2	bari	18.53	18.6	18.68	1	74.16	74.8	75.37	1	0.0	1	1.67	2.3	1	184.77	180.0	1	0.0	0.0	1	1000.24	1	41.11694	16.89375
7204	2024-05-30 01:30:00	2	bari	18.35	18.45	18.58	1	73.85	74.18	74.51	1	0.0	1	1.85	2.48	1	181.71	180.0	1	0.0	0.0	1	999.94	1	41.11694	16.89375
7205	2024-05-30 02:00:00	2	bari	18.05	18.2	18.38	1	74.33	74.98	75.59	1	0.0	1	1.73	2.85	1	194.84	202.5	1	0.0	0.0	1	999.75	1	41.11694	16.89375
7206	2024-05-30 02:30:00	2	bari	18.18	18.26	18.32	1	74.44	74.83	75.3	1	0.0	1	1.72	2.66	1	198.63	202.5	1	0.0	0.0	1	999.66	1	41.11694	16.89375
7207	2024-05-30 03:00:00	2	bari	18.2	18.29	18.39	1	73.93	74.55	74.96	1	0.0	1	1.23	2.48	1	211.53	202.5	1	0.0	0.0	1	999.57	1	41.11694	16.89375
7208	2024-05-30 03:30:00	2	bari	17.81	18.11	18.37	1	73.88	75.01	76.19	1	0.0	1	1.79	2.84	1	181.99	180.0	1	0.0	0.0	1	999.5	1	41.11694	16.89375
7209	2024-05-30 04:00:00	2	bari	17.43	17.59	17.77	1	75.93	76.46	77.59	1	0.0	1	1.93	2.66	1	179.38	180.0	1	0.0	0.0	1	999.44	1	41.11694	16.89375
7210	2024-05-30 04:30:00	2	bari	17.22	17.37	17.45	1	76.05	76.7	77.66	1	0.0	1	1.89	2.66	1	169.28	157.5	1	0.0	0.0	1	999.37	1	41.11694	16.89375
7211	2024-05-30 05:00:00	2	bari	17.13	17.27	17.47	1	74.84	75.41	76.6	1	0.0	1	2.59	4.11	1	164.81	157.5	1	0.0	0.0	1	999.3	1	41.11694	16.89375
7212	2024-05-30 05:30:00	2	bari	17.49	18.03	18.66	1	71.55	73.17	74.63	1	0.0	1	1.92	2.85	1	182.69	180.0	1	41.03	111.08	1	999.32	1	41.11694	16.89375
7213	2024-05-30 06:00:00	2	bari	18.7	19.05	19.25	1	69.91	70.5	71.64	1	0.0	1	1.8	2.66	1	162.29	157.5	1	118.94	173.49	1	999.23	1	41.11694	16.89375
7214	2024-05-30 06:30:00	2	bari	19.16	19.5	20.02	1	69.28	70.06	70.68	1	0.0	1	1.94	3.21	1	167.71	157.5	1	127.15	264.43	1	999.25	1	41.11694	16.89375
7215	2024-05-30 07:00:00	2	bari	20.13	21.02	21.67	1	63.19	66.33	69.02	1	0.0	1	1.71	3.93	1	144.0	157.5	1	287.77	350.82	1	999.24	1	41.11694	16.89375
7216	2024-05-30 07:30:00	2	bari	21.71	22.75	23.36	1	55.13	57.85	63.47	1	0.0	1	1.72	4.3	1	147.8	157.5	1	412.59	465.87	1	999.32	1	41.11694	16.89375
7217	2024-05-30 08:00:00	2	bari	23.36	24.16	24.75	1	54.32	57.38	61.76	1	0.0	1	0.97	3.22	1	145.39	112.5	1	507.33	553.04	1	999.4	1	41.11694	16.89375
7218	2024-05-30 08:30:00	2	bari	24.7	25.04	25.37	1	51.58	54.98	62.19	1	0.0	1	1.25	3.57	1	152.42	157.5	1	602.09	651.43	1	999.26	1	41.11694	16.89375
7219	2024-05-30 09:00:00	2	bari	25.0	25.22	25.45	1	49.53	50.87	52.34	1	0.0	1	1.61	3.93	1	150.19	157.5	1	696.86	743.15	1	999.07	1	41.11694	16.89375
7220	2024-05-30 09:30:00	2	bari	23.5	24.48	25.64	1	48.22	63.06	69.98	1	0.0	1	2.18	5.6	1	55.55	45.0	1	781.81	832.88	1	998.89	1	41.11694	16.89375
7221	2024-05-30 10:00:00	2	bari	23.09	23.21	23.45	1	68.94	71.26	72.98	1	0.0	1	2.78	6.52	1	60.96	45.0	1	908.31	1030.08	1	998.74	1	41.11694	16.89375
7222	2024-05-30 10:30:00	2	bari	22.44	22.92	23.29	1	70.8	72.85	75.97	1	0.0	1	3.12	6.34	1	60.1	67.5	1	593.54	1052.96	1	998.68	1	41.11694	16.89375
7223	2024-05-30 11:00:00	2	bari	22.49	22.84	23.18	1	71.74	73.48	75.68	1	0.0	1	3.3	7.45	1	58.15	67.5	1	693.86	1042.64	1	998.57	1	41.11694	16.89375
7224	2024-05-30 11:30:00	2	bari	22.61	22.88	23.14	1	73.54	76.32	79.19	1	0.0	1	3.27	7.44	1	54.61	45.0	1	578.43	1204.87	1	998.36	1	41.11694	16.89375
7225	2024-05-30 12:00:00	2	bari	22.48	22.8	23.18	1	76.6	78.8	81.02	1	0.0	1	3.31	6.89	1	52.99	67.5	1	431.89	1102.6	1	998.16	1	41.11694	16.89375
7226	2024-05-30 12:30:00	2	bari	22.39	22.64	22.99	1	78.16	79.51	80.9	1	0.0	1	3.14	7.06	1	54.45	45.0	1	522.83	1132.91	1	997.91	1	41.11694	16.89375
7227	2024-05-30 13:00:00	2	bari	22.52	22.96	23.33	1	79.6	81.39	83.45	1	0.0	1	3.71	9.32	1	63.83	67.5	1	542.49	1067.29	1	997.66	1	41.11694	16.89375
7228	2024-05-30 13:30:00	2	bari	22.4	22.77	23.23	1	80.42	82.17	83.67	1	0.0	1	3.81	7.82	1	53.85	45.0	1	687.87	1072.29	1	997.29	1	41.11694	16.89375
7229	2024-05-30 14:00:00	2	bari	23.02	23.12	23.2	1	80.41	81.19	82.25	1	0.0	1	3.72	8.51	1	60.44	67.5	1	649.69	1064.84	1	996.98	1	41.11694	16.89375
7230	2024-05-30 14:30:00	2	bari	22.44	22.67	23.04	1	81.29	83.79	85.16	1	0.0	1	3.94	8.75	1	66.5	67.5	1	230.7	1012.43	1	996.71	1	41.11694	16.89375
7231	2024-05-30 15:00:00	2	bari	22.65	22.84	23.33	1	73.95	80.72	84.61	1	0.0	1	2.64	6.7	1	60.21	67.5	1	43.89	118.86	1	996.69	1	41.11694	16.89375
7232	2024-05-30 15:30:00	2	bari	22.62	23.08	23.55	1	64.34	69.12	73.26	1	0.0	1	4.51	8.37	1	174.54	157.5	1	270.24	793.56	1	996.76	1	41.11694	16.89375
7233	2024-05-30 16:00:00	2	bari	22.94	23.42	23.7	1	63.43	66.82	69.77	1	0.0	1	3.98	6.89	1	182.64	202.5	1	50.13	70.88	1	996.91	1	41.11694	16.89375
7234	2024-05-30 16:30:00	2	bari	22.17	22.5	22.9	1	63.67	66.06	68.01	1	0.0	1	5.53	8.75	1	173.85	180.0	1	18.66	36.56	1	996.75	1	41.11694	16.89375
7235	2024-05-30 17:00:00	2	bari	22.29	22.9	23.29	1	63.23	65.42	67.19	1	0.0	1	6.19	10.06	1	158.49	157.5	1	39.46	53.01	1	996.32	1	41.11694	16.89375
7236	2024-05-30 17:30:00	2	bari	22.99	23.15	23.3	1	61.6	63.1	63.94	1	0.0	1	5.6	9.13	1	159.6	157.5	1	48.85	78.43	1	996.52	1	41.11694	16.89375
7237	2024-05-30 18:00:00	2	bari	23.04	23.3	23.51	1	58.66	61.2	63.13	1	0.2	1	4.16	8.01	1	163.49	157.5	1	37.13	64.33	1	996.8	1	41.11694	16.89375
7238	2024-05-30 18:30:00	2	bari	23.22	23.29	23.47	1	59.25	61.68	63.03	1	0.0	1	4.41	8.19	1	155.31	157.5	1	11.16	35.79	1	996.73	1	41.11694	16.89375
7239	2024-05-30 19:00:00	2	bari	23.23	23.28	23.33	1	61.17	62.87	63.88	1	0.0	1	4.78	8.94	1	156.39	157.5	1	0.0	0.0	1	996.76	1	41.11694	16.89375
7240	2024-05-30 19:30:00	2	bari	22.65	22.94	23.2	1	61.22	63.88	67.11	1	0.0	1	4.61	8.19	1	155.47	157.5	1	0.0	0.0	1	996.7	1	41.11694	16.89375
7241	2024-05-30 20:00:00	2	bari	22.17	22.39	22.65	1	67.27	70.12	72.28	1	0.0	1	4.86	7.27	1	161.35	157.5	1	0.0	0.0	1	996.78	1	41.11694	16.89375
7242	2024-05-30 20:30:00	2	bari	21.7	21.98	22.18	1	72.24	74.3	76.68	1	0.0	1	4.75	8.75	1	163.39	157.5	1	0.0	0.0	1	997.08	1	41.11694	16.89375
7243	2024-05-30 21:00:00	2	bari	21.53	21.62	21.77	1	76.76	77.89	78.51	1	0.0	1	4.89	8.74	1	163.74	157.5	1	0.0	0.0	1	997.37	1	41.11694	16.89375
7244	2024-05-30 21:30:00	2	bari	21.43	21.48	21.53	1	78.44	78.73	79.04	1	0.0	1	4.98	8.19	1	159.54	157.5	1	0.0	0.0	1	997.37	1	41.11694	16.89375
7245	2024-05-30 22:00:00	2	bari	21.35	21.43	21.5	1	79.07	79.52	80.02	1	0.0	1	5.36	8.76	1	163.25	157.5	1	0.0	0.0	1	997.16	1	41.11694	16.89375
7246	2024-05-30 22:30:00	2	bari	21.3	21.37	21.43	1	80.01	80.7	81.29	1	0.0	1	4.78	7.27	1	163.33	157.5	1	0.0	0.0	1	997.16	1	41.11694	16.89375
7247	2024-05-30 23:00:00	2	bari	21.24	21.3	21.36	1	81.3	81.81	82.39	1	0.0	1	4.81	7.07	1	162.01	157.5	1	0.0	0.0	1	997.26	1	41.11694	16.89375
7248	2024-05-30 23:30:00	2	bari	21.19	21.22	21.27	1	82.48	82.83	83.18	1	0.0	1	3.82	6.16	1	170.1	180.0	1	0.0	0.0	1	997.37	1	41.11694	16.89375
7249	2024-05-31 00:00:00	2	bari	21.08	21.16	21.21	1	83.17	83.78	84.3	1	0.0	1	3.12	5.41	1	176.04	180.0	1	0.0	0.0	1	997.33	1	41.11694	16.89375
7250	2024-05-31 00:30:00	2	bari	20.99	21.06	21.1	1	84.3	84.43	84.53	1	0.0	1	3.19	5.42	1	180.7	180.0	1	0.0	0.0	1	997.25	1	41.11694	16.89375
7251	2024-05-31 01:00:00	2	bari	20.8	20.93	21.04	1	84.26	84.74	85.4	1	0.0	1	2.5	3.93	1	165.45	157.5	1	0.0	0.0	1	996.92	1	41.11694	16.89375
7252	2024-05-31 01:30:00	2	bari	20.65	20.72	20.84	1	85.28	86.04	86.55	1	0.0	1	3.3	5.03	1	159.58	157.5	1	0.0	0.0	1	996.6	1	41.11694	16.89375
7253	2024-05-31 02:00:00	2	bari	20.37	20.52	20.67	1	86.58	86.97	87.26	1	0.0	1	2.97	5.04	1	159.96	157.5	1	0.0	0.0	1	996.34	1	41.11694	16.89375
7254	2024-05-31 02:30:00	2	bari	20.22	20.34	20.63	1	83.38	86.67	88.29	1	0.0	1	3.05	4.86	1	162.38	157.5	1	0.0	0.0	1	996.3	1	41.11694	16.89375
7255	2024-05-31 03:00:00	2	bari	20.61	20.81	20.93	1	81.33	81.89	82.68	1	0.0	1	4.03	6.28	1	170.85	180.0	1	0.0	0.0	1	996.3	1	41.11694	16.89375
7256	2024-05-31 03:30:00	2	bari	20.56	20.64	20.73	1	82.6	82.87	83.18	1	0.0	1	3.8	5.97	1	162.38	157.5	1	0.0	0.0	1	996.33	1	41.11694	16.89375
7257	2024-05-31 04:00:00	2	bari	20.58	20.65	20.75	1	80.17	81.65	82.79	1	0.0	1	3.69	5.22	1	160.54	157.5	1	0.0	0.0	1	996.43	1	41.11694	16.89375
7258	2024-05-31 04:30:00	2	bari	20.72	20.75	20.83	1	77.11	78.77	79.9	1	0.0	1	3.18	5.15	1	161.47	157.5	1	0.0	0.0	1	996.57	1	41.11694	16.89375
7259	2024-05-31 05:00:00	2	bari	20.79	21.0	21.21	1	71.95	74.65	77.17	1	0.0	1	2.92	4.85	1	163.92	157.5	1	0.0	0.0	1	996.73	1	41.11694	16.89375
7260	2024-05-31 05:30:00	2	bari	21.19	21.43	21.58	1	69.98	70.83	71.89	1	0.0	1	2.62	4.68	1	157.58	157.5	1	11.44	44.67	1	996.85	1	41.11694	16.89375
7261	2024-05-31 06:00:00	2	bari	21.41	21.47	21.54	1	66.01	67.91	70.03	1	0.0	1	2.58	4.31	1	152.62	157.5	1	16.68	38.13	1	996.88	1	41.11694	16.89375
7262	2024-05-31 06:30:00	2	bari	21.52	21.59	21.65	1	64.43	65.29	66.01	1	0.0	1	3.03	5.6	1	154.13	157.5	1	35.77	93.75	1	996.94	1	41.11694	16.89375
7263	2024-05-31 07:00:00	2	bari	21.59	22.01	22.41	1	61.55	62.81	64.61	1	0.0	1	1.92	4.31	1	157.8	157.5	1	136.24	173.82	1	996.96	1	41.11694	16.89375
7264	2024-05-31 07:30:00	2	bari	22.44	23.05	23.56	1	57.65	59.84	61.6	1	0.0	1	1.89	3.75	1	155.87	157.5	1	252.85	573.69	1	997.2	1	41.11694	16.89375
7265	2024-05-31 08:00:00	2	bari	23.54	23.88	24.06	1	53.62	55.85	57.89	1	0.0	1	2.4	5.22	1	166.3	157.5	1	175.56	560.59	1	997.33	1	41.11694	16.89375
7266	2024-05-31 08:30:00	2	bari	24.08	24.63	25.21	1	52.18	53.43	54.15	1	0.0	1	3.36	8.56	1	165.25	157.5	1	519.37	965.46	1	997.31	1	41.11694	16.89375
7267	2024-05-31 09:00:00	2	bari	24.97	25.16	25.38	1	51.94	53.01	54.06	1	0.0	1	5.12	9.49	1	159.41	157.5	1	399.77	1021.32	1	997.16	1	41.11694	16.89375
7268	2024-05-31 09:30:00	2	bari	25.05	25.31	25.59	1	51.72	53.29	54.32	1	0.0	1	3.66	7.81	1	159.06	157.5	1	233.09	294.42	1	997.35	1	41.11694	16.89375
7269	2024-05-31 10:00:00	2	bari	25.62	26.02	26.45	1	47.23	48.64	51.44	1	0.0	1	3.95	7.26	1	173.47	180.0	1	410.04	1095.16	1	997.57	1	41.11694	16.89375
7270	2024-05-31 10:30:00	2	bari	26.49	26.78	27.07	1	45.07	46.4	47.5	1	0.0	1	4.07	7.99	1	164.42	157.5	1	526.49	1082.28	1	997.79	1	41.11694	16.89375
7271	2024-05-31 11:00:00	2	bari	25.68	26.13	26.99	1	46.97	48.92	49.73	1	0.0	1	6.23	9.69	1	157.47	157.5	1	271.63	644.43	1	997.92	1	41.11694	16.89375
7272	2024-05-31 11:30:00	2	bari	25.67	25.91	26.17	1	46.77	47.6	49.12	1	0.0	1	5.55	10.06	1	158.31	157.5	1	301.27	617.11	1	997.91	1	41.11694	16.89375
7273	2024-05-31 12:00:00	2	bari	26.22	26.5	26.71	1	45.64	46.82	49.14	1	0.0	1	5.36	10.62	1	156.62	157.5	1	479.06	883.18	1	997.75	1	41.11694	16.89375
7274	2024-05-31 12:30:00	2	bari	26.29	26.68	27.0	1	45.83	47.79	49.91	1	0.0	1	6.84	11.75	1	158.07	157.5	1	654.35	1288.83	1	997.48	1	41.11694	16.89375
7275	2024-05-31 13:00:00	2	bari	26.51	26.62	26.73	1	47.15	47.53	47.91	1	0.0	1	5.04	10.06	1	152.4	157.5	1	477.93	620.44	1	997.74	1	41.11694	16.89375
7276	2024-05-31 13:30:00	2	bari	26.52	26.65	26.74	1	44.97	46.34	47.55	1	0.0	1	5.64	11.19	1	149.01	157.5	1	484.16	572.58	1	997.65	1	41.11694	16.89375
7277	2024-05-31 14:00:00	2	bari	26.65	26.8	26.95	1	44.32	44.78	45.18	1	0.0	1	5.18	10.43	1	150.59	157.5	1	305.21	422.68	1	997.74	1	41.11694	16.89375
7278	2024-05-31 14:30:00	2	bari	25.88	26.24	26.67	1	44.52	45.26	46.58	1	0.0	1	6.43	10.44	1	152.63	157.5	1	163.04	228.79	1	997.94	1	41.11694	16.89375
7279	2024-05-31 15:00:00	2	bari	25.84	25.9	26.04	1	46.58	47.23	47.93	1	0.0	1	4.28	8.57	1	148.18	157.5	1	103.13	121.52	1	998.24	1	41.11694	16.89375
7280	2024-05-31 15:30:00	2	bari	26.02	26.05	26.11	1	47.91	50.24	52.33	1	0.0	1	4.1	8.75	1	146.62	157.5	1	181.31	256.1	1	998.16	1	41.11694	16.89375
7281	2024-05-31 16:00:00	2	bari	25.45	25.74	26.03	1	50.43	50.99	52.44	1	0.0	1	5.06	9.87	1	149.09	157.5	1	89.76	149.28	1	998.12	1	41.11694	16.89375
7282	2024-05-31 16:30:00	2	bari	25.0	25.15	25.38	1	51.95	54.0	56.45	1	0.0	1	3.08	7.26	1	147.03	157.5	1	31.55	62.56	1	998.53	1	41.11694	16.89375
7283	2024-05-31 17:00:00	2	bari	24.68	24.89	25.06	1	55.41	58.12	61.1	1	0.0	1	3.07	6.89	1	148.42	157.5	1	0.0	53.34	1	998.21	1	41.11694	16.89375
7284	2024-05-31 17:30:00	2	bari	24.7	24.78	24.88	1	59.11	60.19	62.32	1	0.0	1	3.07	6.51	1	145.98	157.5	1	108.82	161.27	1	998.32	1	41.11694	16.89375
7285	2024-05-31 18:00:00	2	bari	24.25	24.6	24.84	1	61.6	63.19	66.18	1	0.0	1	4.2	8.74	1	150.76	157.5	1	46.17	101.64	1	998.42	1	41.11694	16.89375
7286	2024-05-31 18:30:00	2	bari	23.59	23.93	24.25	1	66.46	68.59	70.41	1	0.0	1	5.77	11.18	1	155.42	157.5	1	18.69	33.57	1	998.4	1	41.11694	16.89375
7287	2024-05-31 19:00:00	2	bari	23.11	23.27	23.59	1	70.49	73.11	74.65	1	0.0	1	6.1	11.19	1	156.32	157.5	1	0.0	0.0	1	998.53	1	41.11694	16.89375
7288	2024-05-31 19:30:00	2	bari	22.61	22.88	23.14	1	74.65	76.22	78.14	1	0.0	1	5.56	10.25	1	152.58	157.5	1	0.0	0.0	1	998.76	1	41.11694	16.89375
7289	2024-05-31 20:00:00	2	bari	22.36	22.46	22.63	1	78.15	79.31	80.09	1	0.0	1	5.03	9.13	1	151.18	157.5	1	0.0	0.0	1	998.89	1	41.11694	16.89375
7290	2024-05-31 20:30:00	2	bari	22.2	22.27	22.35	1	80.15	80.6	80.83	1	0.0	1	4.84	9.5	1	149.99	157.5	1	0.0	0.0	1	999.2	1	41.11694	16.89375
7291	2024-05-31 21:00:00	2	bari	22.18	22.23	22.27	1	79.99	80.36	80.82	1	0.0	1	5.2	9.67	1	157.91	157.5	1	0.0	0.0	1	999.65	1	41.11694	16.89375
7292	2024-05-31 21:30:00	2	bari	22.09	22.17	22.24	1	79.97	80.46	80.87	1	0.0	1	5.22	9.69	1	157.95	157.5	1	0.0	0.0	1	999.77	1	41.11694	16.89375
7293	2024-05-31 22:00:00	2	bari	21.97	22.05	22.13	1	80.62	80.93	81.31	1	0.0	1	5.61	8.95	1	160.56	157.5	1	0.0	0.0	1	999.59	1	41.11694	16.89375
7294	2024-05-31 22:30:00	2	bari	21.82	21.9	21.98	1	81.43	81.74	81.99	1	0.0	1	5.11	9.68	1	158.36	157.5	1	0.0	0.0	1	999.68	1	41.11694	16.89375
7295	2024-05-31 23:00:00	2	bari	21.74	21.81	21.86	1	81.33	81.57	81.98	1	0.0	1	3.14	6.53	1	168.89	180.0	1	0.0	0.0	1	1000.12	1	41.11694	16.89375
7296	2024-05-31 23:30:00	2	bari	21.65	21.73	21.84	1	81.36	81.61	81.76	1	0.0	1	3.53	6.14	1	168.15	157.5	1	0.0	0.0	1	1000.22	1	41.11694	"16.89375	"